["2026-10-02T13:30:00.137375+00:00", "quote", 13.8, 14.24]
["2026-10-02T13:30:01.116995+00:00", "trade", 14.02, 3.0]
["2026-10-02T13:30:01.118749+00:00", "quote", 13.8, 14.21]
["2026-10-02T13:30:01.120392+00:00", "quote", 13.91, 14.21]
["2026-10-02T13:30:01.121616+00:00", "quote", 13.8, 14.21]
["2026-10-02T13:30:01.121657+00:00", "quote", 13.8, 14.24]
["2026-10-02T13:30:01.123016+00:00", "quote", 13.9, 14.24]
["2026-10-02T13:30:01.123096+00:00", "quote", 13.9, 14.22]
["2026-10-02T13:30:01.126268+00:00", "quote", 13.8, 14.22]
["2026-10-02T13:30:01.127702+00:00", "trade", 14.08, 19893.0]
["2026-10-02T13:30:01.127711+00:00", "trade", 14.08, 19893.0]
["2026-10-02T13:30:01.127758+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.127772+00:00", "trade", 14.08, 557.0]
["2026-10-02T13:30:01.127773+00:00", "quote", 14.08, 14.22]
["2026-10-02T13:30:01.127803+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.127845+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.127976+00:00", "trade", 14.1, 63.0]
["2026-10-02T13:30:01.128061+00:00", "trade", 14.06, 63.0]
["2026-10-02T13:30:01.128066+00:00", "trade", 14.06, 63.0]
["2026-10-02T13:30:01.128278+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:30:01.128280+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:30:01.128281+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:30:01.128283+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:30:01.128285+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:30:01.128287+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:30:01.128290+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:30:01.128290+00:00", "trade", 14.04, 3.0]
["2026-10-02T13:30:01.128292+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:30:01.128312+00:00", "trade", 14.02, 63.0]
["2026-10-02T13:30:01.128312+00:00", "trade", 14.02, 63.0]
["2026-10-02T13:30:01.128364+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.128365+00:00", "trade", 14.02, 237.0]
["2026-10-02T13:30:01.128463+00:00", "trade", 14.06, 63.0]
["2026-10-02T13:30:01.138570+00:00", "quote", 13.85, 14.24]
["2026-10-02T13:30:01.138977+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.144029+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.144043+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.144050+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.145474+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.157736+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.393716+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.393723+00:00", "quote", 13.87, 14.22]
["2026-10-02T13:30:01.393762+00:00", "quote", 13.88, 14.22]
["2026-10-02T13:30:01.408311+00:00", "quote", 13.88, 14.22]
["2026-10-02T13:30:01.418564+00:00", "quote", 13.88, 14.22]
["2026-10-02T13:30:01.490429+00:00", "quote", 13.88, 14.22]
["2026-10-02T13:30:01.490646+00:00", "quote", 13.88, 14.22]
["2026-10-02T13:30:01.494984+00:00", "trade", 14.05, 12.0]
["2026-10-02T13:30:01.632707+00:00", "quote", 13.88, 14.22]
["2026-10-02T13:30:01.635433+00:00", "quote", 13.88, 14.22]
["2026-10-02T13:30:01.635499+00:00", "quote", 13.89, 14.22]
["2026-10-02T13:30:01.687297+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.687305+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.695209+00:00", "quote", 13.89, 14.22]
["2026-10-02T13:30:01.819152+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.832419+00:00", "quote", 13.89, 14.22]
["2026-10-02T13:30:01.852371+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.884020+00:00", "quote", 13.85, 14.22]
["2026-10-02T13:30:01.885294+00:00", "quote", 13.85, 14.24]
["2026-10-02T13:30:01.952431+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:30:01.958056+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:30:01.962581+00:00", "quote", 13.89, 14.24]
["2026-10-02T13:30:01.965690+00:00", "quote", 13.85, 14.24]
["2026-10-02T13:30:02.004862+00:00", "quote", 13.89, 14.24]
["2026-10-02T13:30:02.005854+00:00", "quote", 13.85, 14.24]
["2026-10-02T13:30:02.032456+00:00", "quote", 13.89, 14.24]
["2026-10-02T13:30:02.036960+00:00", "quote", 13.89, 14.24]
["2026-10-02T13:30:02.042370+00:00", "quote", 13.85, 14.24]
["2026-10-02T13:30:02.057073+00:00", "quote", 13.89, 14.24]
["2026-10-02T13:30:02.489168+00:00", "trade", 14.05, 200.0]
["2026-10-02T13:30:02.618480+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:30:02.652233+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:30:02.710340+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:30:02.714525+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:30:02.948446+00:00", "quote", 13.85, 14.24]
["2026-10-02T13:30:03.003215+00:00", "quote", 13.85, 14.24]
["2026-10-02T13:30:03.603338+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:30:04.068170+00:00", "quote", 13.85, 14.24]
["2026-10-02T13:30:04.384378+00:00", "quote", 13.85, 14.24]
["2026-10-02T13:30:04.525848+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:30:04.536734+00:00", "trade", 13.9, 2.0]
["2026-10-02T13:30:04.536992+00:00", "trade", 13.92, 5.0]
["2026-10-02T13:30:05.094743+00:00", "quote", 13.89, 14.24]
["2026-10-02T13:30:10.664527+00:00", "trade", 14.065, 100.0]
["2026-10-02T13:30:11.422883+00:00", "trade", 14.065, 500.0]
["2026-10-02T13:30:21.581893+00:00", "quote", 13.89, 14.21]
["2026-10-02T13:30:21.582478+00:00", "quote", 13.89, 14.21]
["2026-10-02T13:30:22.753369+00:00", "quote", 13.89, 14.21]
["2026-10-02T13:30:22.788331+00:00", "quote", 13.89, 14.21]
["2026-10-02T13:30:22.863992+00:00", "quote", 13.89, 14.21]
["2026-10-02T13:30:31.986831+00:00", "trade", 14.05, 200.0]
["2026-10-02T13:30:31.987154+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:30:34.926789+00:00", "trade", 14.05, 9.0]
["2026-10-02T13:30:38.349265+00:00", "quote", 13.91, 14.21]
["2026-10-02T13:30:38.349317+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:40.853990+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:40.854515+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:40.854520+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:30:41.085042+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:41.292773+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:41.293294+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:41.293307+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:30:41.469629+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:41.733641+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:41.733942+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:41.733953+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:30:42.527909+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:30:42.527935+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:30:43.420600+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:30:43.861423+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:47.750099+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:47.750395+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:47.751136+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:47.865047+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:47.869801+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:47.879116+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:47.883899+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:47.895586+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:48.017188+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:48.324697+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:48.324993+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:48.325009+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:48.446298+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:49.406681+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:49.406743+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:30:52.150426+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:56.250616+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:56.250930+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:30:56.265937+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:30:58.608704+00:00", "trade", 14.07, 4.0]
["2026-10-02T13:31:05.719005+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:31:05.719320+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:31:08.246952+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:31:08.247724+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:31:08.248358+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:31:16.603657+00:00", "quote", 13.93, 14.21]
["2026-10-02T13:31:16.805780+00:00", "trade", 14.07, 203.0]
["2026-10-02T13:31:20.149103+00:00", "trade", 14.07, 200.0]
["2026-10-02T13:31:21.150577+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:31:21.150879+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:31:21.151115+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:31:21.152406+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:31:21.342433+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:31:23.005999+00:00", "quote", 13.88, 14.21]
["2026-10-02T13:31:23.006057+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:31:23.006424+00:00", "quote", 13.85, 14.21]
["2026-10-02T13:31:23.021537+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:31:23.021906+00:00", "quote", 13.85, 14.2]
["2026-10-02T13:31:23.021931+00:00", "quote", 13.85, 14.2]
["2026-10-02T13:31:23.021947+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:31:23.021948+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:31:23.098957+00:00", "quote", 13.85, 14.2]
["2026-10-02T13:31:25.774609+00:00", "trade", 14.025, 100.0]
["2026-10-02T13:31:28.351214+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:31:28.428063+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:31:30.826977+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:31:36.166547+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:31:38.372161+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:31:43.089616+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:31:47.325842+00:00", "trade", 14.02, 47.0]
["2026-10-02T13:31:47.327714+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:31:47.328181+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:31:47.403022+00:00", "quote", 13.85, 14.18]
["2026-10-02T13:31:47.403078+00:00", "quote", 13.85, 14.18]
["2026-10-02T13:31:47.766602+00:00", "trade", 14.056, 9.0]
["2026-10-02T13:31:50.046842+00:00", "quote", 13.85, 14.18]
["2026-10-02T13:31:50.047728+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:31:50.184446+00:00", "quote", 13.85, 14.18]
["2026-10-02T13:31:50.184957+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:31:50.260965+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:31:52.128658+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:31:57.607668+00:00", "trade", 14.12, 22.0]
["2026-10-02T13:31:57.607712+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:32:12.871444+00:00", "quote", 13.93, 14.19]
["2026-10-02T13:32:12.927871+00:00", "quote", 13.93, 14.19]
["2026-10-02T13:32:12.975305+00:00", "quote", 13.88, 14.19]
["2026-10-02T13:32:12.975611+00:00", "quote", 13.88, 14.19]
["2026-10-02T13:32:12.975686+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:32:22.826584+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:32:22.826660+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:32:22.828380+00:00", "trade", 14.12, 22.0]
["2026-10-02T13:32:29.106382+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:32:30.624809+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:32:32.051365+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:32:35.946899+00:00", "trade", 14.13, 10.0]
["2026-10-02T13:32:36.008636+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:32:36.008697+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:32:36.010654+00:00", "trade", 14.08, 72.0]
["2026-10-02T13:32:36.017780+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:32:36.039983+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:32:36.044188+00:00", "quote", 13.92, 14.19]
["2026-10-02T13:32:36.044491+00:00", "quote", 13.92, 14.19]
["2026-10-02T13:32:36.509079+00:00", "quote", 13.92, 14.19]
["2026-10-02T13:32:37.266372+00:00", "quote", 13.87, 14.19]
["2026-10-02T13:32:37.266680+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:32:44.169559+00:00", "quote", 13.93, 14.19]
["2026-10-02T13:32:44.169678+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:32:47.041226+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:32:55.324320+00:00", "quote", 13.93, 14.19]
["2026-10-02T13:32:55.324688+00:00", "quote", 13.85, 14.19]
["2026-10-02T13:33:00.266665+00:00", "trade", 14.14, 22.0]
["2026-10-02T13:33:00.355368+00:00", "trade", 14.02, 50.0]
["2026-10-02T13:33:00.664453+00:00", "trade", 14.02, 7.0]
["2026-10-02T13:33:00.762544+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:00.927958+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:01.028787+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:01.028886+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:01.028975+00:00", "trade", 14.08, 68.0]
["2026-10-02T13:33:01.668249+00:00", "trade", 13.97, 7.0]
["2026-10-02T13:33:05.020753+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:05.025732+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:05.785899+00:00", "trade", 14.08, 3.0]
["2026-10-02T13:33:07.327210+00:00", "trade", 14.08, 14.0]
["2026-10-02T13:33:08.181046+00:00", "trade", 14.1319, 103.0]
["2026-10-02T13:33:08.438462+00:00", "trade", 13.97, 14.0]
["2026-10-02T13:33:08.939770+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:08.991846+00:00", "trade", 14.08, 5.0]
["2026-10-02T13:33:09.943117+00:00", "trade", 13.98, 125.0]
["2026-10-02T13:33:09.943153+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:33:09.943278+00:00", "trade", 13.98, 124.0]
["2026-10-02T13:33:10.171194+00:00", "trade", 14.075, 25.0]
["2026-10-02T13:33:10.837577+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:11.767548+00:00", "trade", 14.07, 12.0]
["2026-10-02T13:33:11.954587+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:14.706831+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:33:15.744205+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:15.744241+00:00", "quote", 13.97, 14.19]
["2026-10-02T13:33:15.744244+00:00", "trade", 13.97, 72.0]
["2026-10-02T13:33:15.744244+00:00", "trade", 13.97, 20.0]
["2026-10-02T13:33:15.744245+00:00", "trade", 13.97, 8.0]
["2026-10-02T13:33:15.744246+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:33:15.744252+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:33:15.744253+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:33:15.744286+00:00", "quote", 13.97, 14.14]
["2026-10-02T13:33:15.744292+00:00", "quote", 13.97, 14.08]
["2026-10-02T13:33:15.744299+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:33:15.744534+00:00", "trade", 13.97, 3.0]
["2026-10-02T13:33:15.744538+00:00", "trade", 13.97, 9.0]
["2026-10-02T13:33:15.744540+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:33:15.744541+00:00", "quote", 13.97, 14.08]
["2026-10-02T13:33:15.744719+00:00", "quote", 13.97, 14.08]
["2026-10-02T13:33:15.744806+00:00", "trade", 13.97, 132.0]
["2026-10-02T13:33:15.744808+00:00", "quote", 13.92, 14.08]
["2026-10-02T13:33:15.744820+00:00", "quote", 13.92, 14.08]
["2026-10-02T13:33:15.744821+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:33:15.744823+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:33:15.744832+00:00", "trade", 13.97, 5.0]
["2026-10-02T13:33:15.746035+00:00", "trade", 13.96, 70.0]
["2026-10-02T13:33:15.746037+00:00", "trade", 13.93, 6.0]
["2026-10-02T13:33:15.784610+00:00", "trade", 13.93, 10.0]
["2026-10-02T13:33:15.785555+00:00", "trade", 13.97, 10.0]
["2026-10-02T13:33:15.785577+00:00", "quote", 13.92, 14.03]
["2026-10-02T13:33:15.787986+00:00", "quote", 13.92, 14.03]
["2026-10-02T13:33:15.788538+00:00", "quote", 13.92, 14.08]
["2026-10-02T13:33:15.844332+00:00", "quote", 13.92, 14.08]
["2026-10-02T13:33:15.844851+00:00", "quote", 13.92, 14.08]
["2026-10-02T13:33:16.030708+00:00", "quote", 13.92, 14.07]
["2026-10-02T13:33:16.169333+00:00", "trade", 13.995, 30.0]
["2026-10-02T13:33:28.645347+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:28.645403+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:28.645486+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:37.477509+00:00", "trade", 13.97, 300.0]
["2026-10-02T13:33:37.478188+00:00", "trade", 13.97, 200.0]
["2026-10-02T13:33:37.563150+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:37.563211+00:00", "quote", 13.87, 14.04]
["2026-10-02T13:33:37.563304+00:00", "trade", 13.95, 1.0]
["2026-10-02T13:33:37.604641+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:38.686326+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:40.207843+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:40.258948+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:40.423905+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:40.423912+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:33:40.423995+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:33:40.424006+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:33:40.425257+00:00", "trade", 13.945, 100.0]
["2026-10-02T13:33:40.426354+00:00", "quote", 13.87, 14.04]
["2026-10-02T13:33:40.473499+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:43.609065+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:33:48.688481+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:48.688518+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:48.691481+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:48.745234+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:48.885139+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:48.885174+00:00", "quote", 13.85, 14.06]
["2026-10-02T13:33:48.887605+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:33:48.915278+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:48.915578+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:48.945470+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:48.945507+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:48.947982+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:49.047804+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:50.661209+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:50.754382+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:52.028672+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:52.028707+00:00", "quote", 13.85, 14.06]
["2026-10-02T13:33:52.031219+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:33:52.059724+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:52.226806+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:52.226840+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:52.230127+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:52.302170+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:52.342478+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:52.342509+00:00", "quote", 13.85, 14.06]
["2026-10-02T13:33:52.345100+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:33:52.502381+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:53.715458+00:00", "trade", 13.92, 800.0]
["2026-10-02T13:33:53.715916+00:00", "trade", 13.92, 100.0]
["2026-10-02T13:33:53.716368+00:00", "trade", 13.92, 100.0]
["2026-10-02T13:33:53.770886+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:53.770919+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:53.771370+00:00", "trade", 13.93, 200.0]
["2026-10-02T13:33:53.773357+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:53.814133+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:54.432433+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:33:54.432467+00:00", "quote", 13.85, 14.06]
["2026-10-02T13:33:54.434906+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:33:54.560332+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:33:56.230039+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:33:56.230180+00:00", "trade", 13.97, 2.0]
["2026-10-02T13:33:58.260074+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:34:01.426274+00:00", "trade", 13.97, 18.0]
["2026-10-02T13:34:01.426716+00:00", "trade", 13.97, 50.0]
["2026-10-02T13:34:01.503001+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:34:01.503066+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:34:04.090005+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:34:04.090037+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:34:04.091597+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:34:04.092117+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:04.095700+00:00", "quote", 13.85, 14.07]
["2026-10-02T13:34:04.101798+00:00", "trade", 13.96, 10.0]
["2026-10-02T13:34:04.101885+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:04.102384+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:04.104202+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:04.158593+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:04.169039+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:08.909518+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:12.588412+00:00", "trade", 14.022, 64.0]
["2026-10-02T13:34:12.588421+00:00", "trade", 14.022, 1.0]
["2026-10-02T13:34:15.899818+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:15.900643+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:15.900666+00:00", "quote", 13.87, 14.07]
["2026-10-02T13:34:15.977790+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:34:15.977843+00:00", "quote", 13.87, 14.06]
["2026-10-02T13:34:19.735244+00:00", "quote", 13.87, 14.05]
["2026-10-02T13:34:19.737836+00:00", "quote", 13.85, 14.05]
["2026-10-02T13:34:19.737896+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:19.757200+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:20.222248+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:20.316697+00:00", "trade", 13.9, 70.0]
["2026-10-02T13:34:20.316723+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:27.027330+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:27.479836+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:27.556923+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:27.617208+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:27.617720+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:27.678984+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:27.683411+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:34:27.714855+00:00", "quote", 13.88, 14.04]
["2026-10-02T13:34:27.718475+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:28.026068+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:28.029359+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:28.103660+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:33.707690+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:33.708212+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:35.466641+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:35.544000+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:35.777743+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:35.778290+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:35.854503+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:36.034469+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:36.204591+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:36.281852+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:36.894108+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:36.894616+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:37.044276+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:37.120956+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:41.733842+00:00", "quote", 13.88, 14.03]
["2026-10-02T13:34:41.734348+00:00", "quote", 13.88, 14.05]
["2026-10-02T13:34:41.736687+00:00", "quote", 13.85, 14.05]
["2026-10-02T13:34:41.736713+00:00", "quote", 13.85, 14.05]
["2026-10-02T13:34:41.736746+00:00", "quote", 13.89, 14.05]
["2026-10-02T13:34:42.057174+00:00", "quote", 13.89, 14.05]
["2026-10-02T13:34:42.103697+00:00", "quote", 13.89, 14.05]
["2026-10-02T13:34:42.181072+00:00", "quote", 13.89, 14.03]
["2026-10-02T13:34:44.184319+00:00", "quote", 13.89, 14.03]
["2026-10-02T13:34:44.184827+00:00", "quote", 13.89, 14.05]
["2026-10-02T13:34:45.155767+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:34:45.188152+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:34:45.231917+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:34:46.657520+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:34:46.732839+00:00", "quote", 13.89, 14.03]
["2026-10-02T13:34:51.116292+00:00", "quote", 13.89, 14.03]
["2026-10-02T13:34:51.116799+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:34:51.193013+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:34:52.492819+00:00", "trade", 13.89, 70.0]
["2026-10-02T13:34:53.538004+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:34:53.538098+00:00", "trade", 13.965, 10.0]
["2026-10-02T13:35:00.162162+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:02.880343+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:03.023651+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:03.634848+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:04.491767+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:11.794078+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:11.825513+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:15.070338+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:15.760327+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:15.760867+00:00", "trade", 13.92, 100.0]
["2026-10-02T13:35:15.760892+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:15.760916+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:15.760923+00:00", "quote", 13.89, 14.01]
["2026-10-02T13:35:15.761019+00:00", "trade", 13.92, 10.0]
["2026-10-02T13:35:15.761019+00:00", "trade", 13.92, 25.0]
["2026-10-02T13:35:15.761389+00:00", "quote", 13.89, 14.01]
["2026-10-02T13:35:15.767307+00:00", "trade", 13.95, 10.0]
["2026-10-02T13:35:15.792632+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:15.792655+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:15.793076+00:00", "quote", 13.89, 14.04]
["2026-10-02T13:35:15.793077+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:35:15.793078+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:35:15.793083+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:35:15.793099+00:00", "quote", 13.85, 14.04]
["2026-10-02T13:35:15.793104+00:00", "trade", 13.89, 300.0]
["2026-10-02T13:35:15.793106+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:35:15.793131+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:35:15.793159+00:00", "quote", 13.85, 13.93]
["2026-10-02T13:35:15.793160+00:00", "trade", 13.89, 25.0]
["2026-10-02T13:35:15.793168+00:00", "trade", 13.89, 94.0]
["2026-10-02T13:35:15.793175+00:00", "trade", 13.89, 5.0]
["2026-10-02T13:35:15.793179+00:00", "trade", 13.89, 125.0]
["2026-10-02T13:35:15.793180+00:00", "trade", 13.89, 34.0]
["2026-10-02T13:35:15.793216+00:00", "trade", 13.89, 31.0]
["2026-10-02T13:35:15.793223+00:00", "trade", 13.89, 14.0]
["2026-10-02T13:35:15.793332+00:00", "quote", 13.85, 13.97]
["2026-10-02T13:35:15.793382+00:00", "quote", 13.85, 13.94]
["2026-10-02T13:35:15.793443+00:00", "trade", 13.89, 151.0]
["2026-10-02T13:35:15.793456+00:00", "trade", 13.89, 77.0]
["2026-10-02T13:35:15.793464+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:35:15.793467+00:00", "trade", 13.89, 125.0]
["2026-10-02T13:35:15.793481+00:00", "trade", 13.89, 10.0]
["2026-10-02T13:35:15.793484+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:35:15.793487+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:35:15.793489+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:35:15.793506+00:00", "trade", 13.89, 48.0]
["2026-10-02T13:35:15.793514+00:00", "trade", 13.89, 152.0]
["2026-10-02T13:35:15.793527+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:35:15.793615+00:00", "trade", 13.89, 93.0]
["2026-10-02T13:35:15.793663+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:35:15.793920+00:00", "quote", 13.85, 13.94]
["2026-10-02T13:35:15.794191+00:00", "quote", 13.85, 13.97]
["2026-10-02T13:35:15.802819+00:00", "trade", 13.86, 106.0]
["2026-10-02T13:35:15.802970+00:00", "trade", 13.86, 20.0]
["2026-10-02T13:35:15.802970+00:00", "trade", 13.86, 15.0]
["2026-10-02T13:35:15.806392+00:00", "quote", 13.85, 13.97]
["2026-10-02T13:35:15.812784+00:00", "quote", 13.85, 13.97]
["2026-10-02T13:35:15.819977+00:00", "trade", 13.89, 30.0]
["2026-10-02T13:35:15.839154+00:00", "quote", 13.85, 13.97]
["2026-10-02T13:35:15.884900+00:00", "trade", 13.885, 100.0]
["2026-10-02T13:35:15.893340+00:00", "quote", 13.85, 13.97]
["2026-10-02T13:35:15.893530+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:15.893531+00:00", "trade", 13.85, 100.0]
["2026-10-02T13:35:15.893532+00:00", "trade", 13.85, 6.0]
["2026-10-02T13:35:15.893559+00:00", "quote", 13.82, 13.91]
["2026-10-02T13:35:15.893565+00:00", "quote", 13.82, 13.89]
["2026-10-02T13:35:15.893683+00:00", "trade", 13.85, 15.0]
["2026-10-02T13:35:15.893683+00:00", "trade", 13.85, 20.0]
["2026-10-02T13:35:15.893738+00:00", "trade", 13.85, 35.0]
["2026-10-02T13:35:15.893798+00:00", "quote", 13.82, 13.91]
["2026-10-02T13:35:15.893885+00:00", "quote", 13.82, 13.9]
["2026-10-02T13:35:15.894378+00:00", "quote", 13.82, 13.9]
["2026-10-02T13:35:15.894644+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:15.898685+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:35:15.899708+00:00", "trade", 13.88, 300.0]
["2026-10-02T13:35:15.899924+00:00", "trade", 13.88, 300.0]
["2026-10-02T13:35:15.902599+00:00", "trade", 13.84, 100.0]
["2026-10-02T13:35:15.905027+00:00", "trade", 13.88, 300.0]
["2026-10-02T13:35:15.913734+00:00", "trade", 13.88, 200.0]
["2026-10-02T13:35:15.923851+00:00", "trade", 13.88, 700.0]
["2026-10-02T13:35:15.927851+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:15.927871+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:15.929794+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:35:16.005303+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:16.689710+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:16.846071+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:16.847942+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:16.848443+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:16.924342+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:18.686299+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:18.826486+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:20.015407+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:20.091101+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:20.587879+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:20.588385+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:20.665359+00:00", "quote", 13.82, 13.97]
["2026-10-02T13:35:21.696166+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:21.696200+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:21.726247+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:21.727001+00:00", "trade", 13.885, 200.0]
["2026-10-02T13:35:22.766458+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:22.797400+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:22.843670+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:24.814533+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:24.815039+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:24.969002+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:25.806616+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:25.807122+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:25.866786+00:00", "quote", 13.82, 13.95]
["2026-10-02T13:35:26.671000+00:00", "trade", 13.885, 100.0]
["2026-10-02T13:35:29.432384+00:00", "trade", 13.885, 100.0]
["2026-10-02T13:35:32.062708+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:32.062745+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:32.100513+00:00", "quote", 13.82, 13.94]
["2026-10-02T13:35:32.186987+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:35:35.865703+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:35:37.456997+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:35:40.596760+00:00", "trade", 13.87, 100.0]
["2026-10-02T13:35:43.558548+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:35:50.247553+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:35:55.928605+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:36:00.929381+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:36:00.929424+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:36:00.930454+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:36:07.735692+00:00", "trade", 13.9064, 13.0]
["2026-10-02T13:36:07.735731+00:00", "quote", 13.8, 13.94]
["2026-10-02T13:36:07.735732+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:36:07.735733+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:36:07.735752+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:36:07.735774+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:36:07.735780+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:36:07.735791+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:36:07.735804+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:36:07.735812+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:36:07.735842+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:36:07.735849+00:00", "trade", 13.95, 63.0]
["2026-10-02T13:36:07.735863+00:00", "trade", 13.95, 37.0]
["2026-10-02T13:36:07.735958+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:36:07.736023+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:36:07.736024+00:00", "quote", 13.91, 13.94]
["2026-10-02T13:36:07.736051+00:00", "trade", 13.9064, 1.0]
["2026-10-02T13:36:07.736150+00:00", "quote", 13.92, 13.94]
["2026-10-02T13:36:07.736167+00:00", "trade", 13.93, 163.0]
["2026-10-02T13:36:07.736293+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:36:07.736293+00:00", "quote", 13.92, 14.02]
["2026-10-02T13:36:07.741599+00:00", "trade", 13.95, 100.0]
["2026-10-02T13:36:07.749357+00:00", "trade", 13.97, 70.0]
["2026-10-02T13:36:07.756634+00:00", "trade", 13.965, 30.0]
["2026-10-02T13:36:07.782555+00:00", "trade", 13.97, 200.0]
["2026-10-02T13:36:08.236391+00:00", "quote", 13.92, 14.02]
["2026-10-02T13:36:09.287093+00:00", "quote", 13.92, 14.03]
["2026-10-02T13:36:11.955422+00:00", "quote", 13.92, 14.03]
["2026-10-02T13:36:11.955449+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.292907+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.309592+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.316162+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.329158+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.424850+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.442010+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.612101+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.866514+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.867641+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:12.885886+00:00", "trade", 13.985, 40.0]
["2026-10-02T13:36:12.916971+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:13.667624+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:14.522028+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:14.771602+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:15.347914+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:15.351242+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:15.429795+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:15.640469+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:17.735046+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:17.870417+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:19.130689+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:19.174640+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:19.341860+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:19.567718+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:20.074139+00:00", "quote", 13.92, 14.05]
["2026-10-02T13:36:21.333115+00:00", "trade", 13.985, 72.0]
["2026-10-02T13:36:25.040267+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:25.040782+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:26.079223+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:26.303374+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:26.308688+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:28.322180+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:29.682455+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:29.757132+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:31.247869+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:33.699258+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:36:44.644190+00:00", "trade", 13.98, 149.0]
["2026-10-02T13:36:45.709954+00:00", "trade", 13.98, 4200.0]
["2026-10-02T13:36:45.710687+00:00", "trade", 14.0499, 800.0]
["2026-10-02T13:36:45.806855+00:00", "quote", 13.91, 14.05]
["2026-10-02T13:36:45.806878+00:00", "quote", 13.89, 14.05]
["2026-10-02T13:36:45.806958+00:00", "trade", 13.97, 1.0]
["2026-10-02T13:36:45.807036+00:00", "quote", 13.89, 14.05]
["2026-10-02T13:36:45.807074+00:00", "quote", 13.9, 14.05]
["2026-10-02T13:36:45.811073+00:00", "quote", 13.89, 14.05]
["2026-10-02T13:36:46.020816+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:36:46.020845+00:00", "quote", 13.89, 14.05]
["2026-10-02T13:36:47.246089+00:00", "quote", 13.9, 14.05]
["2026-10-02T13:36:47.246118+00:00", "quote", 13.9, 14.05]
["2026-10-02T13:36:47.246705+00:00", "trade", 13.97, 100.0]
["2026-10-02T13:36:47.247408+00:00", "quote", 13.9, 14.05]
["2026-10-02T13:36:49.944919+00:00", "quote", 13.89, 14.05]
["2026-10-02T13:36:55.696719+00:00", "quote", 13.87, 14.05]
["2026-10-02T13:36:55.696974+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:36:58.207160+00:00", "quote", 13.85, 14.05]
["2026-10-02T13:37:01.066976+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:37:01.066978+00:00", "trade", 13.92, 70.0]
["2026-10-02T13:37:01.066978+00:00", "trade", 13.91, 108.0]
["2026-10-02T13:37:01.066980+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:37:01.067006+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:01.067028+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:01.067035+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:01.067057+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:01.067066+00:00", "trade", 13.92, 10.0]
["2026-10-02T13:37:01.067067+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:37:01.067068+00:00", "trade", 13.91, 110.0]
["2026-10-02T13:37:01.067068+00:00", "trade", 13.91, 101.0]
["2026-10-02T13:37:01.067073+00:00", "trade", 13.91, 200.0]
["2026-10-02T13:37:01.067074+00:00", "quote", 13.85, 13.98]
["2026-10-02T13:37:01.067081+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:37:01.067176+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:37:01.067354+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:37:01.067373+00:00", "trade", 13.91, 1.0]
["2026-10-02T13:37:01.067374+00:00", "trade", 13.91, 99.0]
["2026-10-02T13:37:01.067416+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:37:01.067420+00:00", "trade", 13.92, 1.0]
["2026-10-02T13:37:01.067421+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:37:01.067497+00:00", "trade", 13.91, 100.0]
["2026-10-02T13:37:01.080386+00:00", "quote", 13.85, 13.98]
["2026-10-02T13:37:01.117969+00:00", "trade", 13.915, 100.0]
["2026-10-02T13:37:02.165788+00:00", "quote", 13.85, 13.98]
["2026-10-02T13:37:12.993120+00:00", "trade", 13.915, 100.0]
["2026-10-02T13:37:13.107181+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:13.107819+00:00", "trade", 13.92, 200.0]
["2026-10-02T13:37:13.119157+00:00", "quote", 13.82, 13.99]
["2026-10-02T13:37:16.708926+00:00", "trade", 13.905, 100.0]
["2026-10-02T13:37:16.720161+00:00", "trade", 13.905, 100.0]
["2026-10-02T13:37:16.728844+00:00", "trade", 13.905, 100.0]
["2026-10-02T13:37:16.738555+00:00", "trade", 13.905, 100.0]
["2026-10-02T13:37:16.746720+00:00", "trade", 13.905, 100.0]
["2026-10-02T13:37:16.754957+00:00", "trade", 13.905, 100.0]
["2026-10-02T13:37:16.774210+00:00", "trade", 13.905, 16.0]
["2026-10-02T13:37:19.408873+00:00", "trade", 13.905, 100.0]
["2026-10-02T13:37:22.595478+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:22.600454+00:00", "quote", 13.82, 13.99]
["2026-10-02T13:37:23.201326+00:00", "trade", 13.905, 10.0]
["2026-10-02T13:37:23.202804+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:23.211213+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:23.262364+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:23.676652+00:00", "quote", 13.82, 13.99]
["2026-10-02T13:37:24.076096+00:00", "quote", 13.82, 13.99]
["2026-10-02T13:37:24.076120+00:00", "quote", 13.81, 13.99]
["2026-10-02T13:37:24.081434+00:00", "quote", 13.85, 13.99]
["2026-10-02T13:37:24.126794+00:00", "quote", 13.81, 13.99]
["2026-10-02T13:37:44.650241+00:00", "trade", 13.9, 7.0]
["2026-10-02T13:37:44.652567+00:00", "trade", 13.9, 1.0]
["2026-10-02T13:37:49.643323+00:00", "trade", 13.81, 100.0]
["2026-10-02T13:37:49.644314+00:00", "trade", 13.9, 33.0]
["2026-10-02T13:37:52.318893+00:00", "quote", 13.81, 13.99]
["2026-10-02T13:37:55.045767+00:00", "quote", 13.81, 13.99]
["2026-10-02T13:37:55.047142+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:55.047468+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:55.047496+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:55.047994+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:55.052262+00:00", "quote", 13.85, 14.01]
["2026-10-02T13:37:55.057259+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:55.078082+00:00", "quote", 13.81, 14.02]
["2026-10-02T13:37:55.124401+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:55.124455+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:59.167961+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:59.168053+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:59.169619+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:37:59.169644+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:38:00.060520+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:38:00.060527+00:00", "quote", 13.81, 14.01]
["2026-10-02T13:38:00.060539+00:00", "trade", 13.9, 10.0]
["2026-10-02T13:38:07.241849+00:00", "quote", 13.8, 14.01]
["2026-10-02T13:38:07.241867+00:00", "quote", 13.8, 14.0]
["2026-10-02T13:38:07.241921+00:00", "trade", 13.9, 300.0]
["2026-10-02T13:38:07.241923+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:38:07.241923+00:00", "trade", 13.91, 40.0]
["2026-10-02T13:38:07.241924+00:00", "trade", 13.91, 300.0]
["2026-10-02T13:38:07.241975+00:00", "trade", 13.92, 60.0]
["2026-10-02T13:38:07.242131+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:07.246067+00:00", "quote", 13.8, 14.0]
["2026-10-02T13:38:07.248072+00:00", "trade", 13.89, 10.0]
["2026-10-02T13:38:07.252226+00:00", "quote", 13.8, 14.03]
["2026-10-02T13:38:07.252979+00:00", "quote", 13.8, 14.02]
["2026-10-02T13:38:07.253000+00:00", "quote", 13.8, 14.03]
["2026-10-02T13:38:07.253034+00:00", "quote", 13.8, 14.03]
["2026-10-02T13:38:07.253494+00:00", "quote", 13.8, 14.03]
["2026-10-02T13:38:07.253554+00:00", "quote", 13.8, 14.02]
["2026-10-02T13:38:07.283758+00:00", "quote", 13.8, 14.02]
["2026-10-02T13:38:07.406349+00:00", "trade", 13.86, 200.0]
["2026-10-02T13:38:08.445732+00:00", "trade", 13.85, 31.0]
["2026-10-02T13:38:08.445758+00:00", "quote", 13.8, 14.02]
["2026-10-02T13:38:08.445765+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:38:08.445797+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:38:08.446550+00:00", "quote", 13.81, 13.93]
["2026-10-02T13:38:08.446568+00:00", "quote", 13.81, 13.93]
["2026-10-02T13:38:08.466094+00:00", "quote", 13.81, 13.93]
["2026-10-02T13:38:08.496652+00:00", "quote", 13.81, 13.93]
["2026-10-02T13:38:08.546001+00:00", "quote", 13.81, 13.93]
["2026-10-02T13:38:11.160958+00:00", "quote", 13.81, 13.93]
["2026-10-02T13:38:11.249274+00:00", "quote", 13.81, 13.93]
["2026-10-02T13:38:11.252453+00:00", "quote", 13.81, 13.97]
["2026-10-02T13:38:11.252996+00:00", "quote", 13.81, 13.97]
["2026-10-02T13:38:11.258968+00:00", "quote", 13.81, 13.97]
["2026-10-02T13:38:11.264485+00:00", "quote", 13.81, 13.97]
["2026-10-02T13:38:11.294475+00:00", "quote", 13.81, 13.97]
["2026-10-02T13:38:11.294504+00:00", "quote", 13.81, 13.97]
["2026-10-02T13:38:11.294512+00:00", "quote", 13.81, 13.97]
["2026-10-02T13:38:11.297886+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:12.214833+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:13.906896+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:13.985174+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:16.722096+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:16.900672+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:16.900785+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:19.651091+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:19.651387+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:38:20.849772+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:38:31.733462+00:00", "trade", 13.87, 10.0]
["2026-10-02T13:38:48.129814+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:39:00.648925+00:00", "trade", 13.81, 10.0]
["2026-10-02T13:39:00.648927+00:00", "trade", 13.8, 361.0]
["2026-10-02T13:39:00.648946+00:00", "trade", 13.8, 39.0]
["2026-10-02T13:39:00.648947+00:00", "trade", 13.8, 5.0]
["2026-10-02T13:39:00.648949+00:00", "trade", 13.8, 1.0]
["2026-10-02T13:39:00.648950+00:00", "trade", 13.8, 20.0]
["2026-10-02T13:39:00.648975+00:00", "quote", 13.8, 13.97]
["2026-10-02T13:39:00.648977+00:00", "quote", 13.8, 13.93]
["2026-10-02T13:39:00.648999+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:39:00.649005+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:39:00.649019+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:39:00.649049+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:39:00.649055+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:39:00.649208+00:00", "trade", 13.8, 400.0]
["2026-10-02T13:39:00.649222+00:00", "trade", 13.8, 20.0]
["2026-10-02T13:39:00.649270+00:00", "trade", 13.81, 1.0]
["2026-10-02T13:39:00.649288+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:39:00.649300+00:00", "trade", 13.8, 773.0]
["2026-10-02T13:39:00.649300+00:00", "trade", 13.8, 227.0]
["2026-10-02T13:39:00.649314+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:39:00.649324+00:00", "quote", 13.8, 13.84]
["2026-10-02T13:39:00.649348+00:00", "trade", 13.8, 400.0]
["2026-10-02T13:39:00.649349+00:00", "quote", 13.78, 13.84]
["2026-10-02T13:39:00.649477+00:00", "trade", 13.8, 2.0]
["2026-10-02T13:39:00.649492+00:00", "trade", 13.81, 3.0]
["2026-10-02T13:39:00.649527+00:00", "trade", 13.8, 125.0]
["2026-10-02T13:39:00.649760+00:00", "quote", 13.77, 13.84]
["2026-10-02T13:39:00.649799+00:00", "trade", 13.79, 10.0]
["2026-10-02T13:39:00.649818+00:00", "quote", 13.77, 13.87]
["2026-10-02T13:39:00.649842+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:39:00.649863+00:00", "trade", 13.8, 100.0]
["2026-10-02T13:39:00.649863+00:00", "quote", 13.77, 13.87]
["2026-10-02T13:39:00.649868+00:00", "quote", 13.77, 13.84]
["2026-10-02T13:39:00.649894+00:00", "quote", 13.77, 13.83]
["2026-10-02T13:39:00.649895+00:00", "quote", 13.77, 13.83]
["2026-10-02T13:39:00.649938+00:00", "quote", 13.77, 13.83]
["2026-10-02T13:39:00.650418+00:00", "quote", 13.77, 13.83]
["2026-10-02T13:39:00.651064+00:00", "trade", 13.8, 200.0]
["2026-10-02T13:39:00.653923+00:00", "quote", 13.77, 13.83]
["2026-10-02T13:39:00.668274+00:00", "trade", 13.77, 7.0]
["2026-10-02T13:39:00.668369+00:00", "trade", 13.78, 18.0]
["2026-10-02T13:39:00.668370+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:39:00.668370+00:00", "quote", 13.76, 13.83]
["2026-10-02T13:39:00.668469+00:00", "quote", 13.76, 13.82]
["2026-10-02T13:39:00.671373+00:00", "trade", 13.8, 100.0]
["2026-10-02T13:39:00.672444+00:00", "trade", 13.77, 5.0]
["2026-10-02T13:39:00.672472+00:00", "quote", 13.76, 13.8]
["2026-10-02T13:39:00.672493+00:00", "quote", 13.76, 13.82]
["2026-10-02T13:39:00.672508+00:00", "trade", 13.79, 6.0]
["2026-10-02T13:39:00.672510+00:00", "trade", 13.79, 2.0]
["2026-10-02T13:39:00.672517+00:00", "trade", 13.79, 46.0]
["2026-10-02T13:39:00.672518+00:00", "trade", 13.79, 2.0]
["2026-10-02T13:39:00.672524+00:00", "trade", 13.79, 126.0]
["2026-10-02T13:39:00.672598+00:00", "trade", 13.76, 82.0]
["2026-10-02T13:39:00.672598+00:00", "quote", 13.73, 13.82]
["2026-10-02T13:39:00.672628+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.672677+00:00", "trade", 13.77, 13.0]
["2026-10-02T13:39:00.672859+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.672863+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.672866+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.672880+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.672881+00:00", "quote", 13.73, 13.82]
["2026-10-02T13:39:00.672891+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.672954+00:00", "quote", 13.77, 13.82]
["2026-10-02T13:39:00.672956+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.673107+00:00", "trade", 13.79, 5.0]
["2026-10-02T13:39:00.673114+00:00", "trade", 13.77, 1.0]
["2026-10-02T13:39:00.673119+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.673123+00:00", "trade", 13.77, 99.0]
["2026-10-02T13:39:00.673124+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.673128+00:00", "trade", 13.79, 126.0]
["2026-10-02T13:39:00.673135+00:00", "trade", 13.79, 63.0]
["2026-10-02T13:39:00.673316+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:39:00.673485+00:00", "trade", 13.795, 96.0]
["2026-10-02T13:39:00.677245+00:00", "trade", 13.77, 6.0]
["2026-10-02T13:39:00.677246+00:00", "trade", 13.77, 5.0]
["2026-10-02T13:39:00.677273+00:00", "quote", 13.77, 13.8]
["2026-10-02T13:39:00.677291+00:00", "quote", 13.77, 13.82]
["2026-10-02T13:39:00.677304+00:00", "quote", 13.77, 13.79]
["2026-10-02T13:39:00.677311+00:00", "trade", 13.79, 6.0]
["2026-10-02T13:39:00.677312+00:00", "trade", 13.79, 2.0]
["2026-10-02T13:39:00.677339+00:00", "quote", 13.77, 13.82]
["2026-10-02T13:39:00.677374+00:00", "quote", 13.77, 13.79]
["2026-10-02T13:39:00.677397+00:00", "trade", 13.77, 10.0]
["2026-10-02T13:39:00.677398+00:00", "quote", 13.77, 13.82]
["2026-10-02T13:39:00.677399+00:00", "trade", 13.79, 60.0]
["2026-10-02T13:39:00.677399+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:39:00.677399+00:00", "quote", 13.77, 13.82]
["2026-10-02T13:39:00.677400+00:00", "trade", 13.79, 50.0]
["2026-10-02T13:39:00.677444+00:00", "quote", 13.77, 13.81]
["2026-10-02T13:39:00.677455+00:00", "quote", 13.78, 13.81]
["2026-10-02T13:39:00.677470+00:00", "quote", 13.78, 13.8]
["2026-10-02T13:39:00.677692+00:00", "quote", 13.78, 13.8]
["2026-10-02T13:39:00.677725+00:00", "quote", 13.78, 13.82]
["2026-10-02T13:39:00.677817+00:00", "quote", 13.78, 13.82]
["2026-10-02T13:39:00.682991+00:00", "trade", 13.81, 100.0]
["2026-10-02T13:39:00.683236+00:00", "quote", 13.78, 13.82]
["2026-10-02T13:39:00.683258+00:00", "quote", 13.78, 13.82]
["2026-10-02T13:39:00.683265+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:39:00.683271+00:00", "trade", 13.82, 50.0]
["2026-10-02T13:39:00.683433+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:39:00.683538+00:00", "trade", 13.82, 10.0]
["2026-10-02T13:39:00.683550+00:00", "quote", 13.8, 13.82]
["2026-10-02T13:39:00.683618+00:00", "trade", 13.82, 100.0]
["2026-10-02T13:39:00.683618+00:00", "quote", 13.8, 13.83]
["2026-10-02T13:39:00.683641+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:39:00.683648+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:39:00.683662+00:00", "quote", 13.81, 13.83]
["2026-10-02T13:39:00.683669+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:39:00.683681+00:00", "trade", 13.83, 71.0]
["2026-10-02T13:39:00.683697+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:39:00.683860+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:39:00.690045+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:39:00.700815+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.706626+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.706649+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.707098+00:00", "trade", 13.82, 4.0]
["2026-10-02T13:39:00.707099+00:00", "trade", 13.82, 6.0]
["2026-10-02T13:39:00.707127+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:39:00.707148+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.707155+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:39:00.707170+00:00", "trade", 13.84, 6.0]
["2026-10-02T13:39:00.707171+00:00", "trade", 13.84, 2.0]
["2026-10-02T13:39:00.707178+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.707288+00:00", "trade", 13.84, 98.0]
["2026-10-02T13:39:00.707323+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:39:00.707331+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:39:00.707353+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.707354+00:00", "trade", 13.83, 84.0]
["2026-10-02T13:39:00.707355+00:00", "trade", 13.83, 6.0]
["2026-10-02T13:39:00.707378+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:39:00.707434+00:00", "trade", 13.83, 10.0]
["2026-10-02T13:39:00.707435+00:00", "trade", 13.84, 74.0]
["2026-10-02T13:39:00.707438+00:00", "quote", 13.81, 13.85]
["2026-10-02T13:39:00.707441+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.707443+00:00", "trade", 13.81, 29.0]
["2026-10-02T13:39:00.707443+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:39:00.707529+00:00", "trade", 13.84, 4.0]
["2026-10-02T13:39:00.707530+00:00", "trade", 13.84, 4.0]
["2026-10-02T13:39:00.707631+00:00", "trade", 13.83, 10.0]
["2026-10-02T13:39:00.707660+00:00", "quote", 13.74, 13.87]
["2026-10-02T13:39:00.707699+00:00", "quote", 13.74, 13.87]
["2026-10-02T13:39:00.707706+00:00", "quote", 13.74, 13.87]
["2026-10-02T13:39:00.707723+00:00", "quote", 13.74, 13.84]
["2026-10-02T13:39:00.707849+00:00", "quote", 13.81, 13.84]
["2026-10-02T13:39:00.707856+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.707903+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:39:00.707923+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:39:00.707970+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.717568+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.717595+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.722622+00:00", "trade", 13.81, 61.0]
["2026-10-02T13:39:00.727844+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.734842+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:00.741622+00:00", "trade", 13.84, 200.0]
["2026-10-02T13:39:00.896212+00:00", "trade", 13.84, 100.0]
["2026-10-02T13:39:01.033798+00:00", "trade", 13.84, 10.0]
["2026-10-02T13:39:01.033799+00:00", "trade", 13.84, 2.0]
["2026-10-02T13:39:01.033824+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:39:01.037859+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:01.038680+00:00", "trade", 13.82, 100.0]
["2026-10-02T13:39:01.038683+00:00", "trade", 13.82, 10.0]
["2026-10-02T13:39:01.068781+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:01.210178+00:00", "quote", 13.81, 13.87]
["2026-10-02T13:39:01.654435+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:39:06.689345+00:00", "trade", 13.845, 100.0]
["2026-10-02T13:39:06.689363+00:00", "quote", 13.82, 13.87]
["2026-10-02T13:39:06.689817+00:00", "trade", 13.845, 107.0]
["2026-10-02T13:39:06.689964+00:00", "trade", 13.845, 1.0]
["2026-10-02T13:39:06.690438+00:00", "quote", 13.82, 13.9]
["2026-10-02T13:39:06.690789+00:00", "quote", 13.82, 13.9]
["2026-10-02T13:39:06.767733+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:39:06.793381+00:00", "trade", 13.86, 107.0]
["2026-10-02T13:39:06.793530+00:00", "trade", 13.83, 1.0]
["2026-10-02T13:39:09.868242+00:00", "quote", 13.82, 13.9]
["2026-10-02T13:39:12.152641+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:39:13.140308+00:00", "trade", 13.86, 200.0]
["2026-10-02T13:39:18.026974+00:00", "trade", 13.86, 107.0]
["2026-10-02T13:39:18.027123+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:39:18.027125+00:00", "trade", 13.86, 10.0]
["2026-10-02T13:39:18.032901+00:00", "quote", 13.76, 13.9]
["2026-10-02T13:39:18.033216+00:00", "quote", 13.74, 13.9]
["2026-10-02T13:39:23.590074+00:00", "trade", 13.82, 395.0]
["2026-10-02T13:39:23.590752+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:39:23.593432+00:00", "trade", 13.83, 1.0]
["2026-10-02T13:39:23.593438+00:00", "quote", 13.74, 13.89]
["2026-10-02T13:39:23.594959+00:00", "trade", 13.815, 200.0]
["2026-10-02T13:39:23.636965+00:00", "quote", 13.74, 13.9]
["2026-10-02T13:39:23.669923+00:00", "quote", 13.74, 13.89]
["2026-10-02T13:39:26.769804+00:00", "trade", 13.89, 50.0]
["2026-10-02T13:39:26.769833+00:00", "quote", 13.82, 13.89]
["2026-10-02T13:39:26.769840+00:00", "quote", 13.85, 13.89]
["2026-10-02T13:39:26.769877+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:39:26.770052+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:39:26.770086+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:39:26.770088+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:39:26.770090+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:39:26.770361+00:00", "trade", 13.88, 50.0]
["2026-10-02T13:39:26.770389+00:00", "trade", 13.88, 50.0]
["2026-10-02T13:39:26.770390+00:00", "trade", 13.89, 50.0]
["2026-10-02T13:39:26.770542+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:39:26.770606+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:39:26.770664+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:39:26.770690+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:39:26.770879+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:39:26.770977+00:00", "quote", 13.83, 13.95]
["2026-10-02T13:39:26.783649+00:00", "quote", 13.83, 13.95]
["2026-10-02T13:39:26.820320+00:00", "quote", 13.83, 13.95]
["2026-10-02T13:39:27.270603+00:00", "quote", 13.83, 13.95]
["2026-10-02T13:39:28.066848+00:00", "quote", 13.83, 13.95]
["2026-10-02T13:39:35.096703+00:00", "quote", 13.83, 13.95]
["2026-10-02T13:39:35.096735+00:00", "quote", 13.83, 13.95]
["2026-10-02T13:39:46.299235+00:00", "quote", 13.8, 13.95]
["2026-10-02T13:39:46.299572+00:00", "quote", 13.79, 13.95]
["2026-10-02T13:39:46.342643+00:00", "quote", 13.79, 13.95]
["2026-10-02T13:39:46.558473+00:00", "trade", 13.87, 50.0]
["2026-10-02T13:39:46.562233+00:00", "trade", 13.87, 50.0]
["2026-10-02T13:39:48.508559+00:00", "trade", 13.87, 100.0]
["2026-10-02T13:40:06.520930+00:00", "trade", 13.893, 70.0]
["2026-10-02T13:40:11.094146+00:00", "trade", 13.87, 480.0]
["2026-10-02T13:40:11.094432+00:00", "trade", 13.87, 75.0]
["2026-10-02T13:40:15.796562+00:00", "quote", 13.79, 13.95]
["2026-10-02T13:40:19.676218+00:00", "quote", 13.79, 13.92]
["2026-10-02T13:40:19.681608+00:00", "quote", 13.79, 13.91]
["2026-10-02T13:40:19.735821+00:00", "quote", 13.79, 13.92]
["2026-10-02T13:40:20.528770+00:00", "quote", 13.79, 13.92]
["2026-10-02T13:40:21.486847+00:00", "quote", 13.79, 13.91]
["2026-10-02T13:40:21.487416+00:00", "quote", 13.79, 13.91]
["2026-10-02T13:40:21.491677+00:00", "quote", 13.79, 13.9]
["2026-10-02T13:40:25.062714+00:00", "trade", 13.845, 72.0]
["2026-10-02T13:40:25.064319+00:00", "trade", 13.845, 20.0]
["2026-10-02T13:40:29.551842+00:00", "quote", 13.79, 13.9]
["2026-10-02T13:40:32.940324+00:00", "quote", 13.79, 13.91]
["2026-10-02T13:40:32.940349+00:00", "quote", 13.79, 13.91]
["2026-10-02T13:40:32.940578+00:00", "quote", 13.79, 13.91]
["2026-10-02T13:40:32.940884+00:00", "quote", 13.79, 13.91]
["2026-10-02T13:40:32.940947+00:00", "quote", 13.79, 13.91]
["2026-10-02T13:40:37.473251+00:00", "quote", 13.8, 13.91]
["2026-10-02T13:40:38.427785+00:00", "quote", 13.8, 13.91]
["2026-10-02T13:40:40.207705+00:00", "trade", 13.855, 3.0]
["2026-10-02T13:40:49.625125+00:00", "trade", 13.8, 1.0]
["2026-10-02T13:40:56.991478+00:00", "quote", 13.8, 13.9]
["2026-10-02T13:40:57.054970+00:00", "quote", 13.8, 13.91]
["2026-10-02T13:40:57.059603+00:00", "quote", 13.8, 13.9]
["2026-10-02T13:40:57.840561+00:00", "quote", 13.8, 13.91]
["2026-10-02T13:40:57.896721+00:00", "quote", 13.8, 13.92]
["2026-10-02T13:40:57.945032+00:00", "quote", 13.8, 13.91]
["2026-10-02T13:40:58.217999+00:00", "trade", 13.855, 400.0]
["2026-10-02T13:40:58.219453+00:00", "trade", 13.855, 25.0]
["2026-10-02T13:40:58.295978+00:00", "quote", 13.8, 13.9]
["2026-10-02T13:40:58.300962+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:01.345747+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:01.355545+00:00", "trade", 13.845, 10.0]
["2026-10-02T13:41:05.528416+00:00", "trade", 13.83, 10.0]
["2026-10-02T13:41:05.528440+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:41:05.538211+00:00", "quote", 13.8, 13.86]
["2026-10-02T13:41:05.544202+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:41:05.582135+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:41:05.585720+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:06.233037+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:21.221803+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:21.221846+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:21.221870+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:21.221907+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:21.221953+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:21.221992+00:00", "quote", 13.8, 13.89]
["2026-10-02T13:41:21.230968+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:41:21.252886+00:00", "trade", 13.845, 100.0]
["2026-10-02T13:41:23.516514+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:41:27.328508+00:00", "trade", 13.84, 100.0]
["2026-10-02T13:41:29.379198+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:41:29.379236+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:41:29.379575+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:41:29.384998+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:41:29.391453+00:00", "quote", 13.8, 13.86]
["2026-10-02T13:41:29.397656+00:00", "quote", 13.8, 13.87]
["2026-10-02T13:41:29.406287+00:00", "quote", 13.8, 13.86]
["2026-10-02T13:41:29.665262+00:00", "quote", 13.8, 13.86]
["2026-10-02T13:41:30.088455+00:00", "trade", 13.85, 2.0]
["2026-10-02T13:41:30.088521+00:00", "quote", 13.8, 13.86]
["2026-10-02T13:41:30.088528+00:00", "quote", 13.8, 13.86]
["2026-10-02T13:41:30.088535+00:00", "quote", 13.8, 13.86]
["2026-10-02T13:41:30.088551+00:00", "quote", 13.81, 13.86]
["2026-10-02T13:41:30.088557+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:41:30.088566+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:30.088632+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:30.088734+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:30.088800+00:00", "trade", 13.84, 60.0]
["2026-10-02T13:41:30.088807+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:30.088814+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:30.092593+00:00", "trade", 13.86, 110.0]
["2026-10-02T13:41:30.092706+00:00", "trade", 13.86, 43.0]
["2026-10-02T13:41:30.092818+00:00", "trade", 13.86, 47.0]
["2026-10-02T13:41:30.093004+00:00", "trade", 13.84, 90.0]
["2026-10-02T13:41:30.100082+00:00", "trade", 13.83, 93.0]
["2026-10-02T13:41:30.111341+00:00", "trade", 13.845, 100.0]
["2026-10-02T13:41:30.565002+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:30.572945+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:32.705908+00:00", "trade", 13.86, 3.0]
["2026-10-02T13:41:35.071385+00:00", "trade", 13.86, 3.0]
["2026-10-02T13:41:35.072637+00:00", "trade", 13.845, 100.0]
["2026-10-02T13:41:37.431539+00:00", "trade", 13.86, 3.0]
["2026-10-02T13:41:44.046918+00:00", "trade", 13.85, 32.0]
["2026-10-02T13:41:44.047024+00:00", "trade", 13.85, 28.0]
["2026-10-02T13:41:44.054067+00:00", "trade", 13.85, 32.0]
["2026-10-02T13:41:46.040677+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:46.040964+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:46.041123+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:46.041130+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:41:46.801635+00:00", "trade", 13.8485, 70.0]
["2026-10-02T13:42:05.786364+00:00", "trade", 13.8553, 35.0]
["2026-10-02T13:42:05.801639+00:00", "trade", 13.85, 60.0]
["2026-10-02T13:42:05.801714+00:00", "trade", 13.85, 30.0]
["2026-10-02T13:42:05.801741+00:00", "trade", 13.85, 60.0]
["2026-10-02T13:42:05.801792+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:42:05.801793+00:00", "trade", 13.86, 90.0]
["2026-10-02T13:42:05.801793+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:05.801813+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:05.802049+00:00", "trade", 13.85, 70.0]
["2026-10-02T13:42:05.802055+00:00", "trade", 13.87, 4.0]
["2026-10-02T13:42:05.802070+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:05.802077+00:00", "quote", 13.85, 13.86]
["2026-10-02T13:42:05.802088+00:00", "trade", 13.86, 51.0]
["2026-10-02T13:42:05.802089+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:42:05.802090+00:00", "quote", 13.85, 13.89]
["2026-10-02T13:42:05.802097+00:00", "trade", 13.86, 3.0]
["2026-10-02T13:42:05.802210+00:00", "quote", 13.84, 13.89]
["2026-10-02T13:42:05.802242+00:00", "trade", 13.87, 96.0]
["2026-10-02T13:42:05.802263+00:00", "quote", 13.86, 13.89]
["2026-10-02T13:42:05.802271+00:00", "quote", 13.86, 13.89]
["2026-10-02T13:42:05.802295+00:00", "quote", 13.86, 13.89]
["2026-10-02T13:42:05.802351+00:00", "trade", 13.86, 27.0]
["2026-10-02T13:42:05.802354+00:00", "trade", 13.87, 94.0]
["2026-10-02T13:42:05.802354+00:00", "quote", 13.84, 13.89]
["2026-10-02T13:42:05.802355+00:00", "trade", 13.86, 94.0]
["2026-10-02T13:42:05.802357+00:00", "trade", 13.86, 100.0]
["2026-10-02T13:42:05.802361+00:00", "quote", 13.84, 13.89]
["2026-10-02T13:42:05.802389+00:00", "quote", 13.85, 13.89]
["2026-10-02T13:42:05.802420+00:00", "quote", 13.85, 13.89]
["2026-10-02T13:42:05.802452+00:00", "trade", 13.86, 125.0]
["2026-10-02T13:42:05.802474+00:00", "quote", 13.85, 13.89]
["2026-10-02T13:42:05.802500+00:00", "quote", 13.85, 13.89]
["2026-10-02T13:42:05.802849+00:00", "quote", 13.85, 13.89]
["2026-10-02T13:42:05.802952+00:00", "quote", 13.85, 13.89]
["2026-10-02T13:42:05.806988+00:00", "trade", 13.86, 60.0]
["2026-10-02T13:42:05.807282+00:00", "quote", 13.84, 13.89]
["2026-10-02T13:42:05.818619+00:00", "quote", 13.84, 13.89]
["2026-10-02T13:42:05.838381+00:00", "trade", 13.85, 90.0]
["2026-10-02T13:42:05.851738+00:00", "trade", 13.86, 16.0]
["2026-10-02T13:42:05.902182+00:00", "quote", 13.84, 13.89]
["2026-10-02T13:42:06.302767+00:00", "quote", 13.84, 13.89]
["2026-10-02T13:42:06.354610+00:00", "quote", 13.84, 13.89]
["2026-10-02T13:42:06.361253+00:00", "quote", 13.84, 13.89]
["2026-10-02T13:42:06.361262+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:06.361275+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:06.361276+00:00", "trade", 13.84, 13.0]
["2026-10-02T13:42:06.361278+00:00", "trade", 13.85, 9.0]
["2026-10-02T13:42:06.361286+00:00", "trade", 13.84, 20.0]
["2026-10-02T13:42:06.361286+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:06.361293+00:00", "trade", 13.85, 1.0]
["2026-10-02T13:42:06.361301+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:06.361308+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.361315+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.361322+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.361523+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:06.361541+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.361560+00:00", "trade", 13.84, 1.0]
["2026-10-02T13:42:06.361563+00:00", "quote", 13.83, 13.84]
["2026-10-02T13:42:06.361974+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.362001+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.362024+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.366719+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.371914+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.379558+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.398107+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.807566+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:06.816167+00:00", "trade", 13.84, 1.0]
["2026-10-02T13:42:06.816167+00:00", "quote", 13.83, 13.85]
["2026-10-02T13:42:06.818770+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.826476+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:06.904074+00:00", "quote", 13.83, 13.86]
["2026-10-02T13:42:07.008545+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.008635+00:00", "trade", 13.86, 12.0]
["2026-10-02T13:42:07.008761+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.008768+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.008788+00:00", "quote", 13.84, 13.86]
["2026-10-02T13:42:07.019331+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:42:07.342794+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:07.342898+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:07.342906+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:07.361017+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:09.047975+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:09.047993+00:00", "trade", 13.87, 9.0]
["2026-10-02T13:42:09.806916+00:00", "trade", 13.8533, 7.0]
["2026-10-02T13:42:09.807182+00:00", "trade", 13.8536, 6.0]
["2026-10-02T13:42:11.107707+00:00", "trade", 13.87, 3.0]
["2026-10-02T13:42:12.685441+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:19.960392+00:00", "trade", 13.855, 100.0]
["2026-10-02T13:42:21.003589+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:21.003616+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:21.226827+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:21.282605+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:21.291478+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.291505+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.291738+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.291746+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.292195+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.292641+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.292663+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.331860+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.383404+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.383670+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.384352+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.385771+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.455892+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.537378+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.537403+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.538066+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.616466+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.616474+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:21.616493+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:22.263077+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:23.101394+00:00", "trade", 13.8537, 2.0]
["2026-10-02T13:42:25.050416+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:25.485600+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:25.496373+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:28.511660+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:28.722031+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:28.722063+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:29.486641+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:29.552691+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:29.643997+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:29.708009+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.193589+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.198132+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.398777+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.399479+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.561239+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.561268+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.561605+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.613170+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.638110+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.638133+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.638821+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.737600+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.737629+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.737862+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:30.784993+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:32.342557+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:32.347326+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:32.354507+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:32.648748+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:34.163216+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:34.196959+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:34.197215+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:34.197911+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:34.821825+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:34.825683+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:36.027569+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:36.027619+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:36.032614+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:36.109597+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:36.662421+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:36.662446+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.316589+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.317026+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.389491+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.453106+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.453131+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.453641+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.482652+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.482679+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.483080+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.548739+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.548989+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.548997+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.549054+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.549061+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.563685+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:39.935420+00:00", "trade", 13.89, 1.0]
["2026-10-02T13:42:40.431124+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:40.431507+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:40.464444+00:00", "quote", 13.83, 13.89]
["2026-10-02T13:42:42.408351+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:42.408390+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:42.414062+00:00", "quote", 13.83, 13.87]
["2026-10-02T13:42:46.448884+00:00", "trade", 13.87, 100.0]
["2026-10-02T13:42:46.448884+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:46.448903+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:46.448910+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:46.448917+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:46.448947+00:00", "trade", 13.87, 63.0]
["2026-10-02T13:42:46.449030+00:00", "trade", 13.87, 37.0]
["2026-10-02T13:42:46.449116+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.449135+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.449143+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.449221+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.449250+00:00", "trade", 13.87, 1.0]
["2026-10-02T13:42:46.449322+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.449329+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.449459+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.449473+00:00", "trade", 13.87, 32.0]
["2026-10-02T13:42:46.449493+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.449504+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.449723+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:46.450001+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:42:46.450091+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:42:46.450098+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:42:46.451441+00:00", "trade", 13.87, 32.0]
["2026-10-02T13:42:46.455445+00:00", "quote", 13.84, 13.88]
["2026-10-02T13:42:46.459776+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:46.459795+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:46.460101+00:00", "trade", 13.87, 32.0]
["2026-10-02T13:42:46.486119+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:48.547647+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:42:48.547647+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:48.547669+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:48.547705+00:00", "quote", 13.83, 13.88]
["2026-10-02T13:42:48.547724+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:48.547743+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:42:48.548308+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:48.548315+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:48.552012+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:48.552019+00:00", "quote", 13.86, 13.88]
["2026-10-02T13:42:48.552040+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:48.558017+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:51.319360+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:42:51.567841+00:00", "trade", 13.88, 2.0]
["2026-10-02T13:42:51.568032+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:42:52.877369+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:42:53.058688+00:00", "trade", 13.86, 10.0]
["2026-10-02T13:42:53.158825+00:00", "quote", 13.85, 13.87]
["2026-10-02T13:43:15.095335+00:00", "trade", 13.87, 32.0]
["2026-10-02T13:43:20.082301+00:00", "trade", 13.87, 200.0]
["2026-10-02T13:43:20.082303+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:20.082360+00:00", "quote", 13.85, 13.88]
["2026-10-02T13:43:20.082371+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:43:20.082375+00:00", "trade", 13.88, 210.0]
["2026-10-02T13:43:20.082376+00:00", "trade", 13.88, 200.0]
["2026-10-02T13:43:20.082380+00:00", "quote", 13.87, 13.88]
["2026-10-02T13:43:20.082388+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.082434+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.082450+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.082463+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.082471+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.082481+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.082644+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.082852+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.082860+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.082920+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:43:20.087405+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.117675+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:20.117970+00:00", "quote", 13.88, 13.89]
["2026-10-02T13:43:20.117974+00:00", "trade", 13.89, 100.0]
["2026-10-02T13:43:20.117977+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:20.117992+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:20.117999+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:20.118009+00:00", "trade", 13.89, 20.0]
["2026-10-02T13:43:20.118011+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:20.118769+00:00", "quote", 13.88, 13.92]
["2026-10-02T13:43:20.118794+00:00", "quote", 13.88, 13.92]
["2026-10-02T13:43:20.118801+00:00", "quote", 13.88, 13.93]
["2026-10-02T13:43:20.118841+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:20.118878+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:43:20.120220+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:20.120311+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:20.120318+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:20.145140+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:20.182723+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:20.425317+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:20.426154+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:21.478887+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:21.483243+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:21.567809+00:00", "trade", 13.9, 6.0]
["2026-10-02T13:43:21.567837+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:21.567899+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:21.572594+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:21.578291+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:23.179403+00:00", "trade", 13.8762, 2.0]
["2026-10-02T13:43:23.268214+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:23.268239+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:23.268813+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:23.411751+00:00", "trade", 13.8608, 33.0]
["2026-10-02T13:43:23.412233+00:00", "trade", 13.8608, 27.0]
["2026-10-02T13:43:23.412262+00:00", "trade", 13.8608, 27.0]
["2026-10-02T13:43:23.846571+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:23.847249+00:00", "trade", 13.9, 8.0]
["2026-10-02T13:43:25.031710+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:25.062961+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:25.474574+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:25.810613+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:27.021776+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:27.021807+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:27.021808+00:00", "trade", 13.9, 28.0]
["2026-10-02T13:43:27.025933+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:27.028532+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:27.041225+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:27.122243+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:27.166321+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:27.739399+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:27.753985+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:27.782026+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:28.565997+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:28.592611+00:00", "quote", 13.87, 13.92]
["2026-10-02T13:43:28.593421+00:00", "trade", 13.895, 100.0]
["2026-10-02T13:43:28.643789+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:29.154194+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:29.285687+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:29.704522+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:29.705628+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:29.706525+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:29.716426+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:29.737036+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:29.857037+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:30.071844+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:30.096408+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:32.661997+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:32.662188+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:32.662674+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:32.663912+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:32.665285+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:32.699588+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:32.702691+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:32.703843+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:32.735151+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:33.436973+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:33.437584+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:33.466012+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:34.469301+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:34.470107+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:34.479256+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:35.006894+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:35.421758+00:00", "trade", 13.892, 103.0]
["2026-10-02T13:43:37.047484+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:37.047618+00:00", "quote", 13.87, 13.96]
["2026-10-02T13:43:37.049207+00:00", "quote", 13.87, 13.96]
["2026-10-02T13:43:37.049720+00:00", "quote", 13.87, 13.96]
["2026-10-02T13:43:37.099972+00:00", "quote", 13.87, 13.96]
["2026-10-02T13:43:37.230572+00:00", "quote", 13.87, 13.96]
["2026-10-02T13:43:37.235898+00:00", "quote", 13.87, 13.96]
["2026-10-02T13:43:37.238920+00:00", "quote", 13.87, 13.96]
["2026-10-02T13:43:37.436364+00:00", "quote", 13.87, 13.96]
["2026-10-02T13:43:37.451726+00:00", "quote", 13.87, 13.96]
["2026-10-02T13:43:37.946387+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:37.951146+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:38.094958+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:38.095290+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:38.103627+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:38.103657+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:38.104045+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:39.842581+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:39.847230+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:40.362364+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:40.362398+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:40.362421+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:40.362427+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:40.506878+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:40.506885+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:40.547008+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:40.547015+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:41.676971+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:41.677392+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:41.677689+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:41.677776+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:42.705427+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:42.705493+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:42.709803+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:42.710227+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:42.710515+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:42.712316+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:42.712691+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:42.715466+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:42.745038+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:42.745070+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:42.749784+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:42.768288+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:42.786886+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:42.787226+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:42.787281+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.078612+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.078649+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:48.084128+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:48.127249+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:48.368699+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:48.369001+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.370019+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.377371+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.571885+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.571919+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:48.583221+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:48.600620+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:48.673911+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:48.674237+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.674295+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.678509+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.751350+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:48.751387+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:48.759967+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:48.792447+00:00", "quote", 13.87, 13.93]
["2026-10-02T13:43:49.112967+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:43:49.113258+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:49.113591+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:49.117950+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:49.653310+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:43:51.565036+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:43:51.565077+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:43:51.565452+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:43:51.565460+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:43:52.279212+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:43:52.279213+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:43:52.279213+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:43:52.279215+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:43:52.279216+00:00", "trade", 13.88, 163.0]
["2026-10-02T13:43:52.279219+00:00", "trade", 13.88, 10.0]
["2026-10-02T13:43:52.279232+00:00", "trade", 13.88, 165.0]
["2026-10-02T13:43:52.279234+00:00", "quote", 13.88, 13.9]
["2026-10-02T13:43:52.279324+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:43:52.279335+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:43:52.279338+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:43:52.279345+00:00", "trade", 13.88, 10.0]
["2026-10-02T13:43:52.279378+00:00", "trade", 13.88, 57.0]
["2026-10-02T13:43:52.279383+00:00", "trade", 13.88, 67.0]
["2026-10-02T13:43:52.279535+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:52.279613+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:43:52.279669+00:00", "trade", 13.88, 10.0]
["2026-10-02T13:43:52.279752+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:52.280072+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:43:52.280151+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:52.286199+00:00", "trade", 13.88, 100.0]
["2026-10-02T13:43:52.287636+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:52.287666+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:52.289977+00:00", "trade", 13.88, 107.0]
["2026-10-02T13:43:52.293802+00:00", "quote", 13.87, 13.89]
["2026-10-02T13:43:52.294180+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:43:52.294515+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:52.300144+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:52.312793+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:52.325062+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:43:52.576278+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:43:52.576314+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:43:52.581867+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:43:52.609167+00:00", "trade", 13.885, 32.0]
["2026-10-02T13:43:52.609208+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:43:52.820968+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:44:13.585402+00:00", "trade", 13.8787, 13.0]
["2026-10-02T13:44:14.460172+00:00", "trade", 13.9, 100.0]
["2026-10-02T13:44:14.460218+00:00", "trade", 13.9, 100.0]
["2026-10-02T13:44:14.460218+00:00", "quote", 13.87, 13.9]
["2026-10-02T13:44:14.460220+00:00", "trade", 13.9, 100.0]
["2026-10-02T13:44:14.460221+00:00", "trade", 13.9, 70.0]
["2026-10-02T13:44:14.460224+00:00", "quote", 13.87, 13.91]
["2026-10-02T13:44:14.460246+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:44:14.460296+00:00", "quote", 13.89, 13.91]
["2026-10-02T13:44:14.460515+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:44:14.460538+00:00", "quote", 13.88, 13.91]
["2026-10-02T13:44:14.460539+00:00", "quote", 13.88, 13.92]
["2026-10-02T13:44:14.460640+00:00", "quote", 13.88, 13.93]
["2026-10-02T13:44:14.460719+00:00", "quote", 13.88, 13.93]
["2026-10-02T13:44:14.460796+00:00", "quote", 13.88, 13.93]
["2026-10-02T13:44:14.460803+00:00", "trade", 13.9, 10.0]
["2026-10-02T13:44:14.460889+00:00", "trade", 13.9, 100.0]
["2026-10-02T13:44:14.460930+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.460999+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.461228+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.461259+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.461328+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.461455+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.465266+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.468340+00:00", "quote", 13.88, 13.93]
["2026-10-02T13:44:14.475825+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.520333+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.560556+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:14.953439+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:44:14.953469+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:44:14.954081+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:44:14.954167+00:00", "trade", 13.905, 100.0]
["2026-10-02T13:44:15.006015+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:44:15.032037+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:44:15.032071+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:15.032100+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:15.077940+00:00", "quote", 13.88, 13.94]
["2026-10-02T13:44:15.077970+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:44:15.585568+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:15.620273+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:15.973256+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:15.973529+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:15.978398+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:20.598319+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:22.074765+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:26.734838+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:26.734872+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:26.778741+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:30.189068+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:44:30.190294+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:44:30.227434+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:30.227921+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:34.168108+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:34.208392+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:34.971865+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:35.068761+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:37.022652+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:37.022683+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:44:37.079865+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:37.383885+00:00", "trade", 13.8688, 70.0]
["2026-10-02T13:44:40.191909+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:40.191941+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:40.191948+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:44:40.225031+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:47.735140+00:00", "trade", 13.9403, 1.0]
["2026-10-02T13:44:49.079277+00:00", "trade", 13.9399, 107.0]
["2026-10-02T13:44:49.079633+00:00", "trade", 13.9399, 1.0]
["2026-10-02T13:44:50.006164+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:50.006198+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:44:50.007712+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:44:50.015484+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:50.079465+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:50.329880+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:50.329908+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:51.171077+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:51.171103+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:52.995603+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:53.834940+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:57.439188+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:57.439669+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:57.524590+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:44:57.635171+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.004661+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.226829+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.271655+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.314331+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.532363+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.532387+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.532398+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:45:00.542569+00:00", "quote", 13.88, 13.95]
["2026-10-02T13:45:00.564214+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.564670+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.616540+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.616563+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.694507+00:00", "trade", 13.91, 4.0]
["2026-10-02T13:45:00.960396+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:00.960424+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:01.095420+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:03.091198+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:03.091680+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:03.299156+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:03.609441+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:03.672712+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:03.712925+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:03.882306+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:04.093947+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:04.289648+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:04.304891+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:04.425190+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:04.523270+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:04.530419+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:04.709500+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:04.753929+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:04.934520+00:00", "quote", 13.87, 13.95]
["2026-10-02T13:45:07.675227+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:45:20.679660+00:00", "quote", 13.87, 13.94]
["2026-10-02T13:45:35.049243+00:00", "trade", 13.9388, 2.0]
["2026-10-02T13:45:40.085413+00:00", "quote", 13.9, 13.94]
["2026-10-02T13:45:40.085448+00:00", "trade", 13.94, 100.0]
["2026-10-02T13:45:40.085450+00:00", "quote", 13.9, 13.94]
["2026-10-02T13:45:40.085453+00:00", "quote", 13.9, 13.97]
["2026-10-02T13:45:40.085502+00:00", "trade", 13.94, 26.0]
["2026-10-02T13:45:40.085511+00:00", "trade", 13.94, 1.0]
["2026-10-02T13:45:40.085685+00:00", "quote", 13.9, 13.97]
["2026-10-02T13:45:40.085726+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:45:40.086047+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:45:40.086828+00:00", "quote", 13.9, 13.99]
["2026-10-02T13:45:40.087191+00:00", "quote", 13.9, 13.99]
["2026-10-02T13:45:40.094551+00:00", "quote", 13.9, 13.99]
["2026-10-02T13:45:40.119797+00:00", "quote", 13.9, 13.99]
["2026-10-02T13:45:40.162011+00:00", "quote", 13.9, 13.99]
["2026-10-02T13:45:40.585968+00:00", "quote", 13.9, 13.99]
["2026-10-02T13:45:41.085321+00:00", "quote", 13.9, 13.99]
["2026-10-02T13:45:41.200713+00:00", "quote", 13.9, 13.99]
["2026-10-02T13:45:44.483481+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:45:44.559650+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:45:44.559712+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:45:44.559719+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:45:44.560016+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:45:47.025425+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:45:53.314804+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:45:57.574269+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:45:58.268999+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:00.567677+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:00.712256+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:00.828207+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:00.892578+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:00.922921+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:02.288351+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:02.456633+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:02.601827+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:02.605521+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:02.605940+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:02.887400+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:04.086132+00:00", "quote", 13.89, 13.98]
["2026-10-02T13:46:04.086153+00:00", "quote", 13.87, 13.98]
["2026-10-02T13:46:04.086161+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:46:04.086167+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:46:04.086174+00:00", "quote", 13.91, 13.98]
["2026-10-02T13:46:04.086180+00:00", "quote", 13.91, 13.98]
["2026-10-02T13:46:04.086214+00:00", "quote", 13.91, 13.98]
["2026-10-02T13:46:04.086227+00:00", "trade", 13.96, 1.0]
["2026-10-02T13:46:04.086355+00:00", "quote", 13.92, 13.98]
["2026-10-02T13:46:04.086693+00:00", "quote", 13.92, 13.98]
["2026-10-02T13:46:04.086818+00:00", "quote", 13.92, 13.98]
["2026-10-02T13:46:04.087271+00:00", "quote", 13.92, 13.98]
["2026-10-02T13:46:04.090216+00:00", "quote", 13.92, 13.98]
["2026-10-02T13:46:04.090317+00:00", "quote", 13.92, 13.98]
["2026-10-02T13:46:04.090410+00:00", "quote", 13.91, 13.98]
["2026-10-02T13:46:04.090691+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:46:04.090770+00:00", "quote", 13.91, 13.98]
["2026-10-02T13:46:04.286458+00:00", "quote", 13.91, 13.98]
["2026-10-02T13:46:04.550720+00:00", "quote", 13.91, 13.98]
["2026-10-02T13:46:04.551150+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:46:04.551524+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:46:05.637195+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:46:05.637471+00:00", "quote", 13.91, 13.98]
["2026-10-02T13:46:05.652590+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:46:05.652744+00:00", "quote", 13.9, 13.98]
["2026-10-02T13:46:06.103985+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:46:06.104014+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:46:06.104021+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:46:06.104062+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:46:06.104259+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:46:06.104259+00:00", "quote", 13.95, 14.0]
["2026-10-02T13:46:06.104266+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:46:06.104275+00:00", "quote", 13.95, 14.0]
["2026-10-02T13:46:06.104534+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:46:06.104534+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:46:06.104567+00:00", "trade", 13.98, 9.0]
["2026-10-02T13:46:06.104588+00:00", "quote", 13.95, 14.0]
["2026-10-02T13:46:06.104718+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:46:06.104774+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:46:06.104777+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:46:06.104789+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:46:06.104862+00:00", "trade", 14.0, 16.0]
["2026-10-02T13:46:06.105390+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:46:06.105435+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:46:06.112501+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:46:06.208320+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:46:06.290428+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:46:06.328883+00:00", "trade", 13.9975, 50.0]
["2026-10-02T13:46:06.330641+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:46:06.537715+00:00", "trade", 13.995, 81.0]
["2026-10-02T13:46:06.903882+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:46:07.028329+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:46:07.028754+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:46:08.378313+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:46:10.214837+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:46:10.220084+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:46:10.471812+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:46:10.487726+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:46:12.210027+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:46:12.713621+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:46:18.290315+00:00", "trade", 14.02, 5.0]
["2026-10-02T13:46:18.290360+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:46:18.290366+00:00", "quote", 13.96, 14.03]
["2026-10-02T13:46:18.290367+00:00", "trade", 14.02, 37.0]
["2026-10-02T13:46:18.290380+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:46:18.290392+00:00", "trade", 14.02, 20.0]
["2026-10-02T13:46:18.290515+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:46:18.290615+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:46:18.290811+00:00", "quote", 13.98, 14.04]
["2026-10-02T13:46:18.290842+00:00", "quote", 13.98, 14.05]
["2026-10-02T13:46:18.290870+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:46:18.296155+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:46:18.297986+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:46:18.330189+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:18.330681+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:18.332600+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:20.287376+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:20.287625+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:20.288649+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:25.254434+00:00", "trade", 14.015, 253.0]
["2026-10-02T13:46:25.256166+00:00", "trade", 14.015, 3.0]
["2026-10-02T13:46:25.256960+00:00", "trade", 14.015, 1.0]
["2026-10-02T13:46:29.773489+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:30.010233+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:30.709013+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:30.878650+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:34.900830+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:34.902225+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:36.070213+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:37.023417+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:39.124347+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:39.128538+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:40.303356+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:40.305109+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:44.624480+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:44.627596+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:44.627985+00:00", "quote", 13.96, 14.06]
["2026-10-02T13:46:44.781849+00:00", "trade", 14.05, 10.0]
["2026-10-02T13:46:47.954758+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:47.978551+00:00", "quote", 13.96, 14.06]
["2026-10-02T13:46:48.185418+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:48.189790+00:00", "quote", 13.96, 14.06]
["2026-10-02T13:46:49.037243+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:49.129465+00:00", "quote", 13.96, 14.06]
["2026-10-02T13:46:49.186957+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:46:49.273620+00:00", "quote", 13.96, 14.06]
["2026-10-02T13:46:49.909281+00:00", "trade", 14.01, 32.0]
["2026-10-02T13:46:49.909924+00:00", "trade", 14.01, 32.0]
["2026-10-02T13:46:59.513090+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:47:00.313394+00:00", "trade", 13.994, 26.0]
["2026-10-02T13:47:01.521400+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:47:01.521432+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:01.521459+00:00", "trade", 14.04, 6.0]
["2026-10-02T13:47:01.521461+00:00", "trade", 14.04, 6.0]
["2026-10-02T13:47:01.521461+00:00", "trade", 14.04, 88.0]
["2026-10-02T13:47:01.521541+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:01.521744+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:02.821892+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:05.931571+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:11.103759+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:11.103781+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:11.103789+00:00", "quote", 13.99, 14.06]
["2026-10-02T13:47:11.106493+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:11.714100+00:00", "trade", 14.02, 20.0]
["2026-10-02T13:47:12.775546+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:47:12.783257+00:00", "trade", 14.02, 3.0]
["2026-10-02T13:47:18.479273+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:47:24.888622+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:47:29.370436+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:47:29.371394+00:00", "trade", 14.0, 4.0]
["2026-10-02T13:47:33.488815+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:33.489078+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:33.490055+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:47:34.685816+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:34.685838+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:34.925901+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:34.925925+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:35.014444+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:35.014465+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:47:36.404083+00:00", "trade", 14.02, 600.0]
["2026-10-02T13:47:36.404428+00:00", "trade", 14.02, 200.0]
["2026-10-02T13:47:36.404776+00:00", "trade", 14.02, 1028.0]
["2026-10-02T13:47:36.405057+00:00", "trade", 14.02, 172.0]
["2026-10-02T13:47:51.534995+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:47:52.542500+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:47:55.917013+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:48:00.438604+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:48:01.609927+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:48:01.638706+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:48:01.638930+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:48:04.610341+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:48:04.611539+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:48:06.152116+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:48:06.152319+00:00", "quote", 13.97, 14.06]
["2026-10-02T13:48:06.242968+00:00", "trade", 13.9581, 70.0]
["2026-10-02T13:48:23.287168+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:48:24.022093+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:48:25.255396+00:00", "trade", 14.0198, 4.0]
["2026-10-02T13:48:26.277682+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:48:27.771990+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:48:27.777005+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:48:27.780161+00:00", "trade", 14.02, 63.0]
["2026-10-02T13:48:27.780164+00:00", "trade", 14.02, 63.0]
["2026-10-02T13:48:27.780704+00:00", "trade", 14.02, 63.0]
["2026-10-02T13:48:27.785112+00:00", "trade", 14.02, 63.0]
["2026-10-02T13:48:27.832918+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:48:28.092830+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:48:28.099467+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:48:54.367242+00:00", "trade", 14.02, 3.0]
["2026-10-02T13:48:59.514365+00:00", "trade", 14.0203, 6.0]
["2026-10-02T13:49:04.391397+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:49:04.391418+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:49:13.950889+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:49:13.950913+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:49:18.480330+00:00", "trade", 14.0196, 7.0]
["2026-10-02T13:49:18.533710+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:49:19.475247+00:00", "trade", 14.06, 15.0]
["2026-10-02T13:49:19.475268+00:00", "quote", 13.98, 14.06]
["2026-10-02T13:49:19.475283+00:00", "quote", 13.99, 14.06]
["2026-10-02T13:49:19.475290+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:49:19.475307+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:49:19.475321+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:49:19.475506+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:49:19.475529+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:49:19.475600+00:00", "trade", 14.07, 500.0]
["2026-10-02T13:49:19.475612+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:49:19.475805+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:49:19.475807+00:00", "trade", 14.06, 20.0]
["2026-10-02T13:49:19.475807+00:00", "trade", 14.06, 2.0]
["2026-10-02T13:49:19.475807+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:49:19.475850+00:00", "trade", 14.07, 17.0]
["2026-10-02T13:49:19.476128+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:49:19.476465+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:49:19.479367+00:00", "trade", 14.0313, 4.0]
["2026-10-02T13:49:19.563561+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:49:19.563571+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:49:19.563586+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:49:19.613076+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:49:19.720548+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:49:19.720577+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:49:19.725814+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:49:20.259458+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:49:20.288107+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:49:34.065096+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:49:34.274718+00:00", "trade", 14.09, 23.0]
["2026-10-02T13:49:34.274733+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:49:34.274752+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:49:34.274769+00:00", "trade", 14.09, 500.0]
["2026-10-02T13:49:34.274773+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:49:34.274846+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:49:34.274862+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:49:34.274981+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:49:34.275273+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:49:34.275291+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:49:34.275361+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:49:34.275394+00:00", "trade", 14.09, 500.0]
["2026-10-02T13:49:34.275394+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:49:34.275431+00:00", "trade", 14.12, 72.0]
["2026-10-02T13:49:34.275435+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:49:34.275435+00:00", "trade", 14.12, 44.0]
["2026-10-02T13:49:34.275461+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:49:34.275468+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:49:34.275475+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:49:34.275482+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:49:34.275488+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:49:34.275501+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:49:34.275618+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:49:34.275705+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:49:34.275752+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:49:34.275754+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:49:34.275754+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:49:34.275792+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:34.275807+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:34.275824+00:00", "trade", 14.1, 17.0]
["2026-10-02T13:49:34.275826+00:00", "trade", 14.1, 300.0]
["2026-10-02T13:49:34.275829+00:00", "trade", 14.1, 150.0]
["2026-10-02T13:49:34.275838+00:00", "trade", 14.09, 33.0]
["2026-10-02T13:49:34.275877+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:34.276091+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:34.276241+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:49:34.277008+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:49:34.277009+00:00", "trade", 14.1, 3500.0]
["2026-10-02T13:49:34.279832+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:49:34.280458+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:49:34.287879+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:49:34.326740+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:49:34.579250+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:49:34.774912+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:49:34.807797+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:49:35.231880+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:49:35.255940+00:00", "quote", 14.06, 14.13]
["2026-10-02T13:49:36.072877+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:36.072915+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:36.072939+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:36.405361+00:00", "trade", 14.085, 10.0]
["2026-10-02T13:49:36.405930+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:49:36.406363+00:00", "trade", 14.085, 8.0]
["2026-10-02T13:49:36.410713+00:00", "trade", 14.0929, 3.0]
["2026-10-02T13:49:36.410775+00:00", "trade", 14.0928, 5.0]
["2026-10-02T13:49:36.411103+00:00", "trade", 14.09, 25.0]
["2026-10-02T13:49:37.430157+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:37.660772+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:37.930066+00:00", "trade", 14.1127, 1.0]
["2026-10-02T13:49:38.841081+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:45.695114+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:49.267453+00:00", "trade", 14.09, 63.0]
["2026-10-02T13:49:49.267456+00:00", "trade", 14.09, 63.0]
["2026-10-02T13:49:49.826713+00:00", "trade", 14.09, 12551.0]
["2026-10-02T13:49:49.826757+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:49:49.875912+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:49:52.852506+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:49:52.859183+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:49:55.044731+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:55.055642+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:56.085530+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:49:56.216303+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:58.217139+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:49:58.248393+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:58.535230+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:49:58.657185+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:49:58.848046+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:58.849234+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:49:58.982180+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:50:00.264544+00:00", "trade", 14.091, 2.0]
["2026-10-02T13:50:00.354513+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:02.550012+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:50:02.551810+00:00", "trade", 14.085, 300.0]
["2026-10-02T13:50:03.049207+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:50:03.175056+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:03.176233+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:04.226857+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:50:04.529830+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:05.071466+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:50:05.072138+00:00", "trade", 14.085, 8.0]
["2026-10-02T13:50:06.138621+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:50:06.326824+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:07.915248+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:07.919775+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:08.508040+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:08.508067+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:08.508777+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:08.631390+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:08.908431+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:09.006536+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:09.140789+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:11.542450+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:11.542458+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:50:11.542487+00:00", "trade", 14.08, 20.0]
["2026-10-02T13:50:11.542514+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:50:11.542521+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:50:11.546474+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:50:11.546575+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:50:11.546609+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:50:11.546651+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:50:11.546706+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:50:11.546865+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:50:11.546940+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:11.548824+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:14.048668+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:50:14.049169+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:14.049196+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:15.167528+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:18.683073+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:50:18.683161+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:50:18.699237+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:50:18.699273+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:18.699455+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:50:18.699541+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:50:18.699677+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:50:18.699968+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:18.700200+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:50:18.768765+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:50:18.769141+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:50:18.769512+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:50:18.769538+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:50:18.769963+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:50:18.772684+00:00", "trade", 14.085, 300.0]
["2026-10-02T13:50:21.500387+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:21.500768+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:27.773372+00:00", "trade", 14.085, 5.0]
["2026-10-02T13:50:28.839086+00:00", "trade", 14.085, 200.0]
["2026-10-02T13:50:31.944488+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:50:32.825730+00:00", "trade", 14.085, 10.0]
["2026-10-02T13:50:36.133083+00:00", "trade", 14.085, 17.0]
["2026-10-02T13:50:47.900861+00:00", "trade", 14.06, 10.0]
["2026-10-02T13:50:47.900862+00:00", "trade", 14.06, 10.0]
["2026-10-02T13:50:47.900862+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:50:47.900863+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:50:47.900865+00:00", "trade", 14.06, 90.0]
["2026-10-02T13:50:47.900869+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:50:47.900876+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:50:47.900883+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:50:47.900890+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:50:47.900890+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:50:47.900891+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:50:47.900892+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:50:47.900895+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:50:47.900897+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:50:47.900897+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:50:47.900903+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:50:47.900910+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:50:47.900914+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:50:47.900915+00:00", "trade", 14.03, 15.0]
["2026-10-02T13:50:47.900917+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:50:47.900937+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:50:47.900938+00:00", "trade", 14.02, 51.0]
["2026-10-02T13:50:47.900958+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:50:47.900984+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:50:47.900993+00:00", "trade", 14.02, 49.0]
["2026-10-02T13:50:47.900995+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:50:47.901020+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:50:47.901090+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:50:47.901131+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:50:47.901136+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:50:47.901138+00:00", "trade", 14.06, 10.0]
["2026-10-02T13:50:47.901141+00:00", "trade", 14.06, 36.0]
["2026-10-02T13:50:47.901143+00:00", "trade", 14.06, 26.0]
["2026-10-02T13:50:47.901158+00:00", "trade", 14.06, 15.0]
["2026-10-02T13:50:47.901243+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:50:47.901251+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:50:47.901255+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:50:47.901256+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:50:47.901269+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:50:47.901271+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:50:47.901281+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:50:47.901283+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:50:47.901327+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:50:47.901331+00:00", "trade", 14.02, 3.0]
["2026-10-02T13:50:47.901374+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:50:47.901382+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:50:47.901404+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:50:47.901407+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:50:47.901411+00:00", "trade", 14.02, 18.0]
["2026-10-02T13:50:47.901422+00:00", "trade", 14.06, 10.0]
["2026-10-02T13:50:47.901422+00:00", "trade", 14.06, 3.0]
["2026-10-02T13:50:47.901424+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:50:47.901424+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:50:47.901424+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:50:47.901429+00:00", "trade", 14.02, 30.0]
["2026-10-02T13:50:47.901489+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:50:47.901640+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:50:47.901645+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:50:47.901673+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:50:47.901675+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:50:47.901685+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:50:47.901845+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:50:47.901916+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:50:47.901922+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:50:47.901979+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:50:47.901999+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:50:47.902003+00:00", "trade", 14.0, 3.0]
["2026-10-02T13:50:47.902013+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:50:47.902014+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:50:47.902031+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:50:47.902049+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:50:47.902066+00:00", "trade", 14.02, 11.0]
["2026-10-02T13:50:47.902072+00:00", "trade", 14.01, 22.0]
["2026-10-02T13:50:47.902095+00:00", "trade", 14.02, 6.0]
["2026-10-02T13:50:47.902105+00:00", "trade", 14.02, 14.0]
["2026-10-02T13:50:47.902107+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:50:47.902119+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:50:47.902122+00:00", "trade", 14.01, 98.0]
["2026-10-02T13:50:47.902135+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:50:47.902136+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:50:47.902138+00:00", "trade", 13.99, 6.0]
["2026-10-02T13:50:47.902159+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:50:47.902186+00:00", "trade", 14.0, 90.0]
["2026-10-02T13:50:47.902189+00:00", "trade", 14.02, 22.0]
["2026-10-02T13:50:47.902208+00:00", "trade", 14.02, 35.0]
["2026-10-02T13:50:47.902210+00:00", "trade", 14.02, 6.0]
["2026-10-02T13:50:47.902236+00:00", "trade", 14.0, 18.0]
["2026-10-02T13:50:47.902236+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:50:47.902237+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:50:47.902238+00:00", "trade", 14.0, 53.0]
["2026-10-02T13:50:47.902376+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:50:47.902424+00:00", "trade", 13.99, 6.0]
["2026-10-02T13:50:47.902433+00:00", "trade", 13.99, 3.0]
["2026-10-02T13:50:47.902442+00:00", "trade", 14.06, 27.0]
["2026-10-02T13:50:47.902442+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:50:47.902446+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:50:47.902450+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:50:47.902456+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:50:47.902463+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:50:47.902466+00:00", "quote", 14.0, 14.0]
["2026-10-02T13:50:47.902473+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:50:47.902477+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:50:47.902540+00:00", "trade", 14.01, 8.0]
["2026-10-02T13:50:47.902610+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:50:47.902637+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:50:47.902672+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:50:47.902700+00:00", "trade", 13.985, 200.0]
["2026-10-02T13:50:47.903135+00:00", "quote", 13.97, 14.0]
["2026-10-02T13:50:47.903160+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:50:47.903161+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:50:47.903162+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:50:47.903163+00:00", "quote", 13.98, 14.0]
["2026-10-02T13:50:47.903332+00:00", "quote", 13.99, 14.0]
["2026-10-02T13:50:47.903369+00:00", "trade", 14.0, 300.0]
["2026-10-02T13:50:47.903538+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:50:47.903584+00:00", "trade", 14.0, 22.0]
["2026-10-02T13:50:47.903585+00:00", "trade", 14.0, 28.0]
["2026-10-02T13:50:47.903599+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:50:47.903799+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:50:47.903800+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:50:47.903822+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:50:47.903888+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:50:47.904261+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:50:47.904360+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:50:47.904500+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:50:47.904560+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:50:47.904682+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:50:47.907593+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.907619+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.907731+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.908067+00:00", "trade", 14.02, 53.0]
["2026-10-02T13:50:47.908264+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.911561+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.911944+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:50:47.921455+00:00", "quote", 13.97, 14.04]
["2026-10-02T13:50:47.933725+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.934458+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.952660+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.968507+00:00", "trade", 14.0, 3.0]
["2026-10-02T13:50:47.968922+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.969341+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:47.976689+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:48.009822+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:48.642274+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:48.985734+00:00", "trade", 13.98, 6.0]
["2026-10-02T13:50:48.985736+00:00", "trade", 13.98, 6.0]
["2026-10-02T13:50:48.985738+00:00", "trade", 13.98, 55.0]
["2026-10-02T13:50:48.985764+00:00", "quote", 13.97, 14.03]
["2026-10-02T13:50:48.985778+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:50:48.985784+00:00", "quote", 13.97, 14.01]
["2026-10-02T13:50:48.985813+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:50:48.986092+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:50:48.986108+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:50:48.986124+00:00", "trade", 13.97, 6.0]
["2026-10-02T13:50:48.986242+00:00", "trade", 13.96, 100.0]
["2026-10-02T13:50:48.986242+00:00", "quote", 13.96, 14.0]
["2026-10-02T13:50:48.986272+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:50:48.986279+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:50:48.986339+00:00", "quote", 13.96, 13.98]
["2026-10-02T13:50:48.986391+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:50:48.986568+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:50:48.986657+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:50:48.987083+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:50:48.987136+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:50:48.987303+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:50:48.987357+00:00", "quote", 13.94, 13.99]
["2026-10-02T13:50:48.990742+00:00", "quote", 13.94, 13.99]
["2026-10-02T13:50:48.991213+00:00", "quote", 13.94, 13.99]
["2026-10-02T13:50:48.991296+00:00", "quote", 13.94, 13.99]
["2026-10-02T13:50:48.993883+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:50:49.000968+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:50:49.005698+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:50:49.030456+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:50:49.086291+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:50:49.986017+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:50:50.167154+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:50:50.365772+00:00", "quote", 13.93, 13.99]
["2026-10-02T13:50:51.448616+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:51.448667+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:51.542276+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:51.542573+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:51.673376+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:51.673420+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:51.686902+00:00", "trade", 13.955, 200.0]
["2026-10-02T13:50:51.798353+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:52.045401+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:52.584897+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:54.192120+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:55.041235+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:55.735409+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:56.431526+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:56.431951+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:56.433382+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:56.447977+00:00", "trade", 13.955, 100.0]
["2026-10-02T13:50:56.674112+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:56.674411+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:56.674542+00:00", "trade", 13.955, 100.0]
["2026-10-02T13:50:56.724828+00:00", "trade", 13.955, 100.0]
["2026-10-02T13:50:56.898957+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:58.943107+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:58.943253+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:50:59.951915+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:02.687559+00:00", "trade", 13.955, 16.0]
["2026-10-02T13:51:03.636436+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:04.689248+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:06.149898+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:07.463537+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:10.289892+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:12.522326+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:14.103624+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:15.009743+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:16.104592+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:16.105782+00:00", "quote", 13.93, 13.98]
["2026-10-02T13:51:17.613888+00:00", "trade", 13.98, 70.0]
["2026-10-02T13:51:17.613928+00:00", "quote", 13.94, 13.98]
["2026-10-02T13:51:17.613935+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:51:17.613949+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:51:17.613969+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:51:17.614143+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:51:17.614170+00:00", "trade", 13.98, 1.0]
["2026-10-02T13:51:17.614176+00:00", "trade", 13.98, 70.0]
["2026-10-02T13:51:17.614207+00:00", "quote", 13.95, 13.98]
["2026-10-02T13:51:17.614454+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:51:17.614454+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:51:17.615489+00:00", "trade", 13.965, 200.0]
["2026-10-02T13:51:17.616759+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:51:17.621003+00:00", "quote", 13.95, 14.03]
["2026-10-02T13:51:17.621391+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:17.621728+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:17.655200+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:17.664547+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:18.534368+00:00", "trade", 14.0759, 4.0]
["2026-10-02T13:51:18.574365+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:18.578702+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:18.578710+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:18.578730+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:18.578738+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:51:18.578745+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:18.578769+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:18.579274+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:18.579335+00:00", "quote", 13.94, 14.03]
["2026-10-02T13:51:18.580321+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:51:18.603572+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:51:19.003949+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:51:19.004673+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:51:19.006676+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:51:19.020838+00:00", "quote", 13.94, 14.04]
["2026-10-02T13:51:20.555207+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:51:20.555208+00:00", "trade", 14.04, 56.0]
["2026-10-02T13:51:20.555228+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:51:20.555265+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:51:20.555302+00:00", "trade", 14.02, 21.0]
["2026-10-02T13:51:20.555321+00:00", "trade", 14.03, 6.0]
["2026-10-02T13:51:20.555354+00:00", "trade", 14.03, 6.0]
["2026-10-02T13:51:20.555359+00:00", "trade", 14.04, 24.0]
["2026-10-02T13:51:20.555538+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:51:20.555668+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:51:20.555708+00:00", "trade", 14.05, 20.0]
["2026-10-02T13:51:20.555731+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:51:20.555825+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:51:20.555844+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:51:20.555847+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:51:20.555936+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.555995+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.556016+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.556074+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:51:20.556224+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.556255+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.556363+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.556395+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.556790+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.557025+00:00", "trade", 14.06, 63.0]
["2026-10-02T13:51:20.558211+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.565464+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:20.718988+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:51:22.289043+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:51:22.701769+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:51:22.701797+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:51:22.701821+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.702970+00:00", "trade", 14.045, 500.0]
["2026-10-02T13:51:22.703467+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:51:22.703763+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.704742+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.704794+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.704840+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:51:22.704903+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.706241+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:51:22.706314+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.706323+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:51:22.706369+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:51:22.706789+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:51:22.707637+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:51:22.707644+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:51:22.708504+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.708516+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.708533+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.708541+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:51:22.708551+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.709605+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.710215+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.710256+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.710788+00:00", "trade", 14.0289, 300.0]
["2026-10-02T13:51:22.711771+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.712230+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.718986+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.720515+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:51:22.726113+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:51:22.726422+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:51:22.732338+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:51:22.732754+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:51:23.285796+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:51:23.724828+00:00", "quote", 13.96, 14.08]
["2026-10-02T13:51:23.724891+00:00", "quote", 13.96, 14.08]
["2026-10-02T13:51:23.724914+00:00", "quote", 13.96, 14.08]
["2026-10-02T13:51:25.035225+00:00", "quote", 13.96, 14.07]
["2026-10-02T13:51:25.036915+00:00", "quote", 13.96, 14.07]
["2026-10-02T13:51:25.038529+00:00", "quote", 13.96, 14.08]
["2026-10-02T13:51:25.039098+00:00", "quote", 13.96, 14.08]
["2026-10-02T13:51:25.041203+00:00", "quote", 13.96, 14.07]
["2026-10-02T13:51:25.042493+00:00", "quote", 13.96, 14.07]
["2026-10-02T13:51:26.733833+00:00", "trade", 14.06, 2.0]
["2026-10-02T13:51:26.734639+00:00", "quote", 13.96, 14.07]
["2026-10-02T13:51:26.810812+00:00", "quote", 13.96, 14.07]
["2026-10-02T13:51:30.733414+00:00", "trade", 13.96, 8.0]
["2026-10-02T13:51:30.733827+00:00", "quote", 13.96, 14.07]
["2026-10-02T13:51:30.735144+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:51:31.771555+00:00", "quote", 13.96, 14.05]
["2026-10-02T13:51:31.772590+00:00", "quote", 13.96, 14.05]
["2026-10-02T13:51:34.277371+00:00", "trade", 14.0633, 3.0]
["2026-10-02T13:51:34.277435+00:00", "trade", 14.0633, 2.0]
["2026-10-02T13:51:34.278364+00:00", "trade", 14.0633, 2.0]
["2026-10-02T13:51:34.730155+00:00", "quote", 13.96, 14.05]
["2026-10-02T13:51:37.595045+00:00", "trade", 13.9605, 107.0]
["2026-10-02T13:51:37.595142+00:00", "trade", 13.9605, 1.0]
["2026-10-02T13:51:37.596349+00:00", "quote", 13.96, 14.05]
["2026-10-02T13:51:38.887289+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:51:38.890757+00:00", "trade", 14.04, 95.0]
["2026-10-02T13:51:38.890886+00:00", "trade", 14.04, 105.0]
["2026-10-02T13:51:38.891663+00:00", "quote", 13.96, 14.04]
["2026-10-02T13:51:38.892182+00:00", "quote", 13.96, 14.05]
["2026-10-02T13:51:38.892184+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:51:38.892520+00:00", "quote", 13.98, 14.05]
["2026-10-02T13:51:49.404229+00:00", "quote", 13.98, 14.05]
["2026-10-02T13:51:55.530558+00:00", "quote", 13.98, 14.05]
["2026-10-02T13:51:58.046242+00:00", "quote", 13.98, 14.05]
["2026-10-02T13:51:59.803610+00:00", "trade", 14.0415, 15.0]
["2026-10-02T13:51:59.804327+00:00", "trade", 14.015, 9.0]
["2026-10-02T13:52:00.059373+00:00", "quote", 13.98, 14.05]
["2026-10-02T13:52:02.751765+00:00", "quote", 13.98, 14.05]
["2026-10-02T13:52:02.751772+00:00", "quote", 13.99, 14.05]
["2026-10-02T13:52:02.751793+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:52:02.751867+00:00", "trade", 14.04, 2.0]
["2026-10-02T13:52:02.751880+00:00", "trade", 14.05, 600.0]
["2026-10-02T13:52:02.751883+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:52:02.751939+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:52:02.751942+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:52:02.751955+00:00", "trade", 14.06, 7.0]
["2026-10-02T13:52:02.751969+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:52:02.751973+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:52:02.752051+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:52:02.752085+00:00", "trade", 14.06, 693.0]
["2026-10-02T13:52:02.752087+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:52:02.752407+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:52:02.752434+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:52:02.752444+00:00", "trade", 14.07, 300.0]
["2026-10-02T13:52:02.752446+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:52:02.752612+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:52:02.752701+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:52:02.752766+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:52:02.753048+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:52:02.753378+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:52:02.755927+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:52:02.756218+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:52:02.808470+00:00", "trade", 14.065, 100.0]
["2026-10-02T13:52:06.552194+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:52:06.552627+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:52:06.553156+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:52:06.832281+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:52:06.856757+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:52:08.412774+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:52:08.417534+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:52:08.422589+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:52:08.450489+00:00", "trade", 14.055, 32.0]
["2026-10-02T13:52:08.451352+00:00", "trade", 14.055, 32.0]
["2026-10-02T13:52:11.733593+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:52:12.106114+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:52:12.398493+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:52:12.398602+00:00", "trade", 14.055, 300.0]
["2026-10-02T13:52:12.398640+00:00", "trade", 14.055, 150.0]
["2026-10-02T13:52:12.398920+00:00", "trade", 14.055, 236.0]
["2026-10-02T13:52:12.403564+00:00", "trade", 14.055, 30.0]
["2026-10-02T13:52:12.403709+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:52:12.482241+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:12.483527+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:12.483897+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:12.530680+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:12.531081+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:52:12.589891+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:52:13.180749+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:13.180786+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:13.236379+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:13.238832+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:15.365941+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:15.659433+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:15.910600+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:16.668814+00:00", "quote", 14.01, 14.09]
["2026-10-02T13:52:17.446830+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:52:17.446832+00:00", "trade", 14.09, 50.0]
["2026-10-02T13:52:17.446851+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:52:17.446876+00:00", "trade", 14.1, 462.0]
["2026-10-02T13:52:17.446878+00:00", "trade", 14.1, 462.0]
["2026-10-02T13:52:17.446880+00:00", "trade", 14.1, 924.0]
["2026-10-02T13:52:17.446883+00:00", "trade", 14.1, 652.0]
["2026-10-02T13:52:17.446905+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:52:17.446919+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:52:17.446926+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:52:17.446933+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:52:17.446958+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:52:17.447075+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:52:17.447112+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:52:17.447201+00:00", "trade", 14.08, 20.0]
["2026-10-02T13:52:17.447264+00:00", "trade", 14.1, 20.0]
["2026-10-02T13:52:17.447285+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:52:17.447311+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:52:17.447374+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447382+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447409+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447444+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447463+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447468+00:00", "trade", 14.1, 1641.0]
["2026-10-02T13:52:17.447470+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447488+00:00", "trade", 14.1, 1359.0]
["2026-10-02T13:52:17.447488+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447506+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447514+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447539+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447547+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447568+00:00", "trade", 14.08, 200.0]
["2026-10-02T13:52:17.447595+00:00", "trade", 14.1, 20.0]
["2026-10-02T13:52:17.447613+00:00", "trade", 14.1, 35.0]
["2026-10-02T13:52:17.447618+00:00", "trade", 14.1, 45.0]
["2026-10-02T13:52:17.447637+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.447639+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447651+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.447652+00:00", "trade", 14.1, 26.0]
["2026-10-02T13:52:17.447667+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.447714+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:52:17.447728+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:52:17.447818+00:00", "trade", 14.1, 207.0]
["2026-10-02T13:52:17.447818+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.447826+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447853+00:00", "trade", 14.1, 300.0]
["2026-10-02T13:52:17.447853+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:52:17.447873+00:00", "trade", 14.1, 1793.0]
["2026-10-02T13:52:17.447873+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.447880+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.447905+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.447911+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.447919+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.447947+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.447997+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.448107+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:52:17.448120+00:00", "trade", 14.12, 11361.0]
["2026-10-02T13:52:17.448136+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:52:17.448139+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.448141+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:52:17.448154+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:52:17.448155+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.448161+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:52:17.448204+00:00", "trade", 14.12, 91616.0]
["2026-10-02T13:52:17.448205+00:00", "trade", 14.12, 24.0]
["2026-10-02T13:52:17.448205+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:52:17.448214+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:52:17.448223+00:00", "quote", 14.11, 14.11]
["2026-10-02T13:52:17.448232+00:00", "trade", 14.13, 20.0]
["2026-10-02T13:52:17.448254+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:52:17.448287+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:52:17.448382+00:00", "quote", 14.11, 14.11]
["2026-10-02T13:52:17.448390+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:52:17.448501+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:52:17.448507+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:52:17.448513+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:52:17.448532+00:00", "trade", 14.11, 19.0]
["2026-10-02T13:52:17.448533+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:52:17.448588+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:52:17.448770+00:00", "trade", 14.11, 83.0]
["2026-10-02T13:52:17.448795+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:52:17.448822+00:00", "trade", 14.11, 63.0]
["2026-10-02T13:52:17.448831+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:52:17.448889+00:00", "trade", 14.11, 11.0]
["2026-10-02T13:52:17.449062+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:52:17.449069+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:52:17.449079+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:52:17.449139+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:52:17.449471+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:52:17.449495+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:52:17.449563+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:52:17.449876+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:52:17.449996+00:00", "trade", 14.12, 18170.0]
["2026-10-02T13:52:17.450178+00:00", "trade", 14.12, 900.0]
["2026-10-02T13:52:17.450199+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:52:17.450304+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:52:17.450552+00:00", "trade", 14.12, 900.0]
["2026-10-02T13:52:17.452132+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:52:17.459755+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:52:17.459780+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:52:17.459845+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:52:17.460278+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:52:17.478454+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.478657+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.478699+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.478716+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.478725+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.478773+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.478786+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.478904+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:52:17.478923+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.479058+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.482081+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:52:17.487192+00:00", "trade", 14.1, 200.0]
["2026-10-02T13:52:17.488863+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:52:17.547457+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:52:17.547783+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:52:17.864286+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:52:18.432950+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:52:18.433409+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:52:18.433497+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:52:18.434480+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:52:22.335749+00:00", "trade", 14.1115, 2.0]
["2026-10-02T13:52:22.414734+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:52:27.288160+00:00", "trade", 14.085, 800.0]
["2026-10-02T13:52:29.788709+00:00", "trade", 14.085, 600.0]
["2026-10-02T13:52:30.216227+00:00", "trade", 14.085, 200.0]
["2026-10-02T13:52:32.778453+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:52:32.779711+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:52:32.780064+00:00", "quote", 14.06, 14.12]
["2026-10-02T13:52:33.832775+00:00", "trade", 14.09, 800.0]
["2026-10-02T13:52:35.308138+00:00", "trade", 14.09, 200.0]
["2026-10-02T13:52:37.929025+00:00", "trade", 14.09, 500.0]
["2026-10-02T13:52:37.934164+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:52:38.271779+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:52:38.273194+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:52:42.072159+00:00", "trade", 14.085, 500.0]
["2026-10-02T13:52:42.129116+00:00", "trade", 14.085, 70.0]
["2026-10-02T13:52:43.047458+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:52:43.047910+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:52:43.303753+00:00", "trade", 14.08, 20.0]
["2026-10-02T13:52:43.303801+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:52:43.304507+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:52:44.159201+00:00", "trade", 14.085, 200.0]
["2026-10-02T13:52:46.255578+00:00", "trade", 14.085, 300.0]
["2026-10-02T13:52:46.632183+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:52:47.902394+00:00", "trade", 14.1109, 2.0]
["2026-10-02T13:52:48.241895+00:00", "trade", 14.1068, 10.0]
["2026-10-02T13:52:49.943351+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:52:49.944053+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:52:49.945270+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:52:49.946077+00:00", "trade", 14.085, 300.0]
["2026-10-02T13:52:49.975074+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:52:54.711339+00:00", "trade", 14.085, 400.0]
["2026-10-02T13:52:55.896009+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:52:58.993219+00:00", "trade", 14.085, 300.0]
["2026-10-02T13:53:00.351694+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:53:00.352236+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:53:00.357595+00:00", "trade", 14.085, 10.0]
["2026-10-02T13:53:00.399110+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:53:00.457691+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:53:00.458006+00:00", "trade", 14.07, 300.0]
["2026-10-02T13:53:00.488855+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:53:00.488990+00:00", "trade", 14.06, 18.0]
["2026-10-02T13:53:00.488992+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:53:00.488997+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:53:00.489018+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:53:00.489025+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:53:00.489031+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:53:00.489071+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:53:00.489078+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:53:00.489287+00:00", "trade", 14.06, 30.0]
["2026-10-02T13:53:00.489577+00:00", "trade", 14.075, 33.0]
["2026-10-02T13:53:00.489601+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:53:00.489602+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:53:00.489621+00:00", "trade", 14.06, 55.0]
["2026-10-02T13:53:00.489666+00:00", "trade", 14.075, 54.0]
["2026-10-02T13:53:00.489964+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:53:00.489964+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:53:00.489965+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:53:00.489967+00:00", "trade", 14.05, 125.0]
["2026-10-02T13:53:00.489971+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:53:00.489984+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:53:00.489987+00:00", "trade", 14.05, 83.0]
["2026-10-02T13:53:00.490024+00:00", "trade", 14.05, 233.0]
["2026-10-02T13:53:00.490024+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:53:00.490032+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:53:00.490044+00:00", "trade", 14.05, 30.0]
["2026-10-02T13:53:00.490044+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:53:00.490045+00:00", "trade", 14.05, 203.0]
["2026-10-02T13:53:00.490047+00:00", "trade", 14.05, 30.0]
["2026-10-02T13:53:00.490051+00:00", "trade", 14.05, 67.0]
["2026-10-02T13:53:00.490051+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:53:00.490209+00:00", "trade", 14.05, 72.0]
["2026-10-02T13:53:00.490248+00:00", "trade", 14.055, 63.0]
["2026-10-02T13:53:00.490281+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:53:00.490298+00:00", "trade", 14.0525, 30.0]
["2026-10-02T13:53:00.490412+00:00", "trade", 14.05, 138.0]
["2026-10-02T13:53:00.490437+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:53:00.490448+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:53:00.490532+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:53:00.490556+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:53:00.490578+00:00", "trade", 14.055, 37.0]
["2026-10-02T13:53:00.490620+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:53:00.490761+00:00", "trade", 14.04, 125.0]
["2026-10-02T13:53:00.490787+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:53:00.490867+00:00", "trade", 14.04, 87.0]
["2026-10-02T13:53:00.490900+00:00", "trade", 14.04, 88.0]
["2026-10-02T13:53:00.490903+00:00", "trade", 14.05, 82.0]
["2026-10-02T13:53:00.490905+00:00", "trade", 14.04, 158.0]
["2026-10-02T13:53:00.490907+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:53:00.490916+00:00", "trade", 14.04, 125.0]
["2026-10-02T13:53:00.490917+00:00", "trade", 14.04, 22.0]
["2026-10-02T13:53:00.490929+00:00", "trade", 14.04, 107.0]
["2026-10-02T13:53:00.490934+00:00", "trade", 14.05, 8.0]
["2026-10-02T13:53:00.491265+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:53:00.491344+00:00", "trade", 14.05, 148.0]
["2026-10-02T13:53:00.494069+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:53:00.494101+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:53:00.494475+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:53:00.495359+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:53:00.496958+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:53:00.497892+00:00", "trade", 14.06, 200.0]
["2026-10-02T13:53:00.499701+00:00", "trade", 14.06, 27.0]
["2026-10-02T13:53:00.501016+00:00", "trade", 14.06, 33.0]
["2026-10-02T13:53:00.501491+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:53:00.501503+00:00", "trade", 14.06, 20.0]
["2026-10-02T13:53:00.501917+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:53:00.540867+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:53:00.589020+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:53:00.589668+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:00.589843+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:00.589897+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:00.590038+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:00.590151+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:00.590187+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:00.641170+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:00.642437+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:00.642892+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:01.072493+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:01.128909+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:53:01.144721+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:01.218434+00:00", "trade", 14.065, 200.0]
["2026-10-02T13:53:01.315908+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:01.317763+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:01.389418+00:00", "quote", 14.03, 14.11]
["2026-10-02T13:53:01.423491+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:01.433313+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:01.506767+00:00", "quote", 14.02, 14.11]
["2026-10-02T13:53:03.157443+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:03.157812+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:03.160580+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:03.196629+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:03.196946+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:03.197329+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:53:03.197652+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:53:03.208712+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:53:03.226886+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:53:03.227569+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:53:03.241409+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:53:03.275512+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:53:04.163010+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.164328+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.164346+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.164357+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.342418+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.342815+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:53:04.343001+00:00", "trade", 14.06, 200.0]
["2026-10-02T13:53:04.343128+00:00", "quote", 14.02, 14.12]
["2026-10-02T13:53:04.493310+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.493337+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.494144+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.495153+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.499621+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:04.649746+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:05.233956+00:00", "trade", 14.1055, 70.0]
["2026-10-02T13:53:06.027672+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:06.029514+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:07.303811+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:07.304533+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:07.363140+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:08.688415+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:53:09.057240+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:10.856499+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:53:11.367874+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:15.212601+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:53:16.911726+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:16.952938+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:17.386400+00:00", "trade", 14.055, 300.0]
["2026-10-02T13:53:18.165339+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:18.266727+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:18.534369+00:00", "trade", 14.1108, 6.0]
["2026-10-02T13:53:19.227139+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:19.227161+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:19.227170+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:19.227887+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:19.228376+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:19.240934+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:19.241344+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:19.241822+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:25.689135+00:00", "trade", 14.1055, 62.0]
["2026-10-02T13:53:25.690382+00:00", "trade", 14.055, 70.0]
["2026-10-02T13:53:25.691327+00:00", "trade", 14.055, 90.0]
["2026-10-02T13:53:27.248391+00:00", "trade", 14.055, 300.0]
["2026-10-02T13:53:28.335693+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:30.745734+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:31.333624+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:31.420152+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:32.533840+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:53:32.690741+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:53:32.690767+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:32.691205+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:32.727796+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:32.728096+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:32.767411+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:34.277372+00:00", "trade", 14.1135, 11.0]
["2026-10-02T13:53:34.278366+00:00", "trade", 14.1135, 4.0]
["2026-10-02T13:53:40.412217+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:46.063647+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:53:46.064966+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:53:46.065909+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:53:46.066261+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:53:46.066585+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:53:47.113507+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:55.035214+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:55.039926+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:55.079828+00:00", "trade", 14.0549, 2.0]
["2026-10-02T13:53:55.081620+00:00", "trade", 14.05, 200.0]
["2026-10-02T13:53:55.157334+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:55.202707+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:53:56.537787+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:53:56.539057+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:53:56.550180+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:53:56.550472+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:53:56.551693+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:53:56.556651+00:00", "trade", 14.055, 200.0]
["2026-10-02T13:53:56.559157+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:53:59.814365+00:00", "trade", 14.1128, 16.0]
["2026-10-02T13:53:59.815366+00:00", "trade", 14.1128, 15.0]
["2026-10-02T13:53:59.819676+00:00", "trade", 14.1134, 8.0]
["2026-10-02T13:54:08.398344+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:54:08.399720+00:00", "trade", 14.055, 200.0]
["2026-10-02T13:54:17.448558+00:00", "trade", 14.1147, 2.0]
["2026-10-02T13:54:22.532308+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:54:22.532422+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:54:22.752877+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:54:22.752946+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:54:22.791484+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:54:22.791944+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:54:28.021253+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:54:28.021295+00:00", "trade", 14.04, 1.0]
["2026-10-02T13:54:28.021371+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:54:28.021677+00:00", "trade", 14.055, 14.0]
["2026-10-02T13:54:28.022594+00:00", "trade", 14.055, 200.0]
["2026-10-02T13:54:28.041699+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:54:28.041723+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:54:28.041790+00:00", "trade", 14.04, 2.0]
["2026-10-02T13:54:28.041917+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:54:28.041988+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:54:28.041989+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:54:28.041990+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:54:28.041995+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:54:28.042008+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:54:28.042016+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:54:28.042137+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:54:28.042159+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:54:28.042160+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:54:28.042224+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:54:28.042295+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:54:28.042566+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:54:28.042581+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:54:28.047186+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:54:28.051633+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:54:28.085961+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:54:28.142158+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:54:28.865271+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:54:29.312040+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:54:29.312040+00:00", "quote", 13.99, 14.05]
["2026-10-02T13:54:29.312067+00:00", "quote", 13.99, 14.03]
["2026-10-02T13:54:29.312274+00:00", "quote", 13.99, 14.04]
["2026-10-02T13:54:29.312291+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:54:29.312323+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:54:29.312330+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:54:29.312337+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:54:29.312504+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:54:29.312614+00:00", "trade", 14.02, 3.0]
["2026-10-02T13:54:29.312662+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:54:29.312683+00:00", "trade", 14.01, 4.0]
["2026-10-02T13:54:29.312703+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:54:29.312961+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:54:29.312974+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:54:29.313044+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:29.313217+00:00", "trade", 14.01, 6.0]
["2026-10-02T13:54:29.313558+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:29.313725+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:54:29.412548+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:29.452950+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:29.452977+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:29.461654+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:29.462416+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:54:29.538961+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:54:29.760702+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:54:33.207146+00:00", "quote", 13.98, 14.03]
["2026-10-02T13:54:33.990504+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:33.990540+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:33.991043+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:34.002876+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:34.055952+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:34.067343+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:54:34.266355+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:54:34.266362+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:54:34.266678+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:54:34.266785+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:54:34.268314+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:54:34.269752+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:54:34.282263+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:54:34.309135+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:54:34.309401+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:34.383229+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:54:34.410115+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:54:34.410170+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:54:34.411110+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:54:34.411519+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:54:34.438021+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:54:34.438167+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:36.808054+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:39.556082+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:40.133868+00:00", "trade", 13.985, 355.0]
["2026-10-02T13:54:40.784876+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:40.889615+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:45.755389+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:45.777050+00:00", "trade", 13.985, 50.0]
["2026-10-02T13:54:45.777110+00:00", "trade", 13.985, 50.0]
["2026-10-02T13:54:46.299641+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:46.299863+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:46.299932+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:46.301785+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:46.381172+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:46.825218+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:54:46.825875+00:00", "trade", 13.995, 4.0]
["2026-10-02T13:54:46.826469+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:54:47.202218+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:54:47.203100+00:00", "quote", 13.96, 14.02]
["2026-10-02T13:54:47.203810+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:47.209789+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:54:47.209821+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:47.210950+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:47.211525+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:47.212524+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:47.314245+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:47.902369+00:00", "trade", 14.0498, 6.0]
["2026-10-02T13:54:49.615892+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:49.774142+00:00", "trade", 14.0027, 20.0]
["2026-10-02T13:54:49.794884+00:00", "trade", 14.0027, 1.0]
["2026-10-02T13:54:56.843450+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:54:56.843952+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:56.844417+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:57.065705+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:57.066143+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:57.066190+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:57.066906+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:57.076076+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:57.076545+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:57.143626+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:54:57.144012+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:02.303925+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:02.303950+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:02.304369+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:02.304422+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:02.567909+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:03.134778+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:03.340698+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:03.639276+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:03.639882+00:00", "trade", 13.98, 18.0]
["2026-10-02T13:55:03.641731+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:04.253633+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:04.254114+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:04.309379+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:55:04.368849+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:06.159707+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:06.160363+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:06.161902+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:06.170305+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:07.813981+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:08.830818+00:00", "trade", 13.98, 9.0]
["2026-10-02T13:55:11.924360+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:11.924809+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:11.926559+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:11.927505+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:12.507622+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:12.508672+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:12.509297+00:00", "trade", 13.985, 200.0]
["2026-10-02T13:55:13.449071+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:14.208173+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:14.208623+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:14.208938+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:14.213100+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:14.219326+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:14.276850+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:14.352813+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:15.024684+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:15.024967+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:15.182740+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:15.193093+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:15.947064+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:15.947454+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:16.184615+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:16.194994+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:16.780787+00:00", "trade", 14.1017, 3.0]
["2026-10-02T13:55:18.534388+00:00", "trade", 14.034, 6.0]
["2026-10-02T13:55:26.329575+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:55:26.329934+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:55:26.341171+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:26.343224+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:29.538444+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:55:31.992500+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:31.992721+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:31.992845+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:31.992916+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:32.066837+00:00", "trade", 13.985, 50.0]
["2026-10-02T13:55:32.331463+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:32.789032+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:32.789196+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:34.277364+00:00", "trade", 14.029, 7.0]
["2026-10-02T13:55:34.278406+00:00", "trade", 14.029, 6.0]
["2026-10-02T13:55:38.940290+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:38.940345+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:39.234930+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:39.235102+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:39.255901+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:39.841171+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:55:40.822247+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:55:40.825583+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:55:40.828439+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:55:40.829379+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:55:40.894357+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:40.928446+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:44.804142+00:00", "quote", 13.95, 14.02]
["2026-10-02T13:55:46.136044+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:46.136485+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:46.136678+00:00", "trade", 13.98, 9.0]
["2026-10-02T13:55:46.213915+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:48.063353+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:55:48.063470+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:55:48.063668+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:55:48.063670+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:48.063840+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:55:48.063871+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:55:48.063923+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:55:48.064136+00:00", "trade", 13.98, 100.0]
["2026-10-02T13:55:48.064159+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:48.064217+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:55:48.064244+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:55:48.064334+00:00", "trade", 13.98, 7.0]
["2026-10-02T13:55:48.064695+00:00", "trade", 14.0099, 100.0]
["2026-10-02T13:55:48.064891+00:00", "trade", 14.0099, 100.0]
["2026-10-02T13:55:48.065081+00:00", "trade", 14.0099, 100.0]
["2026-10-02T13:55:48.065242+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:55:48.065464+00:00", "trade", 14.0099, 100.0]
["2026-10-02T13:55:49.153263+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:49.153319+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:52.427209+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:55:52.427270+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:55:52.428515+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:52.428777+00:00", "quote", 13.95, 14.01]
["2026-10-02T13:55:52.437781+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:55:52.444274+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:55:58.798669+00:00", "trade", 14.0027, 1.0]
["2026-10-02T13:55:58.804607+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:56:00.842531+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:56:00.842568+00:00", "trade", 13.985, 300.0]
["2026-10-02T13:56:00.859284+00:00", "trade", 13.98, 600.0]
["2026-10-02T13:56:00.879516+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:56:05.265071+00:00", "trade", 13.985, 63.0]
["2026-10-02T13:56:05.265078+00:00", "trade", 13.985, 63.0]
["2026-10-02T13:56:05.265159+00:00", "trade", 13.985, 63.0]
["2026-10-02T13:56:05.265243+00:00", "quote", 13.96, 14.01]
["2026-10-02T13:56:07.313862+00:00", "trade", 14.0999, 22.0]
["2026-10-02T13:56:07.864613+00:00", "trade", 13.985, 100.0]
["2026-10-02T13:56:07.864614+00:00", "trade", 14.01, 30.0]
["2026-10-02T13:56:07.864616+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:07.864617+00:00", "trade", 14.01, 17.0]
["2026-10-02T13:56:07.864636+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:07.864643+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:07.864653+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:07.864654+00:00", "trade", 13.99, 100.0]
["2026-10-02T13:56:07.864666+00:00", "trade", 14.01, 125.0]
["2026-10-02T13:56:07.864667+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:07.864674+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:07.864701+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:07.864795+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:56:07.864800+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:07.864802+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:07.864803+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:56:07.864881+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:56:07.864986+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:56:07.864986+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:07.864986+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:07.865000+00:00", "trade", 14.01, 125.0]
["2026-10-02T13:56:07.865043+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:07.865075+00:00", "trade", 14.01, 125.0]
["2026-10-02T13:56:07.865081+00:00", "trade", 13.985, 80.0]
["2026-10-02T13:56:07.865218+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:07.865741+00:00", "trade", 14.01, 61.0]
["2026-10-02T13:56:07.871412+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:07.914985+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:09.041396+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:56:09.681802+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:56:09.681806+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:56:09.681811+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:56:09.681861+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:56:09.681888+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:09.682167+00:00", "trade", 14.01, 6.0]
["2026-10-02T13:56:09.682454+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:56:09.682604+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:56:09.682743+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:09.683104+00:00", "trade", 14.005, 12.0]
["2026-10-02T13:56:09.685067+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:09.690705+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:12.120852+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:56:13.248770+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.249010+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.249068+00:00", "trade", 14.01, 300.0]
["2026-10-02T13:56:13.249199+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:56:13.249290+00:00", "trade", 13.995, 210.0]
["2026-10-02T13:56:13.249299+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.249381+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.249901+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.249929+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.250093+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.250284+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.250297+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.250670+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.250697+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.251037+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.251062+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:56:13.255347+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:13.687093+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:13.687102+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:13.835664+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:13.957497+00:00", "trade", 13.995, 33.0]
["2026-10-02T13:56:14.632010+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:14.632023+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:17.447256+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:17.448384+00:00", "trade", 13.9986, 6.0]
["2026-10-02T13:56:18.848408+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:19.465533+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:19.509304+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:19.509788+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:19.545846+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:29.332453+00:00", "trade", 14.0139, 1.0]
["2026-10-02T13:56:34.835942+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:39.581732+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:39.581765+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:40.462526+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:40.462562+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:40.462654+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:40.463469+00:00", "trade", 14.0, 12.0]
["2026-10-02T13:56:40.649902+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:40.722392+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:40.766121+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:40.882607+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:44.265937+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:44.352117+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:44.377633+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:44.377942+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:44.414666+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:56:47.902395+00:00", "trade", 13.9967, 7.0]
["2026-10-02T13:56:48.992291+00:00", "trade", 13.9988, 2.0]
["2026-10-02T13:56:50.590124+00:00", "trade", 14.01, 2.0]
["2026-10-02T13:56:50.590239+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:50.590259+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:50.590288+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:50.590296+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:56:50.591409+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:50.594315+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:50.595338+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:50.597879+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:56:50.597998+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:56:50.598689+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:56:50.601706+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:56:50.626505+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:56:53.277182+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:56:53.277646+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:56:53.278049+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:53.279546+00:00", "trade", 13.995, 300.0]
["2026-10-02T13:56:54.538717+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:54.539144+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:54.699801+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:56:54.731906+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:57:07.020711+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:57:07.020711+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:57:07.020714+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:57:07.020714+00:00", "trade", 14.02, 70.0]
["2026-10-02T13:57:07.020716+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:57:07.020717+00:00", "quote", 13.97, 14.02]
["2026-10-02T13:57:07.020746+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:57:07.020753+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:57:07.020760+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:57:07.020774+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:57:07.020803+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:57:07.020962+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:57:07.020968+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:57:07.020989+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:57:07.020990+00:00", "trade", 14.02, 20.0]
["2026-10-02T13:57:07.020995+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:57:07.021093+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:57:07.021169+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:57:07.021273+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:57:07.021275+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:57:07.021277+00:00", "trade", 14.02, 19.0]
["2026-10-02T13:57:07.021341+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:57:07.021528+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:57:07.022337+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:57:07.022375+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:57:07.022390+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:57:07.022482+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:57:07.022711+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:57:07.034423+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:57:07.042076+00:00", "trade", 14.04, 62.0]
["2026-10-02T13:57:07.050698+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:57:07.056435+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:57:07.056811+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:57:07.057144+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:57:07.058104+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:57:07.221655+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:57:07.494098+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:57:07.494144+00:00", "quote", 14.0, 14.06]
["2026-10-02T13:57:07.494497+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:57:07.494600+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:57:08.274290+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:57:08.550460+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:57:09.865599+00:00", "trade", 14.035, 150.0]
["2026-10-02T13:57:10.128783+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:57:11.973127+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:57:12.041342+00:00", "trade", 14.035, 20.0]
["2026-10-02T13:57:12.079609+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:57:12.164364+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:57:12.164396+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:57:12.164917+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:57:12.165702+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:57:12.195644+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:57:12.639585+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:57:13.010004+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:57:14.254279+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:57:14.353485+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:57:14.353915+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:57:15.085292+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:57:18.497753+00:00", "trade", 14.02, 300.0]
["2026-10-02T13:57:18.498471+00:00", "trade", 14.045, 12.0]
["2026-10-02T13:57:18.534375+00:00", "trade", 14.002, 6.0]
["2026-10-02T13:57:18.670242+00:00", "quote", 14.01, 14.08]
["2026-10-02T13:57:18.670247+00:00", "trade", 14.04, 300.0]
["2026-10-02T13:57:18.670251+00:00", "trade", 14.045, 150.0]
["2026-10-02T13:57:18.670261+00:00", "trade", 14.045, 150.0]
["2026-10-02T13:57:18.670270+00:00", "trade", 14.045, 91.0]
["2026-10-02T13:57:18.670274+00:00", "trade", 14.045, 150.0]
["2026-10-02T13:57:18.670291+00:00", "trade", 14.045, 103.0]
["2026-10-02T13:57:18.670291+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:57:18.670291+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:57:18.670298+00:00", "trade", 14.06, 54.0]
["2026-10-02T13:57:18.670298+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:57:18.670302+00:00", "trade", 14.045, 106.0]
["2026-10-02T13:57:18.670304+00:00", "trade", 14.05, 194.0]
["2026-10-02T13:57:18.670312+00:00", "trade", 14.05, 54.0]
["2026-10-02T13:57:18.670316+00:00", "trade", 14.045, 150.0]
["2026-10-02T13:57:18.670323+00:00", "trade", 14.045, 63.0]
["2026-10-02T13:57:18.670335+00:00", "trade", 14.045, 63.0]
["2026-10-02T13:57:18.670344+00:00", "trade", 14.045, 87.0]
["2026-10-02T13:57:18.670347+00:00", "trade", 14.045, 63.0]
["2026-10-02T13:57:18.670349+00:00", "trade", 14.05, 63.0]
["2026-10-02T13:57:18.670364+00:00", "trade", 14.045, 63.0]
["2026-10-02T13:57:18.670366+00:00", "trade", 14.05, 87.0]
["2026-10-02T13:57:18.670378+00:00", "trade", 14.05, 102.0]
["2026-10-02T13:57:18.670385+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:57:18.670389+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:57:18.670408+00:00", "trade", 14.07, 87.0]
["2026-10-02T13:57:18.670423+00:00", "trade", 14.045, 87.0]
["2026-10-02T13:57:18.670446+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:57:18.670460+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:57:18.670461+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:57:18.670462+00:00", "trade", 14.045, 63.0]
["2026-10-02T13:57:18.670473+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:57:18.670523+00:00", "trade", 14.08, 54.0]
["2026-10-02T13:57:18.670534+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:57:18.670570+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:57:18.670577+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:57:18.670584+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:57:18.670586+00:00", "trade", 14.07, 13.0]
["2026-10-02T13:57:18.670588+00:00", "trade", 14.08, 24.0]
["2026-10-02T13:57:18.670589+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.670590+00:00", "trade", 14.08, 78.0]
["2026-10-02T13:57:18.670592+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:57:18.670594+00:00", "trade", 14.08, 13.0]
["2026-10-02T13:57:18.670594+00:00", "trade", 14.08, 87.0]
["2026-10-02T13:57:18.670601+00:00", "trade", 14.08, 13.0]
["2026-10-02T13:57:18.670613+00:00", "trade", 14.08, 46.0]
["2026-10-02T13:57:18.670619+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.670633+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:57:18.670638+00:00", "trade", 14.0475, 32.0]
["2026-10-02T13:57:18.670640+00:00", "trade", 14.045, 150.0]
["2026-10-02T13:57:18.670650+00:00", "trade", 14.055, 63.0]
["2026-10-02T13:57:18.670651+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:57:18.670660+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:57:18.670661+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:57:18.670666+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:57:18.670667+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.670670+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.670672+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:57:18.670673+00:00", "trade", 14.055, 137.0]
["2026-10-02T13:57:18.670676+00:00", "trade", 14.08, 300.0]
["2026-10-02T13:57:18.670681+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:57:18.670682+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:57:18.670684+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:57:18.670687+00:00", "trade", 14.055, 37.0]
["2026-10-02T13:57:18.670688+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:57:18.670689+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:57:18.670696+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:57:18.670699+00:00", "trade", 14.06, 300.0]
["2026-10-02T13:57:18.670701+00:00", "trade", 14.045, 63.0]
["2026-10-02T13:57:18.670702+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:57:18.670706+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:57:18.670709+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:57:18.670715+00:00", "trade", 14.045, 150.0]
["2026-10-02T13:57:18.670719+00:00", "trade", 14.05, 150.0]
["2026-10-02T13:57:18.670724+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.670731+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.670738+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.670741+00:00", "trade", 14.045, 2.0]
["2026-10-02T13:57:18.670753+00:00", "trade", 14.06, 150.0]
["2026-10-02T13:57:18.670754+00:00", "trade", 14.045, 63.0]
["2026-10-02T13:57:18.670756+00:00", "trade", 14.045, 2.0]
["2026-10-02T13:57:18.670761+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.670769+00:00", "trade", 14.06, 98.0]
["2026-10-02T13:57:18.670771+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.670778+00:00", "trade", 14.05, 150.0]
["2026-10-02T13:57:18.670782+00:00", "trade", 14.055, 37.0]
["2026-10-02T13:57:18.670785+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.670787+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.670794+00:00", "trade", 14.045, 137.0]
["2026-10-02T13:57:18.670797+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.670805+00:00", "trade", 14.055, 50.0]
["2026-10-02T13:57:18.670808+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.670819+00:00", "trade", 14.045, 133.0]
["2026-10-02T13:57:18.670823+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.670825+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.670826+00:00", "trade", 14.0575, 32.0]
["2026-10-02T13:57:18.670827+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:57:18.670840+00:00", "trade", 14.08, 42.0]
["2026-10-02T13:57:18.670841+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.670843+00:00", "trade", 14.08, 36.0]
["2026-10-02T13:57:18.670844+00:00", "trade", 14.055, 300.0]
["2026-10-02T13:57:18.670844+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.670845+00:00", "trade", 14.08, 300.0]
["2026-10-02T13:57:18.670857+00:00", "trade", 14.055, 150.0]
["2026-10-02T13:57:18.670863+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.670870+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.670887+00:00", "trade", 14.08, 137.0]
["2026-10-02T13:57:18.670888+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.670896+00:00", "trade", 14.08, 37.0]
["2026-10-02T13:57:18.670902+00:00", "trade", 14.055, 200.0]
["2026-10-02T13:57:18.670905+00:00", "trade", 14.08, 37.0]
["2026-10-02T13:57:18.670906+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.670914+00:00", "trade", 14.065, 87.0]
["2026-10-02T13:57:18.670918+00:00", "trade", 14.08, 300.0]
["2026-10-02T13:57:18.670920+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.670923+00:00", "trade", 14.0575, 100.0]
["2026-10-02T13:57:18.670925+00:00", "trade", 14.08, 13.0]
["2026-10-02T13:57:18.670935+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.670937+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:57:18.670943+00:00", "trade", 14.055, 150.0]
["2026-10-02T13:57:18.670952+00:00", "trade", 14.055, 300.0]
["2026-10-02T13:57:18.670966+00:00", "trade", 14.08, 98.0]
["2026-10-02T13:57:18.670972+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.670982+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.670989+00:00", "trade", 14.07, 90.0]
["2026-10-02T13:57:18.670990+00:00", "trade", 14.08, 40.0]
["2026-10-02T13:57:18.670990+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:57:18.670994+00:00", "trade", 14.08, 90.0]
["2026-10-02T13:57:18.670995+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:57:18.671002+00:00", "trade", 14.08, 90.0]
["2026-10-02T13:57:18.671003+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.671012+00:00", "trade", 14.0575, 300.0]
["2026-10-02T13:57:18.671020+00:00", "trade", 14.0625, 36.0]
["2026-10-02T13:57:18.671026+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.671037+00:00", "trade", 14.08, 98.0]
["2026-10-02T13:57:18.671038+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.671044+00:00", "trade", 14.08, 63.0]
["2026-10-02T13:57:18.671045+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.671076+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.671083+00:00", "trade", 14.08, 258.0]
["2026-10-02T13:57:18.671085+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.671089+00:00", "trade", 14.08, 42.0]
["2026-10-02T13:57:18.671136+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.671138+00:00", "trade", 14.07, 14.0]
["2026-10-02T13:57:18.671153+00:00", "trade", 14.08, 25.0]
["2026-10-02T13:57:18.671159+00:00", "trade", 14.08, 10.0]
["2026-10-02T13:57:18.671168+00:00", "trade", 14.08, 41.0]
["2026-10-02T13:57:18.671172+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.671176+00:00", "trade", 14.065, 25.0]
["2026-10-02T13:57:18.671182+00:00", "trade", 14.08, 42.0]
["2026-10-02T13:57:18.671200+00:00", "trade", 14.065, 48.0]
["2026-10-02T13:57:18.671211+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:57:18.671217+00:00", "trade", 14.08, 116.0]
["2026-10-02T13:57:18.671219+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.671221+00:00", "trade", 14.08, 6.0]
["2026-10-02T13:57:18.671234+00:00", "trade", 14.07, 200.0]
["2026-10-02T13:57:18.671235+00:00", "trade", 14.08, 54.0]
["2026-10-02T13:57:18.671297+00:00", "trade", 14.09, 32.0]
["2026-10-02T13:57:18.671307+00:00", "trade", 14.08, 7.0]
["2026-10-02T13:57:18.671330+00:00", "trade", 14.08, 18.0]
["2026-10-02T13:57:18.671376+00:00", "trade", 14.065, 200.0]
["2026-10-02T13:57:18.671493+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.671534+00:00", "trade", 14.08, 17.0]
["2026-10-02T13:57:18.671543+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.671560+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.671618+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.671687+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.671711+00:00", "trade", 14.07, 50.0]
["2026-10-02T13:57:18.671716+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.671716+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.671717+00:00", "trade", 14.07, 176.0]
["2026-10-02T13:57:18.671749+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.671757+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.672004+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.672291+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.672307+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.672460+00:00", "trade", 14.09, 46.0]
["2026-10-02T13:57:18.672461+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:57:18.672462+00:00", "trade", 14.09, 111.0]
["2026-10-02T13:57:18.672481+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672506+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.672506+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.672508+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.672508+00:00", "trade", 14.07, 46.0]
["2026-10-02T13:57:18.672509+00:00", "trade", 14.07, 111.0]
["2026-10-02T13:57:18.672512+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.672515+00:00", "trade", 14.07, 23.0]
["2026-10-02T13:57:18.672547+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672556+00:00", "trade", 14.07, 21.0]
["2026-10-02T13:57:18.672567+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:57:18.672574+00:00", "trade", 14.08, 64.0]
["2026-10-02T13:57:18.672731+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672737+00:00", "trade", 14.09, 112.0]
["2026-10-02T13:57:18.672743+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:57:18.672771+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672788+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672826+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672849+00:00", "trade", 14.08, 89.0]
["2026-10-02T13:57:18.672849+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672850+00:00", "trade", 14.08, 7.0]
["2026-10-02T13:57:18.672901+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672916+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:57:18.672916+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.672916+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672926+00:00", "trade", 14.08, 75.0]
["2026-10-02T13:57:18.672935+00:00", "trade", 14.08, 200.0]
["2026-10-02T13:57:18.672938+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.672947+00:00", "trade", 14.08, 2.0]
["2026-10-02T13:57:18.672980+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.673010+00:00", "trade", 14.08, 2.0]
["2026-10-02T13:57:18.673019+00:00", "trade", 14.07, 93.0]
["2026-10-02T13:57:18.673020+00:00", "trade", 14.08, 8.0]
["2026-10-02T13:57:18.673023+00:00", "trade", 14.08, 40.0]
["2026-10-02T13:57:18.673023+00:00", "trade", 14.08, 17.0]
["2026-10-02T13:57:18.673023+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:57:18.673024+00:00", "trade", 14.09, 111.0]
["2026-10-02T13:57:18.673027+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:57:18.673028+00:00", "trade", 14.08, 2.0]
["2026-10-02T13:57:18.673032+00:00", "trade", 14.08, 8.0]
["2026-10-02T13:57:18.673041+00:00", "trade", 14.08, 2.0]
["2026-10-02T13:57:18.673051+00:00", "trade", 14.08, 5.0]
["2026-10-02T13:57:18.673075+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.673085+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.673170+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.673177+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.673375+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.673414+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.673415+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:57:18.673418+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:57:18.673421+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:57:18.673425+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.673435+00:00", "quote", 14.09, 14.09]
["2026-10-02T13:57:18.673464+00:00", "quote", 14.09, 14.09]
["2026-10-02T13:57:18.673498+00:00", "trade", 14.09, 23.0]
["2026-10-02T13:57:18.673690+00:00", "trade", 14.09, 2.0]
["2026-10-02T13:57:18.673696+00:00", "trade", 14.09, 6.0]
["2026-10-02T13:57:18.673712+00:00", "trade", 14.09, 2.0]
["2026-10-02T13:57:18.673842+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:57:18.673843+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.673864+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.674021+00:00", "trade", 14.1, 30.0]
["2026-10-02T13:57:18.674022+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.674042+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.674049+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:57:18.674056+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:57:18.674058+00:00", "trade", 14.045, 32.0]
["2026-10-02T13:57:18.674083+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:57:18.674228+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.674292+00:00", "trade", 14.08, 47.0]
["2026-10-02T13:57:18.674311+00:00", "trade", 14.09, 32.0]
["2026-10-02T13:57:18.674460+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:57:18.674481+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:57:18.674556+00:00", "trade", 14.1, 6.0]
["2026-10-02T13:57:18.674568+00:00", "trade", 14.1, 6.0]
["2026-10-02T13:57:18.674569+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:57:18.674619+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:57:18.674931+00:00", "trade", 14.08, 25.0]
["2026-10-02T13:57:18.675019+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:57:18.675030+00:00", "trade", 14.1, 200.0]
["2026-10-02T13:57:18.676129+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.676208+00:00", "trade", 14.08, 200.0]
["2026-10-02T13:57:18.676837+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:57:18.677206+00:00", "trade", 14.055, 18.0]
["2026-10-02T13:57:18.677206+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:57:18.677207+00:00", "trade", 14.1, 129.0]
["2026-10-02T13:57:18.677208+00:00", "trade", 14.1, 134.0]
["2026-10-02T13:57:18.677210+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:57:18.677211+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.677214+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:57:18.677221+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:57:18.677227+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:57:18.677231+00:00", "trade", 14.09, 106.0]
["2026-10-02T13:57:18.677232+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:57:18.677235+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677242+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677248+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677255+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677269+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677290+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677379+00:00", "trade", 14.08, 74.0]
["2026-10-02T13:57:18.677435+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677525+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677536+00:00", "trade", 14.09, 17.0]
["2026-10-02T13:57:18.677546+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:57:18.677553+00:00", "trade", 14.09, 29.0]
["2026-10-02T13:57:18.677722+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677733+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677740+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677746+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:57:18.677771+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:57:18.677804+00:00", "trade", 14.09, 50.0]
["2026-10-02T13:57:18.677804+00:00", "trade", 14.09, 8.0]
["2026-10-02T13:57:18.677804+00:00", "trade", 14.09, 36.0]
["2026-10-02T13:57:18.677804+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:57:18.677804+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:57:18.677813+00:00", "trade", 14.09, 6.0]
["2026-10-02T13:57:18.677874+00:00", "quote", 14.06, 14.11]
["2026-10-02T13:57:18.678024+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:57:18.678072+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:57:18.678494+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:57:18.679055+00:00", "trade", 14.08, 300.0]
["2026-10-02T13:57:18.679675+00:00", "trade", 14.08, 90.0]
["2026-10-02T13:57:18.680304+00:00", "trade", 14.0945, 1.0]
["2026-10-02T13:57:18.680714+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:57:18.681406+00:00", "trade", 14.0775, 25.0]
["2026-10-02T13:57:18.681414+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.682723+00:00", "trade", 14.07, 200.0]
["2026-10-02T13:57:18.682918+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:57:18.689628+00:00", "trade", 14.08, 54.0]
["2026-10-02T13:57:18.691564+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:57:18.692685+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.692685+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:57:18.692704+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:57:18.692711+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:57:18.692718+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:57:18.692725+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:57:18.692751+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:57:18.692970+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:57:18.693012+00:00", "trade", 14.1, 64.0]
["2026-10-02T13:57:18.693012+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:57:18.693013+00:00", "trade", 14.1, 200.0]
["2026-10-02T13:57:18.693016+00:00", "trade", 14.1, 23.0]
["2026-10-02T13:57:18.693019+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:57:18.693033+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:57:18.693034+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:57:18.693069+00:00", "trade", 14.08, 50.0]
["2026-10-02T13:57:18.693076+00:00", "trade", 14.09, 50.0]
["2026-10-02T13:57:18.693179+00:00", "trade", 14.09, 82.0]
["2026-10-02T13:57:18.693255+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:57:18.693291+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:57:18.693344+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:57:18.693429+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:57:18.693451+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:57:18.693473+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:57:18.693504+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:57:18.693605+00:00", "trade", 14.09, 150.0]
["2026-10-02T13:57:18.693778+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.693916+00:00", "trade", 14.1, 300.0]
["2026-10-02T13:57:18.693938+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:57:18.693944+00:00", "trade", 14.1, 63.0]
["2026-10-02T13:57:18.693962+00:00", "trade", 14.1, 137.0]
["2026-10-02T13:57:18.694003+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:57:18.694025+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.694742+00:00", "trade", 14.1, 90.0]
["2026-10-02T13:57:18.694878+00:00", "trade", 14.1, 150.0]
["2026-10-02T13:57:18.695365+00:00", "trade", 14.1, 63.0]
["2026-10-02T13:57:18.696200+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:57:18.696220+00:00", "trade", 14.09, 200.0]
["2026-10-02T13:57:18.696220+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.696238+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:57:18.696693+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.696715+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.696973+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:57:18.697000+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:57:18.697065+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.697366+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.698305+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.700023+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.703851+00:00", "trade", 14.045, 50.0]
["2026-10-02T13:57:18.714236+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.714405+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.714440+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.714448+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.714541+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.714567+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.714627+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.714681+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.714682+00:00", "trade", 14.1, 150.0]
["2026-10-02T13:57:18.714707+00:00", "trade", 14.1, 3.0]
["2026-10-02T13:57:18.715140+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.715341+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.721108+00:00", "trade", 14.1, 200.0]
["2026-10-02T13:57:18.721121+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.721851+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.722037+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:57:18.722649+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.722698+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:57:18.724536+00:00", "trade", 14.1, 300.0]
["2026-10-02T13:57:18.729034+00:00", "trade", 14.1, 6.0]
["2026-10-02T13:57:18.781050+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.793302+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.793707+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.795274+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:18.942893+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:19.058616+00:00", "trade", 14.1, 40.0]
["2026-10-02T13:57:19.370297+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:57:19.370330+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:57:19.370344+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:57:19.370366+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:57:19.370385+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:57:19.370408+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:57:19.370412+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:57:19.370478+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:57:19.370479+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.370480+00:00", "trade", 14.12, 80.0]
["2026-10-02T13:57:19.370708+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:57:19.370749+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.370872+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.370896+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.370913+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.371197+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.371203+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.371248+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.371332+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.374382+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.374405+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.374479+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:19.407224+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:20.069423+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:57:22.404984+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:22.487782+00:00", "trade", 14.11, 9.0]
["2026-10-02T13:57:22.487797+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:57:22.487909+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:57:22.488211+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:57:22.488676+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:57:23.706964+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:57:23.707548+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:57:23.707732+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:23.858385+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:23.858417+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:23.858439+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:57:23.858772+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:24.118864+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:57:24.119200+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:57:24.130076+00:00", "trade", 14.1, 800.0]
["2026-10-02T13:57:25.358485+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:25.433920+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:26.372561+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:57:28.623811+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:28.759745+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:28.760167+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:29.826825+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:57:30.766618+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:30.767107+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:30.767122+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:30.767129+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:30.767145+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:30.767205+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:57:30.767222+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:57:30.767228+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:57:30.767270+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:30.767301+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:30.817753+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:30.817809+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:31.504285+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:31.504299+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:31.505517+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:31.505932+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:31.534440+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:31.534830+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:31.712649+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:32.298472+00:00", "trade", 14.105, 13.0]
["2026-10-02T13:57:32.631095+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:32.933060+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:32.934847+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:32.990788+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:33.015514+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:57:33.181626+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:33.741246+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:57:34.277379+00:00", "trade", 14.0537, 4.0]
["2026-10-02T13:57:34.288272+00:00", "trade", 14.1239, 3.0]
["2026-10-02T13:57:34.288636+00:00", "trade", 14.1239, 1.0]
["2026-10-02T13:57:34.382041+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:34.382481+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:34.417746+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:39.022633+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:39.063034+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:39.063634+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:39.108926+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:40.631609+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:41.904776+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:41.961336+00:00", "trade", 14.0986, 20.0]
["2026-10-02T13:57:42.269760+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:42.270843+00:00", "trade", 14.1, 500.0]
["2026-10-02T13:57:43.511987+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:57:43.776339+00:00", "trade", 14.1, 32.0]
["2026-10-02T13:57:43.776435+00:00", "trade", 14.1, 32.0]
["2026-10-02T13:57:43.971287+00:00", "trade", 14.0557, 14.0]
["2026-10-02T13:57:50.259837+00:00", "trade", 14.1, 13.0]
["2026-10-02T13:57:53.582763+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:58:03.639652+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:58:03.640173+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:03.640192+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:03.729302+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:04.990078+00:00", "trade", 14.11, 60.0]
["2026-10-02T13:58:04.990085+00:00", "trade", 14.11, 30.0]
["2026-10-02T13:58:04.990094+00:00", "trade", 14.11, 60.0]
["2026-10-02T13:58:04.995250+00:00", "trade", 14.11, 90.0]
["2026-10-02T13:58:07.865368+00:00", "trade", 14.0649, 2.0]
["2026-10-02T13:58:07.867169+00:00", "trade", 14.105, 300.0]
["2026-10-02T13:58:08.273364+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:08.282949+00:00", "trade", 14.105, 10.0]
["2026-10-02T13:58:08.287704+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:10.179849+00:00", "trade", 14.105, 11.0]
["2026-10-02T13:58:10.508471+00:00", "trade", 14.105, 1.0]
["2026-10-02T13:58:11.107364+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:13.525640+00:00", "trade", 14.09, 16.0]
["2026-10-02T13:58:13.525715+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:58:13.525716+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:58:13.525717+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:58:13.525744+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:58:13.525748+00:00", "trade", 14.09, 90.0]
["2026-10-02T13:58:13.525750+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:58:13.525751+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:58:13.525754+00:00", "trade", 14.09, 10.0]
["2026-10-02T13:58:13.525755+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:58:13.525759+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:58:13.525766+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:58:13.525818+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:58:13.525873+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:58:13.525958+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:58:13.526013+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:58:13.526118+00:00", "trade", 14.09, 2.0]
["2026-10-02T13:58:13.526222+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:58:13.526227+00:00", "trade", 14.09, 7.0]
["2026-10-02T13:58:13.527048+00:00", "trade", 14.08, 63.0]
["2026-10-02T13:58:13.527274+00:00", "trade", 14.105, 100.0]
["2026-10-02T13:58:13.527639+00:00", "trade", 14.08, 63.0]
["2026-10-02T13:58:13.528637+00:00", "trade", 14.08, 63.0]
["2026-10-02T13:58:13.529244+00:00", "trade", 14.08, 63.0]
["2026-10-02T13:58:13.529395+00:00", "trade", 14.08, 63.0]
["2026-10-02T13:58:13.529832+00:00", "trade", 14.08, 63.0]
["2026-10-02T13:58:13.543062+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:58:13.575330+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:58:13.575357+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:58:13.579851+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:58:13.580185+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:58:13.614687+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:58:13.614729+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:58:13.614828+00:00", "trade", 14.08, 5.0]
["2026-10-02T13:58:13.614829+00:00", "trade", 14.08, 5.0]
["2026-10-02T13:58:13.614831+00:00", "trade", 14.08, 11.0]
["2026-10-02T13:58:13.614832+00:00", "trade", 14.08, 45.0]
["2026-10-02T13:58:13.614836+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:58:13.614855+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:58:13.614869+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.614876+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.614883+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.614897+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.615055+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.615178+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.615414+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.618889+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.619189+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.619444+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:58:13.619490+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:58:13.669622+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:58:13.714905+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:58:13.715307+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:58:14.125620+00:00", "trade", 14.075, 100.0]
["2026-10-02T13:58:17.449376+00:00", "trade", 14.071, 5.0]
["2026-10-02T13:58:17.897990+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:58:18.170045+00:00", "trade", 14.075, 100.0]
["2026-10-02T13:58:18.698178+00:00", "trade", 14.075, 25.0]
["2026-10-02T13:58:19.491096+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:58:19.491323+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:19.492351+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:19.492846+00:00", "trade", 14.08, 300.0]
["2026-10-02T13:58:19.494150+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:19.857238+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:19.857286+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:19.857327+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:19.857806+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:19.859769+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:19.863715+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:19.913705+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:58:19.966957+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:19.967686+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:19.968177+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:20.009484+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:20.130822+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:20.167278+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:20.247034+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:20.247583+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:20.247668+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:20.250120+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:20.285796+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:20.387364+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:20.438295+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:24.471669+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:58:24.473276+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:58:24.485058+00:00", "trade", 14.08, 300.0]
["2026-10-02T13:58:24.488893+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:24.506303+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:24.606729+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:25.010531+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:26.403286+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:31.094231+00:00", "trade", 14.085, 32.0]
["2026-10-02T13:58:31.094935+00:00", "trade", 14.085, 32.0]
["2026-10-02T13:58:31.148425+00:00", "trade", 14.085, 200.0]
["2026-10-02T13:58:31.149623+00:00", "trade", 14.085, 200.0]
["2026-10-02T13:58:31.149865+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:31.190839+00:00", "trade", 14.085, 200.0]
["2026-10-02T13:58:31.197512+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:31.197821+00:00", "trade", 14.085, 50.0]
["2026-10-02T13:58:31.198204+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:31.198927+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:31.202985+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:31.203059+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:31.204104+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:31.769409+00:00", "trade", 14.085, 300.0]
["2026-10-02T13:58:31.769928+00:00", "trade", 14.085, 300.0]
["2026-10-02T13:58:31.769955+00:00", "trade", 14.12, 550.0]
["2026-10-02T13:58:31.772285+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:31.772937+00:00", "trade", 14.08, 30.0]
["2026-10-02T13:58:31.772950+00:00", "trade", 14.08, 4.0]
["2026-10-02T13:58:31.772958+00:00", "trade", 14.08, 60.0]
["2026-10-02T13:58:31.772967+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:58:31.773323+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:31.773485+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:31.773754+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:31.810299+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:58:31.810339+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:58:31.810742+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:31.822332+00:00", "trade", 14.08, 90.0]
["2026-10-02T13:58:33.036098+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:33.094652+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:33.287344+00:00", "trade", 14.1007, 1.0]
["2026-10-02T13:58:34.012482+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:40.288531+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:40.298004+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:40.312991+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:40.313133+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:40.348907+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:42.480485+00:00", "trade", 14.0562, 70.0]
["2026-10-02T13:58:47.532454+00:00", "trade", 14.0892, 3.0]
["2026-10-02T13:58:47.902377+00:00", "trade", 14.074, 4.0]
["2026-10-02T13:58:48.425103+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:48.447951+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:48.463065+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:48.480866+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:48.487112+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:48.567636+00:00", "trade", 14.085, 100.0]
["2026-10-02T13:58:51.812960+00:00", "trade", 14.0888, 5.0]
["2026-10-02T13:58:52.092523+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:58:52.151432+00:00", "trade", 14.0743, 2.0]
["2026-10-02T13:58:52.517728+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:59:03.648989+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:59:05.685836+00:00", "trade", 14.085, 13.0]
["2026-10-02T13:59:08.498320+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:59:11.025332+00:00", "quote", 14.05, 14.12]
["2026-10-02T13:59:11.026737+00:00", "trade", 14.085, 200.0]
["2026-10-02T13:59:18.678369+00:00", "trade", 14.0913, 2.0]
["2026-10-02T13:59:23.120799+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:59:23.524107+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:59:23.524114+00:00", "quote", 14.05, 14.11]
["2026-10-02T13:59:23.524133+00:00", "trade", 14.05, 2.0]
["2026-10-02T13:59:23.524134+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:59:23.524138+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:59:23.524138+00:00", "trade", 14.05, 9.0]
["2026-10-02T13:59:23.524167+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:59:23.524170+00:00", "trade", 14.06, 18.0]
["2026-10-02T13:59:23.524174+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:59:23.524248+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:59:23.524285+00:00", "trade", 14.05, 6.0]
["2026-10-02T13:59:23.524303+00:00", "trade", 14.05, 10.0]
["2026-10-02T13:59:23.524427+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:59:23.524449+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:59:23.524710+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:59:23.524746+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:59:23.524912+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:59:23.525127+00:00", "trade", 14.04, 6.0]
["2026-10-02T13:59:23.525128+00:00", "trade", 14.04, 6.0]
["2026-10-02T13:59:23.525145+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:59:23.525155+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:59:23.525269+00:00", "trade", 14.04, 6.0]
["2026-10-02T13:59:23.526443+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:59:23.529185+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:59:23.529568+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:59:23.529892+00:00", "quote", 14.02, 14.07]
["2026-10-02T13:59:23.536975+00:00", "trade", 14.05, 156.0]
["2026-10-02T13:59:23.537624+00:00", "trade", 14.045, 300.0]
["2026-10-02T13:59:23.547104+00:00", "trade", 14.045, 200.0]
["2026-10-02T13:59:23.548892+00:00", "trade", 14.045, 100.0]
["2026-10-02T13:59:23.574510+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:23.589241+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:59:23.633739+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:23.633759+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:59:23.633760+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:59:23.634043+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:59:23.634703+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:59:23.634735+00:00", "quote", 14.0, 14.07]
["2026-10-02T13:59:23.687723+00:00", "trade", 14.035, 200.0]
["2026-10-02T13:59:23.881230+00:00", "trade", 14.082, 17.0]
["2026-10-02T13:59:23.882745+00:00", "trade", 14.082, 27.0]
["2026-10-02T13:59:23.883176+00:00", "trade", 14.082, 27.0]
["2026-10-02T13:59:26.322680+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:26.323450+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:27.655990+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:59:27.745751+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:27.858905+00:00", "trade", 14.04, 8.0]
["2026-10-02T13:59:29.486880+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:29.487364+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:29.659669+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:31.499482+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:59:34.045448+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:34.277377+00:00", "trade", 14.0814, 14.0]
["2026-10-02T13:59:35.299194+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:35.299677+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:35.331450+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:35.785130+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:39.200592+00:00", "trade", 14.0587, 2.0]
["2026-10-02T13:59:39.201319+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:59:39.202109+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:40.316105+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:46.109251+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:50.467515+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:50.650299+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:57.565228+00:00", "quote", 14.01, 14.07]
["2026-10-02T13:59:57.571014+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:00:02.148847+00:00", "quote", 14.01, 14.07]
["2026-10-02T14:00:02.710296+00:00", "trade", 14.0586, 15.0]
["2026-10-02T14:00:02.711735+00:00", "trade", 14.08, 6.0]
["2026-10-02T14:00:04.098593+00:00", "quote", 14.01, 14.07]
["2026-10-02T14:00:04.098971+00:00", "quote", 14.01, 14.09]
["2026-10-02T14:00:04.099314+00:00", "trade", 14.05, 13.0]
["2026-10-02T14:00:04.159351+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:04.159924+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:05.143703+00:00", "trade", 14.06, 10.0]
["2026-10-02T14:00:05.144633+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:05.144733+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:05.144894+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:05.145326+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:05.154703+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:05.154732+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:05.155072+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:05.155287+00:00", "quote", 14.01, 14.11]
["2026-10-02T14:00:06.042465+00:00", "trade", 14.01, 48.0]
["2026-10-02T14:00:06.042489+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:00:06.042527+00:00", "quote", 14.01, 14.06]
["2026-10-02T14:00:06.042878+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:00:06.043150+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:00:06.043190+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:00:06.043211+00:00", "quote", 14.0, 14.06]
["2026-10-02T14:00:06.043216+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:06.053656+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:07.304470+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:07.304617+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:00:07.305077+00:00", "quote", 13.99, 14.05]
["2026-10-02T14:00:07.865366+00:00", "trade", 14.0784, 15.0]
["2026-10-02T14:00:09.717239+00:00", "trade", 14.0576, 4.0]
["2026-10-02T14:00:11.796526+00:00", "trade", 14.0588, 2.0]
["2026-10-02T14:00:14.100187+00:00", "trade", 14.02, 100.0]
["2026-10-02T14:00:15.212699+00:00", "trade", 14.02, 2.0]
["2026-10-02T14:00:17.449374+00:00", "trade", 14.0751, 9.0]
["2026-10-02T14:00:18.063998+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:18.064624+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:22.137523+00:00", "trade", 14.025, 10.0]
["2026-10-02T14:00:24.426662+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:24.427284+00:00", "quote", 14.01, 14.05]
["2026-10-02T14:00:24.428969+00:00", "trade", 14.03, 200.0]
["2026-10-02T14:00:26.072727+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:26.073033+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:26.073177+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:28.704136+00:00", "trade", 14.0412, 2.0]
["2026-10-02T14:00:28.986743+00:00", "trade", 14.0135, 1.0]
["2026-10-02T14:00:29.007990+00:00", "trade", 14.025, 1.0]
["2026-10-02T14:00:29.067587+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:29.072710+00:00", "trade", 14.025, 15.0]
["2026-10-02T14:00:29.155530+00:00", "quote", 14.0, 14.05]
["2026-10-02T14:00:30.058585+00:00", "trade", 14.034, 1600.0]
["2026-10-02T14:00:30.059950+00:00", "trade", 14.025, 100.0]
["2026-10-02T14:00:30.060321+00:00", "trade", 14.025, 100.0]
["2026-10-02T14:00:30.723999+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:00:30.724447+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:00:30.724942+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:00:30.725119+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:00:30.735467+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:00:57.456645+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:00:57.457252+00:00", "trade", 14.025, 14.0]
["2026-10-02T14:00:57.457469+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:00:57.486559+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:00:57.855787+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:00:57.960653+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:01:02.715233+00:00", "trade", 14.032, 4.0]
["2026-10-02T14:01:03.076181+00:00", "quote", 14.01, 14.04]
["2026-10-02T14:01:03.076584+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:03.076901+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:03.076908+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:03.078062+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:04.260773+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:04.261051+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:04.358527+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:05.299584+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:05.300749+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:05.331105+00:00", "trade", 14.02, 1.0]
["2026-10-02T14:01:05.821253+00:00", "trade", 14.0345, 1.0]
["2026-10-02T14:01:09.634192+00:00", "quote", 14.0, 14.04]
["2026-10-02T14:01:09.634193+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:01:09.634234+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:01:09.634235+00:00", "trade", 14.04, 40.0]
["2026-10-02T14:01:09.634237+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:01:09.634269+00:00", "quote", 14.02, 14.04]
["2026-10-02T14:01:09.634276+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:01:09.634362+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:01:09.634506+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:01:09.634521+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:01:09.634527+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:01:09.634530+00:00", "quote", 14.03, 14.04]
["2026-10-02T14:01:09.634548+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:01:09.634792+00:00", "trade", 14.04, 100.0]
["2026-10-02T14:01:09.634793+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:01:09.634815+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:01:09.634944+00:00", "trade", 14.04, 20.0]
["2026-10-02T14:01:09.635323+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:01:09.635366+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:01:09.635486+00:00", "quote", 14.03, 14.07]
["2026-10-02T14:01:09.635598+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:01:09.636181+00:00", "trade", 14.035, 200.0]
["2026-10-02T14:01:09.650227+00:00", "trade", 14.04, 60.0]
["2026-10-02T14:01:10.448599+00:00", "quote", 14.03, 14.06]
["2026-10-02T14:01:10.489508+00:00", "trade", 14.05, 20.0]
["2026-10-02T14:01:10.489870+00:00", "trade", 14.05, 200.0]
["2026-10-02T14:01:10.671999+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:01:10.672000+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:10.672015+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:10.672052+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:01:10.672277+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:01:10.672624+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:01:10.692492+00:00", "trade", 14.055, 1.0]
["2026-10-02T14:01:10.724365+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:01:10.771948+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:10.772045+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:10.950401+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.725352+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.741006+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.741041+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.741711+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.747367+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.748381+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.749766+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.751789+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.771203+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:12.792067+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:16.545771+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:16.643452+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:17.746492+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:17.842904+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:18.226412+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:18.227404+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:19.904218+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:23.034272+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:23.663284+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:26.065367+00:00", "trade", 14.06, 32.0]
["2026-10-02T14:01:26.066069+00:00", "trade", 14.06, 10.0]
["2026-10-02T14:01:26.089283+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:26.089758+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:01:26.090498+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:01:26.187665+00:00", "quote", 14.03, 14.08]
["2026-10-02T14:01:26.188097+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:27.572686+00:00", "quote", 14.04, 14.09]
["2026-10-02T14:01:27.936598+00:00", "quote", 14.04, 14.09]
["2026-10-02T14:01:28.150758+00:00", "quote", 14.04, 14.09]
["2026-10-02T14:01:28.172742+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:28.173233+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:28.173261+00:00", "trade", 14.06, 101.0]
["2026-10-02T14:01:28.173279+00:00", "trade", 14.06, 49.0]
["2026-10-02T14:01:28.173283+00:00", "trade", 14.06, 51.0]
["2026-10-02T14:01:28.174846+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:01:28.175084+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:01:28.210187+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:31.052050+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:31.621076+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:31.665158+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:33.372220+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:01:33.442168+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:33.445982+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:33.468357+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:33.487670+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:35.904011+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:38.022299+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:38.022326+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:38.022872+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:38.022899+00:00", "quote", 14.03, 14.1]
["2026-10-02T14:01:38.023187+00:00", "quote", 14.03, 14.1]
["2026-10-02T14:01:38.023313+00:00", "quote", 14.03, 14.1]
["2026-10-02T14:01:38.023340+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:38.023618+00:00", "quote", 14.03, 14.1]
["2026-10-02T14:01:38.023772+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:38.023869+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:38.057475+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:01:38.304781+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:38.346287+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:38.527502+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:39.116183+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:39.126253+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:39.126591+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:39.630029+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:39.840310+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:39.850380+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:39.850714+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.182307+00:00", "trade", 14.06, 100.0]
["2026-10-02T14:01:40.196400+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.196446+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.204888+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.205194+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.205226+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.310357+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.404844+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.405268+00:00", "quote", 14.03, 14.1]
["2026-10-02T14:01:40.405696+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.406009+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.406037+00:00", "quote", 14.03, 14.09]
["2026-10-02T14:01:40.450179+00:00", "quote", 14.04, 14.09]
["2026-10-02T14:01:40.450902+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:40.451050+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:40.451057+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:40.553228+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:40.553235+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:40.948316+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:40.948324+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:41.251316+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:41.251323+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:41.355908+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:41.355916+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:41.501748+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:41.501756+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:41.648497+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:41.698084+00:00", "trade", 14.04, 1.0]
["2026-10-02T14:01:42.121627+00:00", "quote", 14.04, 14.09]
["2026-10-02T14:01:42.124242+00:00", "trade", 14.065, 25.0]
["2026-10-02T14:01:44.315373+00:00", "quote", 14.04, 14.09]
["2026-10-02T14:01:44.315806+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:47.815101+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:47.815187+00:00", "quote", 14.04, 14.1]
["2026-10-02T14:01:47.816235+00:00", "trade", 14.09, 80.0]
["2026-10-02T14:01:47.816269+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:01:47.816548+00:00", "quote", 14.07, 14.1]
["2026-10-02T14:01:47.816583+00:00", "trade", 14.1, 6.0]
["2026-10-02T14:01:47.816927+00:00", "trade", 14.1, 120.0]
["2026-10-02T14:01:47.816928+00:00", "quote", 14.07, 14.11]
["2026-10-02T14:01:47.816984+00:00", "quote", 14.07, 14.12]
["2026-10-02T14:01:47.816998+00:00", "trade", 14.1, 10.0]
["2026-10-02T14:01:47.817012+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:01:47.817055+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:01:47.817088+00:00", "trade", 14.1, 10.0]
["2026-10-02T14:01:47.817377+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:01:48.194391+00:00", "trade", 14.11, 6.0]
["2026-10-02T14:01:48.316576+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:01:48.355130+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:01:48.476553+00:00", "trade", 14.11, 20.0]
["2026-10-02T14:01:49.638917+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:01:49.638956+00:00", "quote", 14.08, 14.12]
["2026-10-02T14:01:49.638976+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:01:49.639050+00:00", "quote", 14.09, 14.12]
["2026-10-02T14:01:49.639192+00:00", "trade", 14.12, 21.0]
["2026-10-02T14:01:49.639215+00:00", "trade", 14.12, 120.0]
["2026-10-02T14:01:49.639215+00:00", "quote", 14.09, 14.13]
["2026-10-02T14:01:49.639321+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:01:49.639413+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:01:49.639497+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:01:49.639898+00:00", "quote", 14.1, 14.15]
["2026-10-02T14:01:49.640320+00:00", "quote", 14.1, 14.15]
["2026-10-02T14:01:49.640327+00:00", "quote", 14.1, 14.15]
["2026-10-02T14:01:49.647248+00:00", "quote", 14.1, 14.16]
["2026-10-02T14:01:49.739340+00:00", "quote", 14.1, 14.16]
["2026-10-02T14:01:49.739765+00:00", "quote", 14.09, 14.16]
["2026-10-02T14:01:49.742193+00:00", "quote", 14.09, 14.16]
["2026-10-02T14:01:50.382648+00:00", "quote", 14.09, 14.16]
["2026-10-02T14:01:52.249024+00:00", "quote", 14.09, 14.16]
["2026-10-02T14:01:52.249461+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:01:52.276175+00:00", "trade", 14.13, 15.0]
["2026-10-02T14:01:52.313410+00:00", "trade", 14.13, 15.0]
["2026-10-02T14:01:52.986634+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:01:55.874964+00:00", "trade", 14.13, 12.0]
["2026-10-02T14:01:56.327608+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:01:59.439371+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:01:59.807794+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:02:00.403958+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:02:00.419524+00:00", "trade", 14.13, 10.0]
["2026-10-02T14:02:02.682211+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:02:03.022412+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:02:03.022438+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:02:03.534087+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:02:04.252019+00:00", "quote", 14.09, 14.17]
["2026-10-02T14:02:05.037315+00:00", "quote", 14.1, 14.17]
["2026-10-02T14:02:05.037345+00:00", "quote", 14.1, 14.17]
["2026-10-02T14:02:05.037360+00:00", "quote", 14.1, 14.17]
["2026-10-02T14:02:05.037366+00:00", "trade", 14.14, 6.0]
["2026-10-02T14:02:05.037369+00:00", "quote", 14.11, 14.17]
["2026-10-02T14:02:05.037405+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:02:05.037416+00:00", "trade", 14.14, 20.0]
["2026-10-02T14:02:05.044483+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:02:05.083607+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:02:05.537729+00:00", "quote", 14.12, 14.17]
["2026-10-02T14:02:05.538594+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:02:05.965040+00:00", "trade", 14.155, 10.0]
["2026-10-02T14:02:06.771841+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:02:07.009680+00:00", "trade", 14.15, 20.0]
["2026-10-02T14:02:07.010056+00:00", "trade", 14.16, 1.0]
["2026-10-02T14:02:07.010151+00:00", "quote", 14.12, 14.19]
["2026-10-02T14:02:07.079739+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:02:07.080047+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:02:07.080522+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:02:10.253320+00:00", "trade", 14.16, 308.0]
["2026-10-02T14:02:11.767982+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:02:11.871019+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:02:13.349365+00:00", "trade", 14.16, 2.0]
["2026-10-02T14:02:13.503808+00:00", "quote", 14.13, 14.19]
["2026-10-02T14:02:13.503815+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:02:13.503887+00:00", "trade", 14.17, 15.0]
["2026-10-02T14:02:13.504117+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:02:13.504189+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:13.504217+00:00", "trade", 14.16, 36.0]
["2026-10-02T14:02:13.504276+00:00", "trade", 14.16, 6.0]
["2026-10-02T14:02:13.504428+00:00", "trade", 14.17, 9.0]
["2026-10-02T14:02:13.504634+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:13.504641+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:13.514384+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:13.538064+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:13.554056+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:13.769850+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:13.921442+00:00", "trade", 14.0615, 10.0]
["2026-10-02T14:02:13.923999+00:00", "trade", 14.1036, 12.0]
["2026-10-02T14:02:13.926112+00:00", "trade", 14.0615, 26.0]
["2026-10-02T14:02:14.004320+00:00", "trade", 14.19, 3.0]
["2026-10-02T14:02:14.004362+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:14.004680+00:00", "trade", 14.19, 1.0]
["2026-10-02T14:02:14.315644+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:14.329320+00:00", "quote", 14.14, 14.2]
["2026-10-02T14:02:18.903882+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:02:18.903917+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:02:18.904190+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:02:18.904744+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:02:18.904751+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:02:18.908426+00:00", "quote", 14.16, 14.2]
["2026-10-02T14:02:18.914949+00:00", "trade", 14.19, 30.0]
["2026-10-02T14:02:18.914949+00:00", "trade", 14.19, 36.0]
["2026-10-02T14:02:18.914951+00:00", "trade", 14.19, 6.0]
["2026-10-02T14:02:18.914976+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:02:18.914996+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:02:18.915840+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:02:18.915847+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:02:18.919006+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:02:18.919390+00:00", "quote", 14.16, 14.2]
["2026-10-02T14:02:18.919548+00:00", "quote", 14.16, 14.2]
["2026-10-02T14:02:19.176458+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:19.176520+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:19.176521+00:00", "trade", 14.2, 850.0]
["2026-10-02T14:02:19.176527+00:00", "trade", 14.2, 804.0]
["2026-10-02T14:02:19.176527+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:19.176533+00:00", "trade", 14.2, 346.0]
["2026-10-02T14:02:19.176535+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:19.176551+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:19.176565+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:02:19.176713+00:00", "trade", 14.21, 40.0]
["2026-10-02T14:02:19.176733+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:02:19.176797+00:00", "trade", 14.2, 40.0]
["2026-10-02T14:02:19.176968+00:00", "trade", 14.21, 46.0]
["2026-10-02T14:02:19.176968+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:02:19.177281+00:00", "trade", 14.2, 3.0]
["2026-10-02T14:02:19.177520+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:19.177541+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:02:19.177704+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:02:19.177726+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:02:19.178276+00:00", "trade", 14.215, 200.0]
["2026-10-02T14:02:19.190767+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:02:19.196517+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:02:19.276568+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:02:19.805811+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:02:19.953485+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:02:20.290329+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:02:23.022176+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:02:23.022213+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.022213+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:02:23.022229+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:02:23.022526+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:02:23.037852+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.037856+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.037857+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:02:23.037865+00:00", "trade", 14.22, 10.0]
["2026-10-02T14:02:23.037872+00:00", "trade", 14.22, 90.0]
["2026-10-02T14:02:23.037997+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.038033+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.038057+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.038163+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.038461+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.039429+00:00", "trade", 14.22, 200.0]
["2026-10-02T14:02:23.043086+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:02:23.043125+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:02:23.043127+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:02:23.043251+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:02:23.043275+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:02:23.046357+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:02:23.046381+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.046544+00:00", "trade", 14.225, 90.0]
["2026-10-02T14:02:23.046544+00:00", "trade", 14.225, 10.0]
["2026-10-02T14:02:23.048664+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.049234+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:02:23.049478+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:02:23.051654+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:23.530886+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:02:23.830526+00:00", "trade", 14.225, 63.0]
["2026-10-02T14:02:23.831869+00:00", "trade", 14.225, 119.0]
["2026-10-02T14:02:23.834791+00:00", "trade", 14.225, 119.0]
["2026-10-02T14:02:23.852448+00:00", "trade", 14.225, 86.0]
["2026-10-02T14:02:24.335236+00:00", "trade", 14.225, 1.0]
["2026-10-02T14:02:27.585793+00:00", "trade", 14.225, 63.0]
["2026-10-02T14:02:27.585844+00:00", "trade", 14.22, 30.0]
["2026-10-02T14:02:27.585895+00:00", "trade", 14.225, 37.0]
["2026-10-02T14:02:27.629653+00:00", "trade", 14.225, 11.0]
["2026-10-02T14:02:27.634949+00:00", "trade", 14.235, 100.0]
["2026-10-02T14:02:28.705355+00:00", "trade", 14.143, 4.0]
["2026-10-02T14:02:30.059365+00:00", "trade", 14.1636, 3.0]
["2026-10-02T14:02:30.059425+00:00", "trade", 14.1636, 3.0]
["2026-10-02T14:02:34.157503+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:02:34.262253+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:02:34.848231+00:00", "trade", 14.225, 10.0]
["2026-10-02T14:02:41.669961+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:02:41.770364+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:02:42.466376+00:00", "trade", 14.225, 36.0]
["2026-10-02T14:02:42.466441+00:00", "trade", 14.225, 4.0]
["2026-10-02T14:02:52.335373+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:02:52.337006+00:00", "trade", 14.225, 13.0]
["2026-10-02T14:02:53.844946+00:00", "trade", 14.21, 5.0]
["2026-10-02T14:03:06.139806+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:06.248887+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:09.795559+00:00", "trade", 14.2216, 15.0]
["2026-10-02T14:03:14.139038+00:00", "trade", 14.225, 40.0]
["2026-10-02T14:03:14.751855+00:00", "trade", 14.22, 55.0]
["2026-10-02T14:03:14.751888+00:00", "trade", 14.22, 10.0]
["2026-10-02T14:03:14.751888+00:00", "trade", 14.22, 63.0]
["2026-10-02T14:03:14.752285+00:00", "trade", 14.22, 37.0]
["2026-10-02T14:03:18.022773+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:18.023192+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:19.585540+00:00", "trade", 14.225, 92.0]
["2026-10-02T14:03:19.586244+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:03:19.589011+00:00", "trade", 14.225, 197.0]
["2026-10-02T14:03:21.481237+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:03:21.842391+00:00", "trade", 14.1893, 39.0]
["2026-10-02T14:03:22.481896+00:00", "trade", 14.225, 7.0]
["2026-10-02T14:03:25.025337+00:00", "trade", 14.22, 63.0]
["2026-10-02T14:03:25.025810+00:00", "trade", 14.22, 63.0]
["2026-10-02T14:03:26.069285+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:26.069604+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:26.204018+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:26.204062+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:30.910600+00:00", "trade", 14.225, 20.0]
["2026-10-02T14:03:31.511057+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:03:31.512200+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:03:31.519146+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:03:31.521672+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:03:31.526315+00:00", "trade", 14.23, 25.0]
["2026-10-02T14:03:31.941934+00:00", "trade", 14.225, 300.0]
["2026-10-02T14:03:31.943705+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:03:33.927750+00:00", "trade", 14.225, 200.0]
["2026-10-02T14:03:38.885101+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:03:42.332764+00:00", "trade", 14.225, 400.0]
["2026-10-02T14:03:42.339394+00:00", "trade", 14.225, 400.0]
["2026-10-02T14:03:44.778208+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:44.778230+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:44.778238+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:03:44.780219+00:00", "trade", 14.23, 200.0]
["2026-10-02T14:03:44.782218+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:03:44.782474+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:03:44.880206+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:44.979554+00:00", "trade", 14.225, 40.0]
["2026-10-02T14:03:45.081580+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:03:45.081602+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:45.081611+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:03:45.082149+00:00", "trade", 14.24, 20.0]
["2026-10-02T14:03:45.082158+00:00", "trade", 14.24, 33.0]
["2026-10-02T14:03:45.082220+00:00", "trade", 14.24, 33.0]
["2026-10-02T14:03:45.082593+00:00", "trade", 14.24, 12.0]
["2026-10-02T14:03:45.083909+00:00", "trade", 14.24, 20.0]
["2026-10-02T14:03:45.092966+00:00", "trade", 14.235, 200.0]
["2026-10-02T14:03:45.101014+00:00", "trade", 14.24, 16.0]
["2026-10-02T14:03:45.112185+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:45.280498+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:45.531560+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:03:45.531608+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:03:45.532123+00:00", "trade", 14.225, 300.0]
["2026-10-02T14:03:45.538882+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:03:45.538957+00:00", "trade", 14.24, 200.0]
["2026-10-02T14:03:45.538959+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:03:45.538975+00:00", "trade", 14.24, 85.0]
["2026-10-02T14:03:45.538975+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:03:45.538991+00:00", "trade", 14.24, 15.0]
["2026-10-02T14:03:45.539039+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:03:45.539295+00:00", "trade", 14.245, 12.0]
["2026-10-02T14:03:45.539336+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:03:45.540477+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:03:45.575299+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:03:45.575686+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:03:45.576137+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:03:45.608234+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:03:46.039253+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:03:46.727039+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:03:46.727516+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:03:47.041830+00:00", "trade", 14.245, 40.0]
["2026-10-02T14:03:47.249627+00:00", "trade", 14.2281, 2.0]
["2026-10-02T14:03:47.548562+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:03:47.548894+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:03:47.549058+00:00", "quote", 14.21, 14.26]
["2026-10-02T14:03:48.217973+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:03:48.851591+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:03:48.851917+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:03:48.852109+00:00", "quote", 14.21, 14.26]
["2026-10-02T14:03:48.852995+00:00", "trade", 14.235, 50.0]
["2026-10-02T14:03:49.818449+00:00", "trade", 14.235, 100.0]
["2026-10-02T14:03:49.818626+00:00", "trade", 14.235, 100.0]
["2026-10-02T14:03:50.900443+00:00", "trade", 14.23, 64.0]
["2026-10-02T14:03:50.900445+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:03:50.900472+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:50.900490+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:50.900497+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:50.900530+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:50.900537+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.900585+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:03:50.900614+00:00", "trade", 14.23, 10.0]
["2026-10-02T14:03:50.900753+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:03:50.900915+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.900944+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:03:50.901114+00:00", "trade", 14.22, 21.0]
["2026-10-02T14:03:50.901192+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:03:50.901254+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:50.901281+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:50.901308+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.901430+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.901474+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:03:50.901507+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:03:50.901663+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.901745+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.901753+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.901761+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.901808+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:03:50.901943+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:03:50.901959+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.902264+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.902277+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.904001+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.913541+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:50.936728+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:51.006111+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:51.181090+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:51.186040+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:51.186451+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:51.234451+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:51.786928+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:51.786963+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:51.788266+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:03:52.036564+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:52.037013+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:52.038608+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:52.071520+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:52.073353+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:55.151657+00:00", "trade", 14.2445, 23.0]
["2026-10-02T14:03:55.171446+00:00", "trade", 14.2445, 1.0]
["2026-10-02T14:03:57.230280+00:00", "trade", 14.2445, 2.0]
["2026-10-02T14:03:59.032878+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:03:59.548128+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:04:00.789407+00:00", "trade", 14.22, 63.0]
["2026-10-02T14:04:00.789411+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.790123+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.790191+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.790626+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.790633+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.790641+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.800611+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.800618+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.800624+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.802662+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:00.821920+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:02.777229+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:04.072630+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:04.157077+00:00", "trade", 14.2285, 2.0]
["2026-10-02T14:04:04.160561+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:06.791058+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:08.026825+00:00", "trade", 14.225, 200.0]
["2026-10-02T14:04:08.026914+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:08.046086+00:00", "trade", 14.225, 700.0]
["2026-10-02T14:04:10.254371+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:04:10.254397+00:00", "trade", 14.22, 4.0]
["2026-10-02T14:04:14.772994+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:14.775059+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:16.066223+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:16.066707+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:16.070707+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:16.472952+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:18.645010+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:18.736728+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:18.740656+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:18.741987+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:18.749878+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:18.774160+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:18.777895+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:18.779991+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:18.780287+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:18.793458+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:18.801280+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:18.802386+00:00", "trade", 14.225, 72.0]
["2026-10-02T14:04:18.808500+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:04:18.897569+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:19.116278+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:20.260272+00:00", "trade", 14.21, 43.0]
["2026-10-02T14:04:20.260273+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:04:20.260275+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:04:20.260277+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:04:20.260278+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:20.260279+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:04:20.260281+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:04:20.260282+00:00", "trade", 14.21, 2.0]
["2026-10-02T14:04:20.260284+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:04:20.260320+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:04:20.260327+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:04:20.260342+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:04:20.260396+00:00", "trade", 14.2, 25.0]
["2026-10-02T14:04:20.260418+00:00", "trade", 14.2, 575.0]
["2026-10-02T14:04:20.260436+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:04:20.260451+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:04:20.260465+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:04:20.260472+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:04:20.260497+00:00", "trade", 14.2, 63.0]
["2026-10-02T14:04:20.260505+00:00", "trade", 14.2, 137.0]
["2026-10-02T14:04:20.260525+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:04:20.260546+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:04:20.260562+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:04:20.260598+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:04:20.260600+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:04:20.260697+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:04:20.260762+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:20.260776+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:20.260795+00:00", "trade", 14.2, 63.0]
["2026-10-02T14:04:20.260813+00:00", "trade", 14.2, 37.0]
["2026-10-02T14:04:20.260818+00:00", "trade", 14.2, 25.0]
["2026-10-02T14:04:20.260826+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:20.260838+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:20.260860+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:04:20.260866+00:00", "trade", 14.21, 20.0]
["2026-10-02T14:04:20.260867+00:00", "trade", 14.21, 92.0]
["2026-10-02T14:04:20.260912+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:20.260959+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:04:20.261032+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:04:20.261136+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:04:20.261230+00:00", "trade", 14.205, 100.0]
["2026-10-02T14:04:20.261358+00:00", "trade", 14.2, 11.0]
["2026-10-02T14:04:20.261387+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:04:20.261470+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:20.261530+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:20.264871+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:20.265454+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:20.273315+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:20.273986+00:00", "trade", 14.21, 207.0]
["2026-10-02T14:04:20.274591+00:00", "trade", 14.195, 150.0]
["2026-10-02T14:04:20.274649+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.274981+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275032+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275052+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275086+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275109+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275136+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275167+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275186+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275226+00:00", "trade", 14.195, 48.0]
["2026-10-02T14:04:20.275279+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275330+00:00", "trade", 14.195, 24.0]
["2026-10-02T14:04:20.275399+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.275426+00:00", "trade", 14.195, 63.0]
["2026-10-02T14:04:20.287717+00:00", "quote", 14.17, 14.21]
["2026-10-02T14:04:20.292189+00:00", "quote", 14.17, 14.21]
["2026-10-02T14:04:20.292217+00:00", "quote", 14.17, 14.21]
["2026-10-02T14:04:20.294629+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:04:20.297170+00:00", "quote", 14.17, 14.21]
["2026-10-02T14:04:20.302114+00:00", "quote", 14.17, 14.21]
["2026-10-02T14:04:20.360619+00:00", "quote", 14.17, 14.21]
["2026-10-02T14:04:20.744738+00:00", "quote", 14.17, 14.21]
["2026-10-02T14:04:22.538875+00:00", "trade", 14.19, 200.0]
["2026-10-02T14:04:22.540538+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:04:28.173943+00:00", "trade", 14.19, 1.0]
["2026-10-02T14:04:28.705366+00:00", "trade", 14.2191, 5.0]
["2026-10-02T14:04:30.059390+00:00", "trade", 14.2191, 4.0]
["2026-10-02T14:04:36.499471+00:00", "trade", 14.21, 400.0]
["2026-10-02T14:04:36.499908+00:00", "quote", 14.17, 14.21]
["2026-10-02T14:04:38.501343+00:00", "trade", 14.19, 74.0]
["2026-10-02T14:04:39.413897+00:00", "trade", 14.2, 2.0]
["2026-10-02T14:04:39.414400+00:00", "trade", 14.19, 200.0]
["2026-10-02T14:04:39.414515+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:39.415252+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:39.922912+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:39.922931+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:40.519743+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:41.597310+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:41.600257+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:41.604672+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:45.443175+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:04:45.443981+00:00", "trade", 14.2, 10.0]
["2026-10-02T14:04:45.510351+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:04:45.510758+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:45.529773+00:00", "trade", 14.195, 100.0]
["2026-10-02T14:04:45.943975+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:45.945365+00:00", "trade", 14.195, 100.0]
["2026-10-02T14:04:45.989868+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:46.780479+00:00", "trade", 14.1794, 70.0]
["2026-10-02T14:04:47.127896+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:47.128321+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:47.480494+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:47.480519+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:53.903846+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:59.078985+00:00", "trade", 14.195, 5700.0]
["2026-10-02T14:04:59.082918+00:00", "trade", 14.195, 300.0]
["2026-10-02T14:04:59.087084+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:04:59.087085+00:00", "trade", 14.21, 72.0]
["2026-10-02T14:04:59.087109+00:00", "trade", 14.21, 28.0]
["2026-10-02T14:04:59.087110+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:04:59.087131+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:59.087138+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:59.087151+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:59.087354+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:59.087375+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:59.087393+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:04:59.087394+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:04:59.087644+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:04:59.087645+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:04:59.087679+00:00", "trade", 14.21, 20.0]
["2026-10-02T14:04:59.087686+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:04:59.087842+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.087932+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.087952+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.089136+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.091241+00:00", "trade", 14.22, 20.0]
["2026-10-02T14:04:59.091628+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.093532+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.127045+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.128521+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.169122+00:00", "trade", 14.22, 17.0]
["2026-10-02T14:04:59.565683+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.565811+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:04:59.594966+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:01.131762+00:00", "trade", 14.22, 21.0]
["2026-10-02T14:05:01.134176+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:05:01.134486+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:05:02.669279+00:00", "trade", 14.184, 1.0]
["2026-10-02T14:05:02.670612+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:05:02.670678+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:05:02.670705+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:05:02.671854+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:05:02.672232+00:00", "trade", 14.215, 100.0]
["2026-10-02T14:05:02.731772+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:02.990316+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:05:03.171523+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:05:03.190274+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:03.190863+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:05:03.191307+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:03.479251+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:06.507056+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:06.519497+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:06.720369+00:00", "trade", 14.22, 50.0]
["2026-10-02T14:05:06.720379+00:00", "trade", 14.22, 50.0]
["2026-10-02T14:05:06.720728+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:05:06.721068+00:00", "trade", 14.22, 104.0]
["2026-10-02T14:05:06.721134+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:06.721177+00:00", "trade", 14.22, 26.0]
["2026-10-02T14:05:06.721951+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:06.724088+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:05:06.726909+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:05:06.852876+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:07.872326+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:11.064886+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:05:11.065744+00:00", "trade", 14.22, 5.0]
["2026-10-02T14:05:11.797310+00:00", "trade", 14.185, 23.0]
["2026-10-02T14:05:12.974890+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:13.828372+00:00", "trade", 14.22, 10.0]
["2026-10-02T14:05:13.829942+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:15.815999+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:15.816531+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:15.905192+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:15.905655+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:15.915614+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:22.304353+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:22.304693+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:22.304887+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:22.306694+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:22.309573+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:22.314836+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:22.339010+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:23.392969+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:05:23.392984+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:23.394832+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:23.402902+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:24.457000+00:00", "trade", 14.1867, 4.0]
["2026-10-02T14:05:24.526052+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:28.526402+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:29.009618+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:29.666517+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:32.795219+00:00", "trade", 14.21, 20.0]
["2026-10-02T14:05:32.795240+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:05:32.795241+00:00", "trade", 14.21, 21.0]
["2026-10-02T14:05:32.795263+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:32.795271+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:05:32.795277+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:05:32.795301+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:05:32.795494+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:05:32.795501+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:05:32.795515+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:05:32.795515+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:05:32.795517+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:05:32.795517+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:05:32.795528+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:05:32.795530+00:00", "trade", 14.21, 99.0]
["2026-10-02T14:05:32.795531+00:00", "trade", 14.2, 63.0]
["2026-10-02T14:05:32.795551+00:00", "trade", 14.2, 37.0]
["2026-10-02T14:05:32.795572+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:05:32.795601+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:05:32.795692+00:00", "trade", 14.21, 65.0]
["2026-10-02T14:05:32.795699+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:05:32.795718+00:00", "trade", 14.21, 35.0]
["2026-10-02T14:05:32.795805+00:00", "trade", 14.21, 50.0]
["2026-10-02T14:05:32.795808+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:05:32.795829+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:05:32.795840+00:00", "trade", 14.2, 286.0]
["2026-10-02T14:05:32.795842+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:05:32.795865+00:00", "trade", 14.2, 2.0]
["2026-10-02T14:05:32.795880+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:05:32.795913+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:05:32.795964+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:05:32.796054+00:00", "trade", 14.2, 14.0]
["2026-10-02T14:05:32.796067+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:05:32.796071+00:00", "trade", 14.2, 20.0]
["2026-10-02T14:05:32.796104+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:05:32.796105+00:00", "trade", 14.19, 30.0]
["2026-10-02T14:05:32.796135+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:05:32.796154+00:00", "trade", 14.19, 106.0]
["2026-10-02T14:05:32.796154+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:05:32.796323+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:05:32.796406+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:05:32.796517+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.796543+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:32.796556+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:32.796648+00:00", "trade", 14.19, 1.0]
["2026-10-02T14:05:32.796650+00:00", "trade", 14.19, 20.0]
["2026-10-02T14:05:32.796701+00:00", "trade", 14.195, 70.0]
["2026-10-02T14:05:32.796889+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.797184+00:00", "trade", 14.18, 73.0]
["2026-10-02T14:05:32.806546+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.812473+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.832391+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.832421+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.832428+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.832435+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.850123+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.850509+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.996724+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:32.997156+00:00", "quote", 14.17, 14.21]
["2026-10-02T14:05:32.997539+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:33.255817+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:33.311603+00:00", "trade", 14.185, 200.0]
["2026-10-02T14:05:35.511803+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:35.511938+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:36.051735+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:36.504875+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:38.075783+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:45.093367+00:00", "trade", 14.2058, 2.0]
["2026-10-02T14:05:45.095111+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:05:49.183046+00:00", "trade", 14.1971, 7.0]
["2026-10-02T14:05:49.183802+00:00", "trade", 14.185, 16.0]
["2026-10-02T14:05:51.124718+00:00", "trade", 14.185, 100.0]
["2026-10-02T14:05:54.466511+00:00", "trade", 14.18, 1.0]
["2026-10-02T14:05:54.466512+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:54.466536+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:05:54.466540+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.466546+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.466565+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.466593+00:00", "trade", 14.18, 49.0]
["2026-10-02T14:05:54.467065+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.470573+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.471079+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.471532+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.471908+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.478914+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.508155+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:54.524018+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:56.390732+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:56.391123+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:56.391162+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:05:58.037866+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:05:58.038499+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:05:58.933154+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:02.670778+00:00", "trade", 14.2024, 1.0]
["2026-10-02T14:06:02.778048+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:03.250562+00:00", "trade", 14.197, 22.0]
["2026-10-02T14:06:05.078890+00:00", "trade", 14.18, 2.0]
["2026-10-02T14:06:05.079073+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:06:05.082707+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:05.139248+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:06.185435+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:07.287906+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:09.633256+00:00", "trade", 14.1963, 4.0]
["2026-10-02T14:06:10.254374+00:00", "trade", 14.2008, 4.0]
["2026-10-02T14:06:10.254408+00:00", "trade", 14.2008, 4.0]
["2026-10-02T14:06:14.458007+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:15.178723+00:00", "trade", 14.19, 70.0]
["2026-10-02T14:06:15.178723+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:15.178724+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:06:15.178726+00:00", "trade", 14.19, 30.0]
["2026-10-02T14:06:15.178730+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:15.178736+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:15.178745+00:00", "trade", 14.19, 70.0]
["2026-10-02T14:06:15.178745+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:15.178746+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:06:15.178748+00:00", "trade", 14.19, 70.0]
["2026-10-02T14:06:15.178751+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:06:15.178772+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:06:15.178787+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:06:15.178794+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:06:15.178801+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:06:15.178815+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:06:15.179064+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:06:15.179200+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:06:15.179304+00:00", "trade", 14.19, 60.0]
["2026-10-02T14:06:15.179305+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:06:15.179306+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:06:15.179376+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:06:15.179398+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:06:15.179405+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:06:15.179580+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:06:15.179587+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:06:15.179600+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:06:15.179602+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:06:15.179603+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:06:15.179612+00:00", "trade", 14.2, 1.0]
["2026-10-02T14:06:15.179616+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:06:15.179617+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:15.179619+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:15.179634+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:15.179871+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:06:15.179884+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:06:15.179900+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:06:15.179907+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:06:15.179978+00:00", "trade", 14.2, 80.0]
["2026-10-02T14:06:15.180029+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:06:15.182242+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:06:15.185340+00:00", "trade", 14.18, 200.0]
["2026-10-02T14:06:15.186196+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:15.186235+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:15.186261+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:15.214481+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:15.223887+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:15.680243+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:15.680654+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:15.701983+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:17.725633+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:17.725751+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:19.069530+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:19.077893+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:19.136512+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:19.136580+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:19.137027+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:19.137176+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:19.137324+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:19.137481+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:19.137893+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:19.321073+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:19.538053+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:19.539286+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:19.595787+00:00", "trade", 14.2, 8.0]
["2026-10-02T14:06:19.597005+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:19.689702+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:19.832688+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:20.208205+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:20.209229+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:20.209590+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:20.713068+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:20.713460+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:20.713503+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:20.713761+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:06:20.935172+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:06:20.935310+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:06:20.935651+00:00", "trade", 14.21, 25.0]
["2026-10-02T14:06:20.935947+00:00", "trade", 14.21, 33.0]
["2026-10-02T14:06:20.935947+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:06:20.936560+00:00", "trade", 14.21, 15.0]
["2026-10-02T14:06:20.936600+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:06:20.936975+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:06:20.937398+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:06:20.972500+00:00", "trade", 14.21, 14.0]
["2026-10-02T14:06:20.973978+00:00", "trade", 14.205, 100.0]
["2026-10-02T14:06:21.445500+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:06:21.445521+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:06:21.540772+00:00", "trade", 14.1279, 2.0]
["2026-10-02T14:06:21.541279+00:00", "trade", 14.1279, 14.0]
["2026-10-02T14:06:22.247828+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:06:26.120591+00:00", "trade", 14.2025, 1.0]
["2026-10-02T14:06:28.559970+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:06:28.560049+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:06:28.689890+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:06:28.705416+00:00", "trade", 14.1979, 2.0]
["2026-10-02T14:06:28.920711+00:00", "trade", 14.21, 67.0]
["2026-10-02T14:06:28.921112+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:06:28.921197+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:06:28.921235+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:06:28.921261+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:06:28.921420+00:00", "trade", 14.19, 14.0]
["2026-10-02T14:06:28.921453+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:28.923964+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:28.942963+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:06:28.959819+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:28.990465+00:00", "trade", 14.225, 25.0]
["2026-10-02T14:06:28.990562+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:30.059377+00:00", "trade", 14.1982, 4.0]
["2026-10-02T14:06:30.873761+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:30.925267+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:31.180442+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:31.181011+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:31.181049+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:31.182293+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:31.684152+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:32.063749+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:32.141441+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:32.510239+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:33.359751+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:34.048131+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:34.480560+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:06:34.481033+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:34.482774+00:00", "trade", 14.23, 25.0]
["2026-10-02T14:06:34.482840+00:00", "trade", 14.23, 35.0]
["2026-10-02T14:06:34.482854+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:34.483250+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:34.483559+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:34.486847+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:34.489616+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:06:36.428174+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:36.428282+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:36.429667+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:36.466478+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:37.882726+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:37.882764+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:37.882772+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:37.883087+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:37.943171+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:38.392408+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:38.878415+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:38.938191+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:39.074808+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:39.404676+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:39.451533+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:40.284502+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:40.579667+00:00", "trade", 14.2062, 26.0]
["2026-10-02T14:06:40.622983+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:40.912493+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:41.066884+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:41.084066+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:42.084999+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:42.091539+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:44.524314+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:44.584854+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:45.720999+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:47.119702+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:47.310248+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:49.010898+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:51.801925+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:51.881465+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:52.126169+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:52.409542+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:52.620375+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:53.022195+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:06:53.022641+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:53.140590+00:00", "trade", 14.225, 210.0]
["2026-10-02T14:06:55.203257+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:55.819061+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:06:58.343962+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:00.569674+00:00", "trade", 14.2083, 1.0]
["2026-10-02T14:07:02.331089+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:02.556560+00:00", "trade", 14.225, 10.0]
["2026-10-02T14:07:02.728194+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:02.982901+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:03.527469+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:07:03.527469+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:03.527490+00:00", "trade", 14.22, 126.0]
["2026-10-02T14:07:03.527493+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:03.527495+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:07:03.527496+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:03.527507+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:03.527531+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:03.527662+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:07:03.527714+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.527736+00:00", "trade", 14.22, 63.0]
["2026-10-02T14:07:03.527744+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.527745+00:00", "trade", 14.22, 10.0]
["2026-10-02T14:07:03.527867+00:00", "trade", 14.22, 152.0]
["2026-10-02T14:07:03.527867+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:03.527868+00:00", "trade", 14.22, 37.0]
["2026-10-02T14:07:03.527870+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:07:03.527874+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:03.527894+00:00", "trade", 14.22, 25.0]
["2026-10-02T14:07:03.527894+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:03.527901+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:03.527914+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:07:03.527921+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:07:03.528098+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:07:03.528128+00:00", "trade", 14.22, 152.0]
["2026-10-02T14:07:03.528128+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:03.528130+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:07:03.528131+00:00", "trade", 14.22, 3.0]
["2026-10-02T14:07:03.528133+00:00", "trade", 14.21, 654.0]
["2026-10-02T14:07:03.528136+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:03.528148+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528203+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528229+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528240+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:07:03.528241+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528261+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528263+00:00", "trade", 14.21, 500.0]
["2026-10-02T14:07:03.528318+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:07:03.528318+00:00", "trade", 14.21, 10.0]
["2026-10-02T14:07:03.528338+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528375+00:00", "trade", 14.215, 10.0]
["2026-10-02T14:07:03.528427+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:07:03.528591+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528592+00:00", "trade", 14.21, 152.0]
["2026-10-02T14:07:03.528625+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528668+00:00", "trade", 14.21, 500.0]
["2026-10-02T14:07:03.528672+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528677+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:07:03.528692+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:07:03.528793+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:07:03.528932+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:03.534680+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:03.535030+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:03.543974+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:03.565839+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:03.565868+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:03.579838+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:07:03.580229+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:07:03.616939+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:07:03.653132+00:00", "trade", 14.205, 28.0]
["2026-10-02T14:07:03.809609+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:07:06.074138+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:07:07.520654+00:00", "trade", 14.21, 200.0]
["2026-10-02T14:07:09.352714+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:07:09.353384+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:07:09.354302+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:07:09.354402+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:07:09.354677+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:07:09.354718+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:07:09.354776+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:07:13.436037+00:00", "trade", 14.2094, 23.0]
["2026-10-02T14:07:14.219179+00:00", "trade", 14.2079, 2.0]
["2026-10-02T14:07:18.471433+00:00", "trade", 14.2042, 32.0]
["2026-10-02T14:07:18.472362+00:00", "trade", 14.2042, 16.0]
["2026-10-02T14:07:23.834748+00:00", "trade", 14.2136, 1.0]
["2026-10-02T14:07:23.836517+00:00", "trade", 14.21, 87.0]
["2026-10-02T14:07:23.844646+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:07:23.844681+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:07:23.844700+00:00", "trade", 14.23, 20.0]
["2026-10-02T14:07:23.844744+00:00", "trade", 14.22, 60.0]
["2026-10-02T14:07:23.844745+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:07:23.844773+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:23.844789+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:07:23.844825+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:23.844941+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:23.844955+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:23.844979+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:07:23.845047+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:07:23.845048+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:23.845154+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:07:23.849189+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:07:23.849301+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:23.849629+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:23.852942+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:07:23.852943+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:07:23.852944+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:07:23.852949+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:07:23.852961+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:07:23.852966+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.852975+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.852981+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.852988+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853002+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853008+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853036+00:00", "trade", 14.24, 60.0]
["2026-10-02T14:07:23.853169+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853198+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853495+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853498+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853518+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853534+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853734+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.853998+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:07:23.856722+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:23.857002+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:23.857007+00:00", "trade", 14.25, 60.0]
["2026-10-02T14:07:23.857009+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:23.857026+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:23.857030+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:07:23.857034+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:23.857054+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:23.857646+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:23.858635+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:07:23.858659+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:07:23.858659+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:23.858680+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:07:23.858710+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:07:23.858716+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:07:23.859218+00:00", "trade", 14.25, 2.0]
["2026-10-02T14:07:23.859365+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:07:23.880305+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:07:23.880474+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:07:23.881830+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:07:23.894056+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:07:23.894083+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:07:23.894087+00:00", "trade", 14.26, 10.0]
["2026-10-02T14:07:23.894428+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:23.894514+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:23.895938+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:23.900489+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.900645+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.900780+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.901170+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.901473+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.901747+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.902131+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:23.902488+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.902557+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.916260+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.916447+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:07:23.916701+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:07:23.917261+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:23.921861+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:07:23.922227+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:23.927185+00:00", "trade", 14.245, 100.0]
["2026-10-02T14:07:23.927361+00:00", "trade", 14.245, 100.0]
["2026-10-02T14:07:23.953715+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:23.953741+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:24.044717+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:24.044750+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:24.044800+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:07:24.045148+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:07:24.045164+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:07:24.119581+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:07:24.281509+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:07:24.399490+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:07:24.853880+00:00", "quote", 14.22, 14.26]
["2026-10-02T14:07:25.323622+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:25.324260+00:00", "trade", 14.245, 6.0]
["2026-10-02T14:07:25.411786+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:07:25.411793+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:07:25.466486+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:07:26.893260+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:07:26.893270+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:07:26.893681+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:26.893714+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:26.893808+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:26.895034+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:27.059995+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:27.104662+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:27.174830+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:27.174858+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:27.175409+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:27.175437+00:00", "quote", 14.22, 14.27]
["2026-10-02T14:07:27.175491+00:00", "trade", 14.26, 80.0]
["2026-10-02T14:07:27.175519+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:27.175526+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:27.175539+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:27.175545+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:07:27.175805+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:07:27.175831+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:07:27.175838+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:07:27.175843+00:00", "trade", 14.26, 3.0]
["2026-10-02T14:07:27.176089+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:07:27.176096+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:07:27.176330+00:00", "trade", 14.27, 12.0]
["2026-10-02T14:07:27.176364+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:07:27.176397+00:00", "trade", 14.27, 22.0]
["2026-10-02T14:07:27.176497+00:00", "trade", 14.27, 22.0]
["2026-10-02T14:07:27.178587+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:07:27.179309+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:07:27.186148+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:07:27.208996+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:07:27.209395+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:07:27.209903+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:07:27.209923+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:07:27.247532+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:07:27.247557+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:07:27.247949+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:27.247954+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:27.248268+00:00", "quote", 14.23, 14.28]
["2026-10-02T14:07:27.248331+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:27.248658+00:00", "quote", 14.23, 14.28]
["2026-10-02T14:07:27.359095+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:27.359131+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:27.397541+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:27.397572+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:27.397957+00:00", "quote", 14.23, 14.28]
["2026-10-02T14:07:27.398013+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:27.398044+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:27.401358+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.402101+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.402199+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.428867+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.428892+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.429281+00:00", "quote", 14.23, 14.29]
["2026-10-02T14:07:27.429339+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.429368+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.429794+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.478411+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.478438+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.478830+00:00", "quote", 14.23, 14.29]
["2026-10-02T14:07:27.478892+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.478924+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.479331+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.531409+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.531438+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.531826+00:00", "quote", 14.23, 14.29]
["2026-10-02T14:07:27.531892+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.531920+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.532360+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.636935+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.636966+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.637362+00:00", "quote", 14.23, 14.29]
["2026-10-02T14:07:27.637423+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.637458+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.637856+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.676869+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.676893+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.677284+00:00", "quote", 14.23, 14.29]
["2026-10-02T14:07:27.677342+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.677374+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.677776+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.705875+00:00", "trade", 14.2123, 10.0]
["2026-10-02T14:07:27.707396+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:27.707424+00:00", "quote", 14.23, 14.29]
["2026-10-02T14:07:27.708171+00:00", "quote", 14.23, 14.29]
["2026-10-02T14:07:27.828179+00:00", "quote", 14.23, 14.29]
["2026-10-02T14:07:28.301674+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:07:28.301902+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:07:28.302327+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:07:28.383894+00:00", "trade", 14.26, 200.0]
["2026-10-02T14:07:30.141737+00:00", "quote", 14.23, 14.29]
["2026-10-02T14:07:30.904208+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:07:30.922194+00:00", "trade", 14.26, 150.0]
["2026-10-02T14:07:30.922194+00:00", "trade", 14.26, 300.0]
["2026-10-02T14:07:30.922197+00:00", "trade", 14.26, 150.0]
["2026-10-02T14:07:30.922204+00:00", "trade", 14.26, 150.0]
["2026-10-02T14:07:30.922309+00:00", "trade", 14.26, 150.0]
["2026-10-02T14:07:30.922636+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:30.923071+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:30.923531+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:30.923933+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:30.935676+00:00", "trade", 14.265, 300.0]
["2026-10-02T14:07:30.935888+00:00", "trade", 14.265, 100.0]
["2026-10-02T14:07:30.935914+00:00", "trade", 14.265, 150.0]
["2026-10-02T14:07:31.083785+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:31.084274+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:31.084413+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:31.085018+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:31.085482+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:31.142975+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:32.449247+00:00", "trade", 14.265, 2.0]
["2026-10-02T14:07:35.070065+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.018901+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.018937+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.019518+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.019563+00:00", "quote", 14.25, 14.29]
["2026-10-02T14:07:36.019617+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.028608+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.111261+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.111268+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.299206+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.299239+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:36.300487+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:36.337132+00:00", "quote", 14.24, 14.29]
["2026-10-02T14:07:36.376546+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:36.376599+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:37.112909+00:00", "trade", 14.2454, 14.0]
["2026-10-02T14:07:37.317679+00:00", "trade", 14.2375, 1.0]
["2026-10-02T14:07:37.607576+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:39.766564+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:40.664206+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:41.894369+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:41.940669+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:43.904317+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:43.954015+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:44.047254+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:45.093371+00:00", "trade", 14.2282, 2.0]
["2026-10-02T14:07:45.805937+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:07:46.200926+00:00", "trade", 14.2156, 1.0]
["2026-10-02T14:07:46.306844+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:46.306850+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:49.124802+00:00", "trade", 14.26, 12.0]
["2026-10-02T14:07:50.141548+00:00", "trade", 14.25, 36.0]
["2026-10-02T14:07:50.141549+00:00", "trade", 14.25, 4.0]
["2026-10-02T14:07:51.053118+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:51.053412+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:51.053439+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:51.053870+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:51.054099+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:07:51.054151+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:07:51.054662+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:51.059565+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:52.551842+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:07:52.567193+00:00", "trade", 14.25, 39.0]
["2026-10-02T14:07:52.567194+00:00", "trade", 14.25, 33.0]
["2026-10-02T14:07:52.567196+00:00", "trade", 14.25, 11.0]
["2026-10-02T14:07:53.424458+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:53.425090+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:53.425701+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:07:53.527615+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:08:02.671372+00:00", "trade", 14.2308, 10.0]
["2026-10-02T14:08:07.355785+00:00", "trade", 14.2437, 100.0]
["2026-10-02T14:08:09.760251+00:00", "trade", 14.25, 2.0]
["2026-10-02T14:08:09.760270+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:09.760285+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:09.760285+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:08:09.760297+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:08:09.760347+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:08:09.769489+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:09.834634+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:09.838624+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:09.838994+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:08:09.893200+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:08:09.914323+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:08:09.914355+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:09.918822+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:09.919553+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:09.976337+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:08:10.254405+00:00", "trade", 14.2311, 2.0]
["2026-10-02T14:08:10.869747+00:00", "trade", 14.216, 29.0]
["2026-10-02T14:08:12.102559+00:00", "trade", 14.25, 13.0]
["2026-10-02T14:08:15.179370+00:00", "trade", 14.2339, 2.0]
["2026-10-02T14:08:17.544810+00:00", "trade", 14.25, 7.0]
["2026-10-02T14:08:17.627596+00:00", "trade", 14.25, 400.0]
["2026-10-02T14:08:17.628375+00:00", "trade", 14.25, 400.0]
["2026-10-02T14:08:17.628486+00:00", "trade", 14.25, 150.0]
["2026-10-02T14:08:17.628968+00:00", "trade", 14.25, 150.0]
["2026-10-02T14:08:17.636865+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:08:17.663981+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:08:17.664122+00:00", "trade", 14.26, 50.0]
["2026-10-02T14:08:17.664123+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:08:17.664125+00:00", "trade", 14.26, 20.0]
["2026-10-02T14:08:17.664144+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:17.664158+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:17.664165+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:17.664174+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:17.664408+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:17.664415+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:08:17.664447+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:08:17.664524+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:08:17.664595+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:17.664620+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:17.664694+00:00", "trade", 14.26, 50.0]
["2026-10-02T14:08:17.664732+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:17.664784+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:08:17.664822+00:00", "trade", 14.26, 20.0]
["2026-10-02T14:08:17.664969+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:08:17.665241+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:08:17.665270+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:08:17.665350+00:00", "trade", 14.27, 20.0]
["2026-10-02T14:08:17.665393+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:08:17.665769+00:00", "trade", 14.26, 200.0]
["2026-10-02T14:08:17.666555+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:08:17.667441+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:08:17.671334+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:08:17.678583+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:08:17.703912+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:08:17.703938+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:08:17.707387+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:08:17.707396+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:08:17.707489+00:00", "trade", 14.28, 20.0]
["2026-10-02T14:08:17.707964+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:08:17.708006+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:17.711425+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:17.736416+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:17.736442+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:18.046216+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:19.087561+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:19.087610+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:19.087611+00:00", "trade", 14.29, 30.0]
["2026-10-02T14:08:19.087612+00:00", "trade", 14.29, 24.0]
["2026-10-02T14:08:19.087618+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:19.087632+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:19.087640+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.087647+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.087661+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.087677+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:08:19.088063+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:08:19.088094+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:08:19.088169+00:00", "trade", 14.29, 20.0]
["2026-10-02T14:08:19.089248+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:08:19.121418+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:08:19.121445+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:08:19.121471+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:08:19.158668+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:08:19.159060+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.159390+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.161756+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:08:19.162861+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.208906+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:08:19.319222+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.588500+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.588535+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.588624+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.588798+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:19.589015+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:19.589317+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:19.595572+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:19.625114+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:20.170308+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:20.171074+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:20.171534+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:20.171943+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:20.173532+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:20.173911+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:20.206553+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:20.206583+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:20.207304+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:20.207332+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:20.207362+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:08:20.207803+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:20.372918+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:08:20.373328+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:08:20.776502+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:20.776523+00:00", "trade", 14.3, 20.0]
["2026-10-02T14:08:20.776611+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:20.777517+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:08:20.777555+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:20.777579+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:20.865946+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:23.066428+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:23.729373+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:23.729861+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:23.991979+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:24.030491+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:24.353644+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:08:24.363807+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:08:24.364741+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:08:24.364817+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:24.365125+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:24.365160+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:08:24.365179+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:08:24.446596+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:08:24.461222+00:00", "trade", 14.295, 4.0]
["2026-10-02T14:08:24.475847+00:00", "trade", 14.295, 75.0]
["2026-10-02T14:08:24.503813+00:00", "trade", 14.295, 100.0]
["2026-10-02T14:08:24.568240+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:08:24.614975+00:00", "trade", 14.295, 8.0]
["2026-10-02T14:08:24.954455+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:08:24.957319+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:08:24.964740+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:24.964771+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:24.965287+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:24.969946+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:08:25.055650+00:00", "trade", 14.2197, 10.0]
["2026-10-02T14:08:25.464911+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:25.465410+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:25.465680+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:25.467040+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:25.493464+00:00", "trade", 14.2626, 4.0]
["2026-10-02T14:08:25.813178+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:26.345483+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:26.345495+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:27.474835+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:28.022527+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:28.249485+00:00", "trade", 14.2625, 4.0]
["2026-10-02T14:08:28.564714+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:28.564750+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:28.565213+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:28.567900+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:28.582473+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:28.602001+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:28.664750+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:28.665140+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:28.665198+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:28.667005+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:28.729857+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:29.529249+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:29.529271+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:29.529279+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:29.529962+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:29.587183+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:29.587556+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:29.813458+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:29.868500+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:29.964733+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:29.964766+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:29.965293+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:29.965317+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:29.965474+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:29.965699+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:29.998253+00:00", "quote", 14.28, 14.32]
["2026-10-02T14:08:30.117595+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:30.117907+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:30.160891+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:31.747633+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:32.927205+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:36.773520+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:08:36.774214+00:00", "trade", 14.305, 7.0]
["2026-10-02T14:08:39.015961+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:39.016049+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:39.046584+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:41.889158+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:42.686665+00:00", "trade", 14.31, 6.0]
["2026-10-02T14:08:42.686809+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:08:42.687096+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:08:42.687273+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:08:42.687443+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:42.687458+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:42.687473+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:42.687752+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:42.687804+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:42.688235+00:00", "trade", 14.315, 100.0]
["2026-10-02T14:08:42.692516+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:42.697318+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:42.721898+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:42.722470+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:43.042007+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:43.055766+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:08:43.191551+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:43.243095+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:43.244286+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:43.244691+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:43.272026+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:43.272059+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:43.343025+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:43.343408+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:43.343467+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:43.343732+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:43.418202+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:44.100797+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:44.343037+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:44.343778+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:44.344373+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:44.344822+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:44.443061+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:44.443453+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:44.443543+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:44.443773+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:44.586923+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:44.798053+00:00", "trade", 14.2197, 14.0]
["2026-10-02T14:08:45.036055+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:08:45.443061+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:45.443097+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:45.443378+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:45.443682+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:45.443789+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:45.480937+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:46.015458+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:08:46.021059+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:08:46.022211+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:08:46.022249+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:08:46.022679+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:08:46.023935+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:08:46.031067+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:08:46.032519+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:08:46.039245+00:00", "trade", 14.335, 100.0]
["2026-10-02T14:08:46.039276+00:00", "trade", 14.335, 100.0]
["2026-10-02T14:08:46.039465+00:00", "trade", 14.335, 150.0]
["2026-10-02T14:08:46.048308+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:08:46.053227+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:08:46.134748+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:08:46.260614+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:08:46.265240+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:08:46.266434+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:08:51.998412+00:00", "trade", 14.2503, 12.0]
["2026-10-02T14:08:52.298644+00:00", "trade", 14.33, 10.0]
["2026-10-02T14:08:55.828156+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:08:58.022211+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:08:58.022533+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:08:58.282235+00:00", "trade", 14.3189, 522.0]
["2026-10-02T14:08:58.282918+00:00", "trade", 14.31, 6.0]
["2026-10-02T14:08:59.027804+00:00", "trade", 14.335, 17.0]
["2026-10-02T14:08:59.028819+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:08:59.071753+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:08:59.178860+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:00.585744+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:00.843843+00:00", "trade", 14.2231, 11.0]
["2026-10-02T14:09:00.845018+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:01.302619+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:03.406135+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:03.529423+00:00", "trade", 14.2667, 2.0]
["2026-10-02T14:09:03.530369+00:00", "trade", 14.2667, 2.0]
["2026-10-02T14:09:05.501744+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:05.502055+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:05.502935+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:05.503011+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:05.537293+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:05.537761+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:05.542911+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:05.544911+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:05.590032+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:06.005145+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:06.005218+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:06.005525+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:06.005591+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:06.005630+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:06.007209+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:06.016056+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:08.022631+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:09:13.651469+00:00", "trade", 14.335, 10.0]
["2026-10-02T14:09:13.652215+00:00", "trade", 14.31, 5.0]
["2026-10-02T14:09:18.541331+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:09:18.541931+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:18.542245+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:18.542455+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:18.542583+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:18.542626+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:18.544371+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:09:18.547004+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:09:18.547491+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:09:18.802756+00:00", "trade", 14.2231, 1.0]
["2026-10-02T14:09:19.126840+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:09:19.169198+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:09:23.395831+00:00", "trade", 14.3167, 1.0]
["2026-10-02T14:09:28.989962+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:28.989982+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:28.990329+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:28.990331+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:09:28.990353+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:28.991035+00:00", "trade", 14.34, 5.0]
["2026-10-02T14:09:28.997387+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:28.997757+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:28.998095+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:29.000900+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:29.006093+00:00", "trade", 14.336, 1.0]
["2026-10-02T14:09:29.007157+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:09:29.007531+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:29.280866+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:29.498906+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:30.372636+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:30.735735+00:00", "trade", 14.34, 7.0]
["2026-10-02T14:09:31.172357+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:09:32.822911+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:09:34.605247+00:00", "trade", 14.345, 10.0]
["2026-10-02T14:09:35.065330+00:00", "trade", 14.34, 13.0]
["2026-10-02T14:09:35.065439+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:35.065457+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:35.065759+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:09:35.065905+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:35.447987+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:35.936389+00:00", "trade", 14.2848, 10.0]
["2026-10-02T14:09:38.182540+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.182541+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.182546+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.182950+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.186036+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.186454+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.186462+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.186634+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.186824+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.186892+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.187148+00:00", "trade", 14.35, 300.0]
["2026-10-02T14:09:38.187196+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:38.187276+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:09:38.187585+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:38.187616+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:38.187628+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:38.187689+00:00", "trade", 14.35, 40.0]
["2026-10-02T14:09:38.187846+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:38.187864+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:38.187997+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:38.191792+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:38.193918+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:38.193940+00:00", "trade", 14.35, 300.0]
["2026-10-02T14:09:38.193941+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:38.193949+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:38.193974+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:38.194020+00:00", "trade", 14.35, 20.0]
["2026-10-02T14:09:38.194220+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:38.194235+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:38.194595+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:38.201997+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:38.209051+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:09:38.213510+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:09:38.244395+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:09:38.300403+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:09:38.324762+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:09:38.533249+00:00", "trade", 14.2366, 23.0]
["2026-10-02T14:09:41.580999+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:09:41.581417+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:41.581709+00:00", "trade", 14.34, 2.0]
["2026-10-02T14:09:41.585770+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:09:43.572380+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:09:43.572381+00:00", "trade", 14.35, 60.0]
["2026-10-02T14:09:43.572383+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:09:43.572393+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:09:43.572401+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:43.572436+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:43.572459+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:43.572941+00:00", "trade", 14.35, 16.0]
["2026-10-02T14:09:43.573039+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:43.579225+00:00", "trade", 14.355, 48.0]
["2026-10-02T14:09:43.581042+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:09:43.581137+00:00", "trade", 14.36, 60.0]
["2026-10-02T14:09:43.581138+00:00", "trade", 14.36, 40.0]
["2026-10-02T14:09:43.581138+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:09:43.581145+00:00", "trade", 14.36, 60.0]
["2026-10-02T14:09:43.581216+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:09:43.581460+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:09:43.585088+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:09:43.587242+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:43.590894+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:09:43.593255+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:09:43.597219+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:43.598534+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:43.618789+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:43.618814+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:43.782507+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:43.940990+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:44.100093+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:44.115972+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:09:44.119314+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:09:44.146980+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:09:44.167386+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:44.522936+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:09:44.671289+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:44.671329+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:44.671587+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:44.671733+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:45.093365+00:00", "trade", 14.3121, 4.0]
["2026-10-02T14:09:47.523633+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:09:48.299224+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:48.305057+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:09:48.318128+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:09:48.568154+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:09:48.568575+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:48.570979+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:09:49.290762+00:00", "trade", 14.37, 3000.0]
["2026-10-02T14:09:49.418023+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:09:50.089443+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:09:51.710722+00:00", "trade", 14.2556, 70.0]
["2026-10-02T14:09:54.376957+00:00", "trade", 14.36, 30.0]
["2026-10-02T14:09:54.577003+00:00", "trade", 14.37, 35.0]
["2026-10-02T14:09:54.826701+00:00", "trade", 14.2559, 16.0]
["2026-10-02T14:09:54.936244+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:09:59.136591+00:00", "trade", 14.2727, 2.0]
["2026-10-02T14:10:02.819915+00:00", "trade", 14.3682, 2.0]
["2026-10-02T14:10:02.820895+00:00", "trade", 14.2808, 14.0]
["2026-10-02T14:10:02.822514+00:00", "trade", 14.2895, 3.0]
["2026-10-02T14:10:02.823032+00:00", "trade", 14.2732, 81.0]
["2026-10-02T14:10:02.827547+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:10:02.827548+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:10:02.827556+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:10:02.827567+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:10:02.827574+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:10:02.827581+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:10:02.827588+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:10:02.827622+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:10:02.827941+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:10:02.828012+00:00", "trade", 14.34, 3.0]
["2026-10-02T14:10:02.828013+00:00", "trade", 14.34, 94.0]
["2026-10-02T14:10:02.828045+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:02.828051+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:02.828079+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:02.828112+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:10:02.828114+00:00", "trade", 14.35, 15.0]
["2026-10-02T14:10:02.828187+00:00", "trade", 14.34, 6.0]
["2026-10-02T14:10:02.828207+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:02.828211+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:10:02.828214+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:10:02.828234+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:10:02.828241+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:10:02.828277+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:10:02.828350+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.829358+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.832244+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.832748+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.833219+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.839906+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.839966+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.839991+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.840348+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.840368+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.841918+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.842043+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.842415+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.852865+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.853975+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:10:02.860712+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:10:02.860751+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:10:02.860758+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:10:02.865668+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:10:02.867053+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:10:03.828534+00:00", "trade", 14.335, 100.0]
["2026-10-02T14:10:05.061230+00:00", "trade", 14.335, 1.0]
["2026-10-02T14:10:05.074133+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:10:05.074267+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:10:05.074302+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:10:05.074640+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:10:05.074641+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:10:05.074659+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.074666+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.074673+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.074680+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.074686+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.074693+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.074700+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.075033+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:10:05.075217+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:10:05.075407+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.075463+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.075981+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.076407+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:10:05.078698+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.079319+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:10:05.079999+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:10:05.080565+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:10:05.087852+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.110707+00:00", "trade", 14.35, 78.0]
["2026-10-02T14:10:05.110734+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:10:05.110760+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:10:05.110793+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:10:05.133284+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:10:05.163988+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:10:05.164365+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:10:05.174340+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:10:05.175518+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:10:05.736375+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:10:05.883489+00:00", "trade", 14.2257, 18.0]
["2026-10-02T14:10:06.074640+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:10:06.074785+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:10:06.076408+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:10:07.156259+00:00", "trade", 14.2259, 1.0]
["2026-10-02T14:10:10.254365+00:00", "trade", 14.3333, 5.0]
["2026-10-02T14:10:12.031060+00:00", "trade", 14.2784, 3.0]
["2026-10-02T14:10:13.514719+00:00", "trade", 14.345, 300.0]
["2026-10-02T14:10:13.869936+00:00", "trade", 14.2792, 1.0]
["2026-10-02T14:10:14.115153+00:00", "trade", 14.2266, 13.0]
["2026-10-02T14:10:14.904120+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:10:14.904767+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:14.904831+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:14.905275+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:14.905572+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:14.915203+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:14.981396+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:14.982491+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:15.179362+00:00", "trade", 14.3336, 4.0]
["2026-10-02T14:10:15.956694+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:16.744325+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:17.363274+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:10:17.363725+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:10:17.363789+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:18.149663+00:00", "trade", 14.36, 1000.0]
["2026-10-02T14:10:19.031088+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:19.129492+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:19.811222+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:19.860747+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:20.620246+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:21.461814+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:21.984636+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:22.279521+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:22.393563+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:23.135414+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:24.935551+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:25.164359+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:25.191847+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:10:25.299203+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:25.307940+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:25.308265+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:25.318374+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:28.656276+00:00", "trade", 14.231, 1.0]
["2026-10-02T14:10:28.657214+00:00", "trade", 14.231, 11.0]
["2026-10-02T14:10:28.657897+00:00", "trade", 14.231, 19.0]
["2026-10-02T14:10:28.660254+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:10:31.439098+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:31.526116+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:31.814214+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:32.132609+00:00", "trade", 14.238, 13.0]
["2026-10-02T14:10:33.018511+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:33.018546+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:33.018553+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:33.018965+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:33.019784+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:33.171162+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:33.171231+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:10:33.171567+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:33.171700+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:33.172028+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:33.175166+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:33.216747+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:33.216754+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:33.371855+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:33.377483+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:33.378221+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:33.378677+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:33.379093+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:33.404503+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:33.408648+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:10:33.409046+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:10:33.409360+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:33.794028+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.071296+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:36.071336+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:36.071870+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:36.071894+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.071926+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.082313+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.271310+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:36.271356+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:36.371333+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:36.371764+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.372225+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.372255+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.450869+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.520552+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.643727+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:36.883378+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:37.171272+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:37.171315+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:37.271292+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:37.271727+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:37.272177+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:37.272210+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:37.302943+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:37.538956+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:37.949667+00:00", "trade", 14.35, 63.0]
["2026-10-02T14:10:37.949713+00:00", "trade", 14.35, 37.0]
["2026-10-02T14:10:38.074289+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:38.079208+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:10:38.080420+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:10:38.233036+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:38.848446+00:00", "trade", 14.36, 11.0]
["2026-10-02T14:10:41.728546+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:42.052877+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:44.049995+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.050031+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.050037+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.058916+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.063540+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.112709+00:00", "trade", 14.2382, 10.0]
["2026-10-02T14:10:44.128576+00:00", "trade", 14.365, 15.0]
["2026-10-02T14:10:44.128615+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.150408+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:44.150916+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:44.150935+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:44.403555+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:10:44.450008+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:44.451191+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:44.471371+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.471404+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.471411+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.471809+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.533999+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.534027+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:44.534414+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:44.534471+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:44.627007+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.083149+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.571333+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.571367+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.571373+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.649995+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.671315+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.671739+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.672208+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.672236+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.735638+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.736041+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:10:45.741307+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.743657+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.750004+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.750034+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.750041+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.750281+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.794022+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.794051+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:45.794429+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.794759+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.796301+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.855104+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:10:45.871338+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.871382+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:45.971281+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:46.318119+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:10:46.462159+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:46.462192+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:46.462199+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:46.494743+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:46.550004+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:10:46.550036+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:10:46.550043+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:10:46.550294+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:10:46.656426+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:10:46.656454+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:10:46.656845+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:46.656908+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:46.710182+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:46.836720+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:49.198630+00:00", "trade", 14.2895, 1.0]
["2026-10-02T14:10:50.286256+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:10:53.472710+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:53.587306+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:55.160478+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:55.191549+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:55.191586+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:55.193179+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:55.201817+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:10:55.203018+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:10:55.798548+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:57.408738+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:10:57.914227+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:57.914231+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:57.975544+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:10:58.070247+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:01.323173+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:01.850031+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:11:01.850062+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:11:01.850071+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:11:01.850549+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:11:01.854284+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:11:01.904999+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:11:01.905031+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:01.905335+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:01.962076+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:01.962657+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:02.497972+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:03.179156+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:03.529358+00:00", "trade", 14.3573, 2.0]
["2026-10-02T14:11:03.530362+00:00", "trade", 14.3573, 4.0]
["2026-10-02T14:11:03.608004+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:03.608053+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:04.050309+00:00", "trade", 14.365, 12.0]
["2026-10-02T14:11:04.073455+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:11:04.341430+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:04.341488+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:05.042688+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:05.078762+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:05.190470+00:00", "trade", 14.3762, 2.0]
["2026-10-02T14:11:05.696934+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:05.696983+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:07.099657+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:11:08.563177+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:08.563227+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:09.252409+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:09.252457+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:09.945681+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:09.945730+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:10.081551+00:00", "trade", 14.2989, 64.0]
["2026-10-02T14:11:10.617994+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:10.618047+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:11.417322+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:11.417375+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:12.510833+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:11:12.979263+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:12.979935+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:11:13.075177+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:11:13.155080+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:11:14.631606+00:00", "trade", 14.2429, 10.0]
["2026-10-02T14:11:18.449795+00:00", "trade", 14.3554, 3.0]
["2026-10-02T14:11:19.061188+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:11:20.899754+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:11:20.899755+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:11:20.899756+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:11:20.899767+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:11:20.899787+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:11:20.899788+00:00", "trade", 14.34, 117.0]
["2026-10-02T14:11:20.899789+00:00", "trade", 14.34, 180.0]
["2026-10-02T14:11:20.899792+00:00", "trade", 14.34, 51.0]
["2026-10-02T14:11:20.899797+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:11:20.899802+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:11:20.899829+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:11:20.899847+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:11:20.899923+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:11:20.899944+00:00", "trade", 14.34, 42.0]
["2026-10-02T14:11:20.899957+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:11:20.900063+00:00", "trade", 14.34, 63.0]
["2026-10-02T14:11:20.900127+00:00", "trade", 14.33, 35.0]
["2026-10-02T14:11:20.900151+00:00", "trade", 14.34, 180.0]
["2026-10-02T14:11:20.900157+00:00", "trade", 14.34, 63.0]
["2026-10-02T14:11:20.900162+00:00", "trade", 14.34, 150.0]
["2026-10-02T14:11:20.900162+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:11:20.900165+00:00", "trade", 14.34, 150.0]
["2026-10-02T14:11:20.900244+00:00", "trade", 14.34, 54.0]
["2026-10-02T14:11:20.900262+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:11:20.900283+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:11:20.900422+00:00", "trade", 14.34, 30.0]
["2026-10-02T14:11:20.900560+00:00", "trade", 14.33, 30.0]
["2026-10-02T14:11:20.900560+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:11:20.900581+00:00", "trade", 14.33, 48.0]
["2026-10-02T14:11:20.901722+00:00", "trade", 14.34, 30.0]
["2026-10-02T14:11:20.902452+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:11:20.902561+00:00", "trade", 14.33, 2.0]
["2026-10-02T14:11:20.902821+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:11:20.903007+00:00", "trade", 14.33, 6.0]
["2026-10-02T14:11:20.903070+00:00", "trade", 14.33, 6.0]
["2026-10-02T14:11:20.903185+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:11:20.903190+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:11:20.903257+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:11:20.903433+00:00", "trade", 14.315, 103.0]
["2026-10-02T14:11:20.903546+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:11:20.904984+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:11:20.905291+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:11:20.905994+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:11:20.906493+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:11:20.912954+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:11:20.914573+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:11:20.921261+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:11:20.941839+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:11:20.942410+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:11:20.943770+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:11:21.018135+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:11:21.049636+00:00", "trade", 14.33, 200.0]
["2026-10-02T14:11:21.279710+00:00", "trade", 14.33, 68.0]
["2026-10-02T14:11:21.908110+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:11:24.075598+00:00", "quote", 14.31, 14.36]
["2026-10-02T14:11:24.171357+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:24.171390+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:24.171398+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:24.172550+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:11:24.179584+00:00", "trade", 14.34, 80.0]
["2026-10-02T14:11:24.181301+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:24.183693+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:24.199639+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:24.201594+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:24.403774+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:24.704072+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:24.964574+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:11:26.928534+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:11:26.929996+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:26.930462+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:26.930492+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:11:27.006505+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:11:27.185900+00:00", "trade", 14.3635, 33.0]
["2026-10-02T14:11:27.206352+00:00", "trade", 14.3635, 1.0]
["2026-10-02T14:11:28.479173+00:00", "trade", 14.3378, 2.0]
["2026-10-02T14:11:29.167642+00:00", "trade", 14.3639, 2.0]
["2026-10-02T14:11:29.169272+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:11:30.592593+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:11:31.034926+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:11:31.110257+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.110311+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.110913+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.111032+00:00", "quote", 14.31, 14.37]
["2026-10-02T14:11:31.111485+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.111512+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.111519+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.111535+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.170168+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.170175+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.170568+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:11:31.346280+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:31.346324+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:31.397252+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:32.275152+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:32.913110+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:32.913619+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:32.918347+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:11:33.008042+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:33.008163+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:33.010920+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:33.032901+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:33.042793+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:33.706542+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:33.706918+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:37.708876+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:37.725584+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:38.376023+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:11:39.117417+00:00", "trade", 14.249, 10.0]
["2026-10-02T14:11:39.378967+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:39.665126+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:39.781193+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:39.872550+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:41.398674+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:41.880027+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:42.687375+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:43.081986+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:44.301533+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:45.413992+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:45.414443+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:45.414575+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:11:45.415757+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:11:45.487485+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:45.487610+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:45.488814+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:45.488902+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:45.639998+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:46.026381+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:11:46.029819+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:11:46.032722+00:00", "trade", 14.35, 300.0]
["2026-10-02T14:11:46.035739+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:11:46.038751+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:11:46.038753+00:00", "trade", 14.35, 150.0]
["2026-10-02T14:11:46.044198+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:11:46.048262+00:00", "trade", 14.35, 150.0]
["2026-10-02T14:11:46.970434+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:46.970881+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:46.972307+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:47.246559+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:11:47.246816+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:47.246944+00:00", "trade", 14.35, 25.0]
["2026-10-02T14:11:47.247332+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:47.247366+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:11:47.247521+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:47.247871+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:11:47.247981+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:47.248335+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:11:47.462368+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:11:49.291361+00:00", "trade", 14.3453, 6.0]
["2026-10-02T14:11:50.404501+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:11:52.837332+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:52.837548+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:11:52.839402+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:11:52.839481+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:11:52.839717+00:00", "trade", 14.36, 63.0]
["2026-10-02T14:11:52.839726+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:11:52.856540+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:11:52.870815+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:11:52.871229+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:53.058052+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:11:54.052074+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:54.081355+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:54.225264+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:11:54.302461+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:11:54.494395+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:11:54.569723+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:54.569778+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:54.570514+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:54.571020+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:55.627724+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:11:55.629703+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:11:55.635182+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:11:55.703998+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:11:55.799820+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:11:55.874993+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:55.875047+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:55.875552+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:55.876001+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:55.876373+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:57.907243+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:11:57.907361+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:11:57.907553+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:11:57.941618+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:00.581592+00:00", "trade", 14.3059, 1.0]
["2026-10-02T14:12:01.649395+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:12:04.074361+00:00", "trade", 14.3463, 26.0]
["2026-10-02T14:12:04.290010+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:04.290424+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:04.321249+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:04.793574+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:04.793589+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:04.793596+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:04.793618+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:04.794046+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:04.868070+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:04.968082+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:04.968098+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:05.868124+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:05.868135+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:05.868166+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:05.869227+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:05.968149+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:05.968170+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:06.068144+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:06.068185+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:06.069779+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:12:06.110103+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:06.203493+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:06.203962+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.095202+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.231047+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.547499+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.568087+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:07.668123+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.668163+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.668170+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.668191+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.682565+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.768111+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.789793+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.789800+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:07.790180+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:07.790255+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:07.790301+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:07.826803+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:08.768126+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:08.768134+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:08.768152+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:08.768168+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:08.768552+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:09.068090+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:09.068100+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:09.068514+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:09.070057+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.254358+00:00", "trade", 14.3466, 2.0]
["2026-10-02T14:12:10.264124+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:10.264981+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:10.265091+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.265166+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.265499+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.265523+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:10.265806+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:10.265813+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.265903+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:10.265926+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.265936+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.282035+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.282434+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.305639+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:10.306017+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:10.306459+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:10.306874+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:10.344272+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.165513+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.165523+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.165548+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.166035+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.166240+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.166268+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.166294+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.166662+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.167057+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.167270+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.167423+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.167858+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.168119+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.168223+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.168230+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.168634+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.168955+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.169346+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.169454+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.169791+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.170156+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.170263+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.170614+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.170957+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.171065+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.171474+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.171765+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.172364+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.172730+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.172785+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.173110+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.173536+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.173810+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.174413+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.174778+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.174832+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.175151+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:12:14.175228+00:00", "trade", 14.36, 6.0]
["2026-10-02T14:12:14.175260+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.175279+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:14.180285+00:00", "trade", 14.36, 31.0]
["2026-10-02T14:12:14.233541+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:14.233918+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:14.234246+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:15.179361+00:00", "trade", 14.3471, 4.0]
["2026-10-02T14:12:15.663261+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:15.665704+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:15.713600+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:15.713985+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:16.022331+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:16.076835+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:19.632242+00:00", "trade", 14.2547, 10.0]
["2026-10-02T14:12:21.009125+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:21.009253+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:21.010643+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:22.095280+00:00", "trade", 14.3191, 1.0]
["2026-10-02T14:12:23.600449+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:23.736810+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:24.009572+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:24.445863+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:24.445997+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:24.446349+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:24.491752+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:24.687393+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:24.704059+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:25.904644+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:25.921142+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:12:29.326472+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:30.584008+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:12:39.678787+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:39.679052+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:39.699427+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:12:39.701965+00:00", "trade", 14.36, 63.0]
["2026-10-02T14:12:39.704525+00:00", "trade", 14.36, 63.0]
["2026-10-02T14:12:39.705044+00:00", "trade", 14.36, 63.0]
["2026-10-02T14:12:39.705142+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:39.705563+00:00", "trade", 14.36, 32.0]
["2026-10-02T14:12:39.753523+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:12:39.753630+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:12:39.754216+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:12:39.757223+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:12:39.786824+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:39.792194+00:00", "trade", 14.36, 9.0]
["2026-10-02T14:12:39.796989+00:00", "trade", 14.365, 52.0]
["2026-10-02T14:12:39.837859+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:40.569477+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:40.580898+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:12:41.991447+00:00", "trade", 14.37, 70.0]
["2026-10-02T14:12:41.991456+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:12:41.991484+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:12:41.991484+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:12:41.991485+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:12:41.991489+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:12:41.991490+00:00", "trade", 14.37, 8.0]
["2026-10-02T14:12:41.991493+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:12:41.991500+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:12:41.991537+00:00", "trade", 14.37, 40.0]
["2026-10-02T14:12:41.991612+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:12:41.991738+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:12:41.991748+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:12:41.991787+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:12:41.991843+00:00", "trade", 14.37, 15.0]
["2026-10-02T14:12:41.991922+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:12:41.992388+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:12:41.998736+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:12:42.000962+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:12:42.007747+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:12:42.007772+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:12:42.007800+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:12:42.015993+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:12:43.319057+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:12:43.319612+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:12:43.319619+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:12:43.363840+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:12:44.955951+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:12:48.938957+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:12:48.942664+00:00", "trade", 14.38, 90.0]
["2026-10-02T14:12:49.978402+00:00", "trade", 14.3501, 12.0]
["2026-10-02T14:12:51.769169+00:00", "trade", 14.3541, 8.0]
["2026-10-02T14:12:53.314231+00:00", "trade", 14.38, 32.0]
["2026-10-02T14:12:53.314971+00:00", "trade", 14.38, 32.0]
["2026-10-02T14:12:53.320929+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:53.320959+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:53.320966+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:53.320968+00:00", "trade", 14.38, 20.0]
["2026-10-02T14:12:53.321027+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:53.321445+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:53.321475+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:53.321483+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:53.324621+00:00", "trade", 14.385, 13.0]
["2026-10-02T14:12:53.336552+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:53.354961+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:55.724355+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:12:58.604354+00:00", "trade", 14.39, 80.0]
["2026-10-02T14:12:58.604357+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:12:58.604373+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:58.604382+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:58.604416+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:12:58.604521+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:12:58.604522+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:12:58.604588+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:12:58.606545+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:12:58.634852+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:12:58.634881+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:12:58.635283+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:12:58.665429+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:12:58.727081+00:00", "trade", 14.4, 67.0]
["2026-10-02T14:12:58.727089+00:00", "trade", 14.4, 33.0]
["2026-10-02T14:12:58.727544+00:00", "trade", 14.4, 80.0]
["2026-10-02T14:12:58.727563+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:12:58.727573+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:12:58.727604+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:12:58.728296+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:12:58.728323+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:12:58.728331+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:12:58.741572+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:12:58.765742+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:12:58.766502+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:12:58.790046+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:12:58.790759+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:13:00.466803+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:13:00.467196+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:13:00.610257+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:13:00.610698+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:02.268480+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:02.268481+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:13:02.268482+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:13:02.268484+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:13:02.268510+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:13:02.268527+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:13:02.268576+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:13:02.268717+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:13:02.268756+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:13:02.268760+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:13:02.268933+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:13:02.268947+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:13:02.269031+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:13:02.269032+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:02.269039+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:02.269164+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:02.269171+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:02.269181+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:13:02.269231+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:13:02.269261+00:00", "trade", 14.4, 70.0]
["2026-10-02T14:13:02.269352+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:02.269364+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:13:02.269599+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:13:02.269738+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:13:02.271303+00:00", "trade", 14.4, 90.0]
["2026-10-02T14:13:02.271499+00:00", "trade", 14.4, 32.0]
["2026-10-02T14:13:02.271600+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:13:02.271824+00:00", "trade", 14.4, 48.0]
["2026-10-02T14:13:02.275305+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:13:02.275353+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:13:02.279375+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:13:02.292150+00:00", "trade", 14.395, 200.0]
["2026-10-02T14:13:02.311610+00:00", "trade", 14.395, 200.0]
["2026-10-02T14:13:02.329055+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:13:02.331449+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:13:02.332650+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:13:02.333366+00:00", "trade", 14.395, 300.0]
["2026-10-02T14:13:02.342768+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:13:02.349068+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:13:02.349069+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:13:02.349070+00:00", "trade", 14.38, 23.0]
["2026-10-02T14:13:02.349075+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:13:02.349089+00:00", "trade", 14.38, 177.0]
["2026-10-02T14:13:02.349090+00:00", "trade", 14.38, 156.0]
["2026-10-02T14:13:02.349108+00:00", "trade", 14.38, 177.0]
["2026-10-02T14:13:02.349111+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:13:02.349117+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349132+00:00", "trade", 14.39, 9.0]
["2026-10-02T14:13:02.349133+00:00", "trade", 14.39, 91.0]
["2026-10-02T14:13:02.349143+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:13:02.349152+00:00", "trade", 14.38, 63.0]
["2026-10-02T14:13:02.349156+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:13:02.349169+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:13:02.349349+00:00", "trade", 14.38, 9.0]
["2026-10-02T14:13:02.349351+00:00", "trade", 14.38, 91.0]
["2026-10-02T14:13:02.349362+00:00", "trade", 14.38, 16.0]
["2026-10-02T14:13:02.349368+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349374+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349381+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349515+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349534+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349655+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:13:02.349674+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349675+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:13:02.349709+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349726+00:00", "trade", 14.38, 55.0]
["2026-10-02T14:13:02.349798+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349799+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.349975+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.350069+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.350969+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:13:02.351305+00:00", "trade", 14.39, 570.0]
["2026-10-02T14:13:02.351911+00:00", "trade", 14.39, 90.0]
["2026-10-02T14:13:02.352117+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:13:02.354840+00:00", "trade", 14.39, 200.0]
["2026-10-02T14:13:02.355281+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:13:02.355396+00:00", "trade", 14.39, 81.0]
["2026-10-02T14:13:02.355396+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.355398+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:13:02.355403+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.355415+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.355423+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:13:02.355768+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:13:02.355823+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:13:02.355832+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:13:02.355848+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:13:02.355856+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:13:02.355863+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:13:02.356139+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:13:02.360837+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:13:02.362430+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:13:02.368055+00:00", "trade", 14.39, 200.0]
["2026-10-02T14:13:02.370037+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:13:02.391071+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:13:02.391112+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:13:02.394258+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:13:02.449604+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:02.449664+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:02.450910+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:13:02.452528+00:00", "trade", 14.4, 119.0]
["2026-10-02T14:13:02.452783+00:00", "trade", 14.4, 90.0]
["2026-10-02T14:13:02.453347+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:02.457148+00:00", "trade", 14.4, 300.0]
["2026-10-02T14:13:02.493043+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:04.059447+00:00", "trade", 14.4, 281.0]
["2026-10-02T14:13:04.059479+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:06.018248+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:06.586602+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:11.045647+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:12.838232+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:13:14.009329+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:20.902396+00:00", "trade", 14.3791, 2.0]
["2026-10-02T14:13:20.903385+00:00", "trade", 14.3799, 4.0]
["2026-10-02T14:13:20.908737+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:21.248633+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:13:21.363071+00:00", "trade", 14.4097, 1.0]
["2026-10-02T14:13:24.202358+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:13:24.203503+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:13:24.203503+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:13:24.203524+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:13:24.203532+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.203539+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.203553+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.203560+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.203567+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.203574+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.203751+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.203788+00:00", "trade", 14.41, 80.0]
["2026-10-02T14:13:24.204080+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.204092+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.204151+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.204244+00:00", "trade", 14.42, 80.0]
["2026-10-02T14:13:24.204244+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:13:24.204270+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:13:24.204442+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:13:24.204472+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:13:24.204836+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:24.204858+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:24.204865+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:24.208116+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:24.234450+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:24.235039+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:24.253687+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:24.928479+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:27.848705+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:27.876109+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:27.878269+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:27.884424+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:28.024334+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:29.220283+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:29.453712+00:00", "trade", 14.43, 7.0]
["2026-10-02T14:13:31.066170+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:31.070451+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:32.192020+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:32.680567+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:33.604393+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:13:33.607872+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:13:34.896956+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:34.897466+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:34.898922+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:35.905225+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:36.371560+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:13:36.371761+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:13:36.373502+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:13:36.404971+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:36.439295+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:40.469858+00:00", "trade", 14.42, 3.0]
["2026-10-02T14:13:41.089211+00:00", "trade", 14.4242, 1.0]
["2026-10-02T14:13:41.089577+00:00", "trade", 14.4242, 1.0]
["2026-10-02T14:13:41.126354+00:00", "trade", 14.43, 6.0]
["2026-10-02T14:13:42.155029+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:13:42.300006+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:42.340934+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:43.301391+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:43.301651+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:43.301851+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:43.342404+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:44.427102+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:44.428342+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:44.490123+00:00", "trade", 14.44, 14.0]
["2026-10-02T14:13:45.492060+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:45.493614+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:46.026366+00:00", "trade", 14.3851, 12.0]
["2026-10-02T14:13:47.731821+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:47.732132+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:47.793370+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:48.828796+00:00", "trade", 14.44, 10.0]
["2026-10-02T14:13:49.417592+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:49.417613+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:49.417628+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:49.417635+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:49.417642+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:49.448010+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:50.181652+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:50.251175+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:50.252678+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:50.719221+00:00", "trade", 14.445, 10.0]
["2026-10-02T14:13:54.435339+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:54.435757+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:13:54.435822+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:13:54.435829+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:54.435850+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:54.435885+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:54.436272+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:54.436346+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:13:54.474883+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:13:55.023287+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:55.023308+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:55.024582+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:55.029719+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:13:55.030185+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:13:55.031713+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:13:55.450094+00:00", "trade", 14.3946, 1.0]
["2026-10-02T14:13:55.707946+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:55.709204+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:55.709607+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:55.736005+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:55.740346+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:13:55.740741+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:13:56.033003+00:00", "trade", 14.44, 570.0]
["2026-10-02T14:13:56.033003+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:13:56.033005+00:00", "trade", 14.44, 6.0]
["2026-10-02T14:13:56.033031+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:56.033037+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:13:56.033044+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.033051+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.033067+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:56.033245+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:56.033260+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:56.033276+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:56.033284+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:13:56.045240+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:56.045265+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:56.078615+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:56.078645+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:13:56.089909+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:56.090240+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:56.130997+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:56.135554+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.196288+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.207454+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.207850+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.207909+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.209097+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.299484+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.299546+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.300723+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.359770+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.359828+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.361005+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.425756+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.425815+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.426989+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.461956+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.462015+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.463189+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.502329+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.502388+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.503564+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.596391+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.596451+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.597633+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.642850+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.642911+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.644086+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.715251+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.715318+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.716500+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.800597+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.800656+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.801834+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.858592+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.858651+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.859832+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:56.910889+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:56.910949+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:57.011133+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:57.011524+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:57.011613+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:57.048962+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:57.049355+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:57.055811+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:57.055832+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:57.059717+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:57.117900+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:57.529183+00:00", "trade", 14.43, 22.0]
["2026-10-02T14:13:58.289988+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:58.326923+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:58.327316+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:58.379603+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:58.380799+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:13:58.457209+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:13:58.846399+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:58.846453+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:13:58.847203+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.077226+00:00", "trade", 14.43, 63.0]
["2026-10-02T14:14:02.077279+00:00", "trade", 14.43, 37.0]
["2026-10-02T14:14:02.077366+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:14:02.077394+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:14:02.077427+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:14:02.077471+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:14:02.077476+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:02.077615+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:14:02.077679+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:14:02.077749+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:02.077801+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.077837+00:00", "trade", 14.43, 300.0]
["2026-10-02T14:14:02.078188+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:02.078244+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.078299+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:14:02.078450+00:00", "trade", 14.43, 160.0]
["2026-10-02T14:14:02.078478+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.078935+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:14:02.083374+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:14:02.090188+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.113380+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.121390+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.484006+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:14:02.904804+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:02.908715+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:02.910527+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.910984+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.911094+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.912993+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:02.916615+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:02.917135+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:02.917168+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:02.917867+00:00", "trade", 14.44, 300.0]
["2026-10-02T14:14:02.924770+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:02.947563+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:03.158134+00:00", "trade", 14.44, 200.0]
["2026-10-02T14:14:03.678916+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:07.196759+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:07.196807+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:07.203126+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:07.607500+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:07.639932+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:07.640681+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:08.292446+00:00", "trade", 14.382, 100.0]
["2026-10-02T14:14:08.293134+00:00", "trade", 14.382, 10.0]
["2026-10-02T14:14:08.293240+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:08.293707+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:08.293764+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:08.404652+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:08.498573+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:08.661916+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:09.265769+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:09.799219+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:10.799515+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:11.284252+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:11.765858+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:11.765893+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:11.771049+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:11.802012+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:11.836161+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:11.842440+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:11.842474+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:11.886678+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:12.836170+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:12.836206+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:12.846334+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:12.895551+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:12.929870+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:12.936147+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:13.494650+00:00", "trade", 14.44, 2.0]
["2026-10-02T14:14:13.494681+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:13.494816+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:13.494818+00:00", "trade", 14.44, 25.0]
["2026-10-02T14:14:13.494819+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:14:13.494821+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:14:13.494822+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:14:13.494824+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:13.494831+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:13.494838+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:13.494843+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:13.494845+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:14:13.494912+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:14:13.495118+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:14:13.495401+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:13.495431+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:13.495441+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:13.495614+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:14:13.495780+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:13.495836+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:13.527194+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:13.527506+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:13.531666+00:00", "trade", 14.45, 20.0]
["2026-10-02T14:14:13.531667+00:00", "trade", 14.45, 5.0]
["2026-10-02T14:14:13.595174+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:13.595573+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:13.628607+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:13.903712+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:14.074031+00:00", "trade", 14.44, 200.0]
["2026-10-02T14:14:14.299254+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:14.299266+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:14.373961+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:14.576303+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:14.576372+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:14.627500+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:14.698386+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:14.698396+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:14.754151+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:14.754184+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:14.754580+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:14.754644+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:14.851844+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:15.344875+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:15.344888+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:15.345015+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:15.349392+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:15.383787+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:16.343154+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:16.343218+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:16.391088+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:16.530496+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:16.530502+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:16.606665+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:16.607088+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:16.607156+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:16.651498+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:17.226984+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:17.226990+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:17.262518+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:17.357767+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:17.607433+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:17.607458+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:17.647754+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:25.010250+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:25.010667+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:25.022079+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:25.022113+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:25.022122+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:25.152804+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:26.522150+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:26.532836+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:26.532870+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:26.532878+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:26.585562+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:26.979053+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:26.979504+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:27.013353+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:27.013362+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:27.074427+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:29.859104+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:14:29.903963+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:14:29.904081+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:29.904140+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:29.959053+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:30.133553+00:00", "trade", 14.3874, 3.0]
["2026-10-02T14:14:31.092345+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:31.483926+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:31.484481+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:31.485089+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:31.531354+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:32.237103+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:32.237111+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:32.308669+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:33.381662+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:33.385329+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:33.454545+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:33.972156+00:00", "trade", 14.3875, 1.0]
["2026-10-02T14:14:33.998425+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:33.998457+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:33.998476+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:34.135814+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:34.494954+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:14:34.495417+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:34.495480+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:34.556327+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:38.458308+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:14:38.529661+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:38.529662+00:00", "trade", 14.42, 400.0]
["2026-10-02T14:14:38.529665+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:14:38.529668+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:38.529690+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:38.529697+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:38.529712+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:38.529718+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:38.529733+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:14:38.529763+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:14:38.529817+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:14:38.529818+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:14:38.529873+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:14:38.530100+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:38.530381+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:38.530685+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:38.530762+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:38.530952+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:38.531204+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:38.541413+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:38.572786+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:38.606224+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:38.680256+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:14:39.700364+00:00", "trade", 14.4043, 13.0]
["2026-10-02T14:14:41.637620+00:00", "trade", 14.3802, 1.0]
["2026-10-02T14:14:41.689824+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:14:41.691084+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:14:41.691418+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:41.695348+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:41.725226+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:41.725845+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:14:42.404480+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:14:42.909730+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:14:42.909955+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:14:42.910461+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:42.999395+00:00", "trade", 14.4075, 10.0]
["2026-10-02T14:14:45.100009+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:45.100366+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:14:45.101147+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:45.101633+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:14:45.101921+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:45.106855+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:46.841369+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:46.842033+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:14:46.867211+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:46.927802+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:51.769366+00:00", "trade", 14.4077, 11.0]
["2026-10-02T14:14:53.543345+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:53.543865+00:00", "trade", 14.435, 63.0]
["2026-10-02T14:14:53.904720+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:54.037551+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:55.550993+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:14:55.698977+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:14:58.282030+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:15:02.349395+00:00", "trade", 14.4172, 5.0]
["2026-10-02T14:15:02.840726+00:00", "trade", 14.432, 4.0]
["2026-10-02T14:15:02.841579+00:00", "trade", 14.432, 2.0]
["2026-10-02T14:15:02.848764+00:00", "trade", 14.43, 63.0]
["2026-10-02T14:15:02.849255+00:00", "trade", 14.43, 37.0]
["2026-10-02T14:15:02.870523+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:02.870833+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:02.881442+00:00", "trade", 14.43, 113.0]
["2026-10-02T14:15:02.888875+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:02.984064+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:03.029736+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:03.534983+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:15:03.679298+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:03.752160+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:07.472446+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:15:07.675972+00:00", "trade", 14.435, 5.0]
["2026-10-02T14:15:07.676053+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:07.677144+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:07.743205+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:07.779298+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:07.783566+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:07.784830+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:08.060361+00:00", "trade", 14.4312, 2.0]
["2026-10-02T14:15:08.075205+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:09.237651+00:00", "trade", 14.43, 10.0]
["2026-10-02T14:15:09.570464+00:00", "trade", 14.435, 109.0]
["2026-10-02T14:15:09.570915+00:00", "trade", 14.43, 63.0]
["2026-10-02T14:15:10.035433+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:10.338114+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:10.338438+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:15:10.415738+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:10.420193+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:10.509245+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:10.615755+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:10.620431+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:10.621653+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:10.621660+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:10.680437+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:10.680869+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:11.802739+00:00", "trade", 14.43, 10.0]
["2026-10-02T14:15:12.033834+00:00", "trade", 14.3873, 18.0]
["2026-10-02T14:15:12.881585+00:00", "trade", 14.43, 32.0]
["2026-10-02T14:15:12.881799+00:00", "trade", 14.43, 32.0]
["2026-10-02T14:15:12.882341+00:00", "trade", 14.43, 32.0]
["2026-10-02T14:15:12.887211+00:00", "trade", 14.43, 32.0]
["2026-10-02T14:15:12.890143+00:00", "trade", 14.43, 32.0]
["2026-10-02T14:15:12.904757+00:00", "trade", 14.43, 30.0]
["2026-10-02T14:15:12.976246+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:12.976727+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:13.052675+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:13.057436+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:13.057873+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:13.058440+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:13.058463+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:13.058904+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:15:13.058986+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:13.060400+00:00", "trade", 14.4317, 2.0]
["2026-10-02T14:15:13.349569+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:15:14.065048+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:15.846591+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:15.846916+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:16.639080+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:15:17.082386+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:17.226953+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:17.227411+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:17.227418+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:17.227426+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:17.227433+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:17.227449+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:15:17.227486+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:15:17.227506+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:15:17.227507+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:17.227508+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:15:17.227517+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:15:17.227521+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:15:17.227532+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:15:17.227535+00:00", "quote", 14.43, 14.43]
["2026-10-02T14:15:17.227537+00:00", "trade", 14.42, 124.0]
["2026-10-02T14:15:17.227546+00:00", "quote", 14.43, 14.43]
["2026-10-02T14:15:17.227553+00:00", "quote", 14.43, 14.43]
["2026-10-02T14:15:17.227570+00:00", "quote", 14.43, 14.43]
["2026-10-02T14:15:17.227593+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:15:17.227593+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:17.227605+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:17.228014+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.228044+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.228122+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:15:17.228145+00:00", "trade", 14.43, 60.0]
["2026-10-02T14:15:17.228203+00:00", "trade", 14.42, 10.0]
["2026-10-02T14:15:17.228233+00:00", "trade", 14.43, 200.0]
["2026-10-02T14:15:17.228370+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.228396+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:17.228748+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.229122+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:17.229157+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:17.239731+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:17.261132+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:17.261157+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:17.261293+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.265854+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.267882+00:00", "trade", 14.415, 63.0]
["2026-10-02T14:15:17.267886+00:00", "trade", 14.415, 63.0]
["2026-10-02T14:15:17.268171+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.268219+00:00", "trade", 14.415, 63.0]
["2026-10-02T14:15:17.268237+00:00", "trade", 14.415, 63.0]
["2026-10-02T14:15:17.268278+00:00", "trade", 14.415, 37.0]
["2026-10-02T14:15:17.268608+00:00", "trade", 14.415, 63.0]
["2026-10-02T14:15:17.268815+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.269070+00:00", "trade", 14.415, 37.0]
["2026-10-02T14:15:17.282409+00:00", "trade", 14.415, 10.0]
["2026-10-02T14:15:17.282825+00:00", "trade", 14.415, 5.0]
["2026-10-02T14:15:17.283155+00:00", "trade", 14.415, 58.0]
["2026-10-02T14:15:17.283160+00:00", "trade", 14.415, 5.0]
["2026-10-02T14:15:17.301703+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.427863+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.896400+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.956221+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:17.982405+00:00", "trade", 14.415, 23.0]
["2026-10-02T14:15:18.014769+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:18.128263+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:18.128710+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:21.565560+00:00", "trade", 14.42, 6.0]
["2026-10-02T14:15:21.565621+00:00", "trade", 14.42, 7.0]
["2026-10-02T14:15:24.325041+00:00", "trade", 14.3928, 70.0]
["2026-10-02T14:15:28.652330+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:15:30.660141+00:00", "trade", 14.4306, 2.0]
["2026-10-02T14:15:30.660222+00:00", "trade", 14.4306, 2.0]
["2026-10-02T14:15:36.930144+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:15:38.937400+00:00", "trade", 14.4186, 5.0]
["2026-10-02T14:15:40.963737+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:40.968026+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:40.968030+00:00", "trade", 14.42, 4.0]
["2026-10-02T14:15:40.968032+00:00", "trade", 14.42, 70.0]
["2026-10-02T14:15:40.968055+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:40.968065+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:15:40.968066+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:40.968070+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:40.968529+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:15:40.968530+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:40.968594+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:15:40.968597+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:15:40.968893+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:15:40.969264+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:40.969317+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:40.972091+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:40.972595+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:40.973787+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:40.973803+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:40.988347+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:41.005819+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:41.006215+00:00", "trade", 14.43, 12.0]
["2026-10-02T14:15:41.968155+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:42.148565+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:42.158503+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:15:42.346033+00:00", "trade", 14.4246, 2.0]
["2026-10-02T14:15:44.046292+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:44.357712+00:00", "trade", 14.42, 33.0]
["2026-10-02T14:15:44.379358+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:45.619692+00:00", "trade", 14.42, 300.0]
["2026-10-02T14:15:45.619693+00:00", "trade", 14.42, 150.0]
["2026-10-02T14:15:45.619693+00:00", "trade", 14.42, 150.0]
["2026-10-02T14:15:45.619696+00:00", "trade", 14.42, 150.0]
["2026-10-02T14:15:45.619800+00:00", "trade", 14.42, 150.0]
["2026-10-02T14:15:45.863340+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:45.863823+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:45.863839+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:46.027201+00:00", "trade", 14.4286, 10.0]
["2026-10-02T14:15:47.009341+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:47.009794+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:49.620381+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:15:49.620414+00:00", "trade", 14.41, 38.0]
["2026-10-02T14:15:49.620436+00:00", "trade", 14.41, 15.0]
["2026-10-02T14:15:49.728825+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:15:49.728825+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:49.728827+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:15:49.728833+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:49.728845+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:15:49.728852+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.728859+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.728865+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.728879+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.728929+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.729118+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.729202+00:00", "trade", 14.41, 15.0]
["2026-10-02T14:15:49.729221+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.729227+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.729263+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:15:49.729275+00:00", "trade", 14.41, 17.0]
["2026-10-02T14:15:49.729283+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:49.729287+00:00", "trade", 14.41, 12.0]
["2026-10-02T14:15:49.729308+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:49.729346+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:15:49.729372+00:00", "trade", 14.42, 12.0]
["2026-10-02T14:15:49.729377+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:15:49.729407+00:00", "trade", 14.42, 17.0]
["2026-10-02T14:15:49.729432+00:00", "trade", 14.42, 15.0]
["2026-10-02T14:15:49.729434+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:15:49.729460+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:15:49.729474+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:15:49.729477+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:15:49.729496+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:15:49.729517+00:00", "trade", 14.42, 17.0]
["2026-10-02T14:15:49.729556+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:15:49.729583+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:15:49.729602+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:15:49.729693+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:49.729718+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:49.729728+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:15:49.729753+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:15:49.729801+00:00", "trade", 14.42, 3.0]
["2026-10-02T14:15:49.729907+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:15:49.731656+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:15:49.732776+00:00", "trade", 14.42, 12.0]
["2026-10-02T14:15:49.733473+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:15:49.733940+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:15:49.743156+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:15:49.743190+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:49.764185+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:49.829308+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:50.688140+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:53.506683+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:53.874357+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:55.159430+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:55.462385+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:57.301249+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:15:58.693067+00:00", "trade", 14.41, 50.0]
["2026-10-02T14:15:58.727177+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:15:59.100223+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:15:59.100799+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:00.011700+00:00", "trade", 14.4215, 1.0]
["2026-10-02T14:16:00.011877+00:00", "trade", 14.4215, 2.0]
["2026-10-02T14:16:00.021159+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:00.021604+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:00.021693+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.019848+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.021357+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.287293+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.374684+00:00", "trade", 14.41, 32.0]
["2026-10-02T14:16:01.374768+00:00", "trade", 14.41, 63.0]
["2026-10-02T14:16:01.374777+00:00", "trade", 14.41, 32.0]
["2026-10-02T14:16:01.374861+00:00", "trade", 14.41, 63.0]
["2026-10-02T14:16:01.374863+00:00", "trade", 14.41, 32.0]
["2026-10-02T14:16:01.374873+00:00", "trade", 14.41, 63.0]
["2026-10-02T14:16:01.374915+00:00", "trade", 14.41, 37.0]
["2026-10-02T14:16:01.374951+00:00", "trade", 14.41, 32.0]
["2026-10-02T14:16:01.375036+00:00", "trade", 14.41, 32.0]
["2026-10-02T14:16:01.375113+00:00", "trade", 14.41, 32.0]
["2026-10-02T14:16:01.375190+00:00", "trade", 14.41, 32.0]
["2026-10-02T14:16:01.375251+00:00", "trade", 14.41, 37.0]
["2026-10-02T14:16:01.378545+00:00", "trade", 14.41, 32.0]
["2026-10-02T14:16:01.387608+00:00", "trade", 14.41, 32.0]
["2026-10-02T14:16:01.440694+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:01.873141+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:02.648270+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:02.650939+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:03.163315+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:03.163331+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:04.000989+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:16:05.009751+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:05.009763+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:06.512714+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:06.513170+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:06.689166+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:06.700687+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:07.063824+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:16:08.507271+00:00", "trade", 14.41, 72.0]
["2026-10-02T14:16:08.507509+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:08.509584+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:09.071566+00:00", "trade", 14.4192, 100.0]
["2026-10-02T14:16:10.062303+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:10.072922+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:10.462373+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:10.484268+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:16:11.405156+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:16:11.405957+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:16:11.406414+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:16:11.584007+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:16:13.560524+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:16:13.585061+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:16:14.084853+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:16:14.093462+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:16:14.518504+00:00", "trade", 14.42, 20.0]
["2026-10-02T14:16:14.518546+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:16:14.518692+00:00", "trade", 14.42, 20.0]
["2026-10-02T14:16:14.518714+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:16:14.518896+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:16:14.518975+00:00", "trade", 14.42, 80.0]
["2026-10-02T14:16:14.519284+00:00", "trade", 14.43, 80.0]
["2026-10-02T14:16:14.519301+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:16:14.519315+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:16:14.519323+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:16:14.519734+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:16:14.519939+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:14.520193+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:14.521044+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:14.522008+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:14.524935+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:14.525499+00:00", "trade", 14.435, 3.0]
["2026-10-02T14:16:14.525527+00:00", "trade", 14.435, 3.0]
["2026-10-02T14:16:14.525937+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:14.532571+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:14.563268+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:14.563293+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:14.583375+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:15.051879+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:15.097289+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:16.352133+00:00", "trade", 14.435, 63.0]
["2026-10-02T14:16:16.352931+00:00", "trade", 14.435, 63.0]
["2026-10-02T14:16:16.985417+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:16.985811+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.053166+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.053650+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.053695+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.053717+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.053731+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:16:17.054808+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:16:17.054834+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.107120+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.178837+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:16:17.210040+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:16:17.210069+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.289987+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.844920+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:17.850040+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:17.850512+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:17.850613+00:00", "trade", 14.44, 2.0]
["2026-10-02T14:16:17.851258+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:17.851674+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:17.853416+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:16:17.864192+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:18.270314+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:18.299230+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:26.058542+00:00", "trade", 14.4042, 25.0]
["2026-10-02T14:16:28.058281+00:00", "trade", 14.4171, 3.0]
["2026-10-02T14:16:28.142943+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:28.143786+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:16:28.195896+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:28.195925+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:28.196209+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:28.196426+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:16:28.218242+00:00", "trade", 14.445, 32.0]
["2026-10-02T14:16:28.218933+00:00", "trade", 14.445, 32.0]
["2026-10-02T14:16:28.219621+00:00", "trade", 14.445, 32.0]
["2026-10-02T14:16:28.219682+00:00", "trade", 14.445, 32.0]
["2026-10-02T14:16:28.240012+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:16:28.240321+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:16:28.255497+00:00", "trade", 14.445, 32.0]
["2026-10-02T14:16:30.439390+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:16:36.673625+00:00", "trade", 14.4218, 2.0]
["2026-10-02T14:16:39.700399+00:00", "trade", 14.4218, 12.0]
["2026-10-02T14:16:57.092637+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:16:57.146742+00:00", "trade", 14.44, 64.0]
["2026-10-02T14:16:57.531346+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:17:03.014048+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:17:03.014129+00:00", "trade", 14.45, 15.0]
["2026-10-02T14:17:03.014190+00:00", "trade", 14.46, 20.0]
["2026-10-02T14:17:03.014224+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:17:03.014238+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:17:03.014245+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:17:03.014258+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:17:03.014274+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:17:03.014283+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:17:03.014385+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:17:03.014429+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:17:03.014619+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:17:03.014685+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:17:03.014988+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:17:03.015107+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:17:03.015505+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:17:03.015578+00:00", "trade", 14.47, 15.0]
["2026-10-02T14:17:03.015578+00:00", "trade", 14.47, 20.0]
["2026-10-02T14:17:03.015628+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.015632+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:03.015707+00:00", "trade", 14.48, 20.0]
["2026-10-02T14:17:03.015718+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:03.015817+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:03.015938+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.016122+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.016240+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.016495+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.016501+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.016656+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.016943+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.018012+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.028029+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.029924+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.034593+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.034976+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.047013+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.064998+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.065741+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.066661+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:03.153467+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:17:03.564558+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:04.062142+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:04.303056+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:04.590494+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:04.668554+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:06.274795+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:17:09.230917+00:00", "trade", 14.4819, 2.0]
["2026-10-02T14:17:11.299972+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:17:11.367249+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:11.367271+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:11.367981+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:11.368899+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:17:11.379344+00:00", "trade", 14.48, 6.0]
["2026-10-02T14:17:11.379719+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:11.381649+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:11.419796+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:17:11.435792+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:17:11.435852+00:00", "trade", 14.48, 300.0]
["2026-10-02T14:17:11.451740+00:00", "trade", 14.48, 150.0]
["2026-10-02T14:17:11.454305+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:17:11.455081+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:11.881490+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:17:14.229202+00:00", "trade", 14.4162, 3.0]
["2026-10-02T14:17:14.237512+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:14.875880+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:16.033038+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:16.452779+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:16.531921+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:16.700820+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:16.701049+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:16.749181+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:17:16.850007+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:17:17.084789+00:00", "trade", 14.4705, 6.0]
["2026-10-02T14:17:17.084816+00:00", "trade", 14.4414, 10.0]
["2026-10-02T14:17:17.183340+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:17:17.253750+00:00", "trade", 14.49, 29.0]
["2026-10-02T14:17:17.253815+00:00", "trade", 14.49, 71.0]
["2026-10-02T14:17:17.282398+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:17:17.675926+00:00", "trade", 14.49, 32.0]
["2026-10-02T14:17:17.676068+00:00", "trade", 14.49, 30.0]
["2026-10-02T14:17:17.676070+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:17:17.676076+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:17:17.676088+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:17:17.676096+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:17:17.676116+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:17:17.676123+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:17:17.676166+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:17:17.676324+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:17:17.676362+00:00", "trade", 14.49, 6.0]
["2026-10-02T14:17:17.676663+00:00", "trade", 14.49, 20.0]
["2026-10-02T14:17:17.677101+00:00", "trade", 14.49, 32.0]
["2026-10-02T14:17:17.677808+00:00", "trade", 14.5, 32.0]
["2026-10-02T14:17:17.678195+00:00", "trade", 14.5, 300.0]
["2026-10-02T14:17:17.678214+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:17:17.678221+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:17:17.678269+00:00", "trade", 14.5, 32.0]
["2026-10-02T14:17:17.678316+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:17:17.678324+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:17:17.678382+00:00", "trade", 14.5, 1400.0]
["2026-10-02T14:17:17.678382+00:00", "trade", 14.5, 400.0]
["2026-10-02T14:17:17.678421+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:17:17.678632+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.678633+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:17:17.678645+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.678708+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:17:17.678755+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.678770+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.678773+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.679138+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.679451+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:17:17.679477+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.680261+00:00", "trade", 14.5, 32.0]
["2026-10-02T14:17:17.682609+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:17:17.682630+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.682631+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:17:17.682637+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.682650+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:17:17.682678+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:17:17.682698+00:00", "trade", 14.505, 300.0]
["2026-10-02T14:17:17.682727+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:17:17.682941+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:17:17.683144+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:17:17.683169+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.683179+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.683232+00:00", "trade", 14.5, 32.0]
["2026-10-02T14:17:17.683248+00:00", "trade", 14.5, 63.0]
["2026-10-02T14:17:17.683403+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:17:17.683542+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.683595+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.686826+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.689191+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.692120+00:00", "trade", 14.484, 1.0]
["2026-10-02T14:17:17.695191+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:17:17.698959+00:00", "trade", 14.5, 240.0]
["2026-10-02T14:17:17.707290+00:00", "trade", 14.49, 32.0]
["2026-10-02T14:17:17.715305+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:17:17.779225+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:17:17.779453+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:17:17.788031+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:17.838009+00:00", "trade", 14.505, 3.0]
["2026-10-02T14:17:17.876722+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:17.876753+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:17.877025+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:17.877495+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:17.877866+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:17.877922+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:17.917136+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:18.069136+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:18.976736+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:18.976771+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:18.977044+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:18.977318+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:18.977640+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:18.986345+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:19.070654+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:20.076683+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:20.076720+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:20.076989+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:20.077269+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:20.077595+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:20.142382+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:21.176683+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:21.576725+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:21.576759+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:21.655306+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:22.276677+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:22.276712+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:22.277239+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:22.277264+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:22.281211+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:22.319563+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:22.742785+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:22.744070+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:22.744437+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.005296+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.017671+00:00", "trade", 14.5, 150.0]
["2026-10-02T14:17:23.019337+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:17:23.019360+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.019376+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.019384+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.023394+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.023621+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:17:23.023683+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.024505+00:00", "trade", 14.505, 149.0]
["2026-10-02T14:17:23.024958+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.028798+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.030105+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.084909+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.084931+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.084939+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.084960+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.138271+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.138278+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.138731+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.139677+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.141506+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.339710+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.339747+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.340017+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.340210+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:23.340271+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.340476+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.341473+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.394347+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.778912+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:23.778978+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:23.813655+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:23.987639+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:23.987893+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:23.987914+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:23.987924+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.989214+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.989630+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:23.996000+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:24.045965+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:24.049699+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.121661+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.121716+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.125885+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.193316+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.193342+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.193372+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:24.194611+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:17:24.645113+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.645174+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.645240+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:24.645268+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:24.646247+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:24.646272+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.646526+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.736251+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.736258+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.736282+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.736306+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.736560+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.738441+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.744226+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.744520+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.744604+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:24.746585+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:25.738065+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:25.738100+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:25.738688+00:00", "trade", 14.51, 9.0]
["2026-10-02T14:17:25.786986+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:27.124939+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:27.125231+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:27.138419+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:27.527661+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:27.527691+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:27.528141+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:27.528166+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:27.528432+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:27.529559+00:00", "trade", 14.51, 2.0]
["2026-10-02T14:17:27.594270+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:17:28.511349+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:28.511383+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:29.014241+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:29.127700+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:29.859842+00:00", "trade", 14.51, 21.0]
["2026-10-02T14:17:29.992791+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:29.993977+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:30.661489+00:00", "trade", 14.4659, 9.0]
["2026-10-02T14:17:30.661594+00:00", "trade", 14.4659, 4.0]
["2026-10-02T14:17:30.996944+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:30.998677+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:34.244660+00:00", "trade", 14.51, 200.0]
["2026-10-02T14:17:35.529341+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:35.529508+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:35.530605+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:35.582515+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:35.583030+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:36.210693+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:36.239086+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:39.076014+00:00", "trade", 14.4905, 4.0]
["2026-10-02T14:17:39.076603+00:00", "trade", 14.4905, 1.0]
["2026-10-02T14:17:39.208856+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:39.238872+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:39.240238+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:39.716994+00:00", "trade", 14.4329, 3.0]
["2026-10-02T14:17:42.888585+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:17:49.401955+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.402158+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.402765+00:00", "trade", 14.505, 100.0]
["2026-10-02T14:17:49.402848+00:00", "trade", 14.51, 200.0]
["2026-10-02T14:17:49.402929+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:17:49.422132+00:00", "trade", 14.5, 63.0]
["2026-10-02T14:17:49.422189+00:00", "trade", 14.5, 37.0]
["2026-10-02T14:17:49.422557+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.422564+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.422571+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.422578+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.422585+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:49.422663+00:00", "trade", 14.5, 2.0]
["2026-10-02T14:17:49.423785+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:49.456861+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.457319+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.472661+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.499600+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.503041+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.503430+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.534814+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.541167+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.542410+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.593394+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.593453+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.594633+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.772192+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.772256+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.773458+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.871079+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.871141+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.872319+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.944014+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.944076+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.945263+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.993622+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:49.993684+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:49.994860+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.112916+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.112977+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.114163+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.159352+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.159413+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.160591+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.226840+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.226903+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.228083+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.286866+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.286923+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.288110+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.417652+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.417712+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.418893+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.474636+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.474695+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.512537+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.512924+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.512981+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.546669+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.547059+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.547120+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.590409+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.590794+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.590852+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.625853+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.626241+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.626297+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.658562+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.658993+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.660344+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.701680+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.702070+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.702127+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.785740+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:50.786137+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:50.786194+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.004314+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.004741+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.004801+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.067767+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.068172+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.068230+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.127175+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.127584+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.127651+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.173863+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.174260+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.174316+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.205814+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.206198+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.206254+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.270755+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.271152+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.271212+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.315188+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.315583+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.315641+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.378598+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.379001+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.385656+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.426379+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.426774+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.426838+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.488915+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.489315+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.489375+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.541541+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.541932+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.541989+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.542755+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.543133+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.576944+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:51.577329+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.580881+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:51.614255+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:53.001382+00:00", "trade", 14.515, 100.0]
["2026-10-02T14:17:53.002708+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:54.249581+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:54.249598+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:54.249629+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:54.259439+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:54.259460+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:54.264067+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:17:54.281278+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:54.281643+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:54.282111+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:54.283060+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:55.593480+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:17:55.593978+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:55.594559+00:00", "trade", 14.51, 10.0]
["2026-10-02T14:17:55.594707+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:55.595357+00:00", "trade", 14.5, 1400.0]
["2026-10-02T14:17:55.752086+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:55.752505+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:55.753493+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:55.753505+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:55.822439+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:56.059525+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:17:58.549537+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:58.550067+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:58.553760+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:58.558265+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:58.584978+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:58.586269+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:59.055040+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:17:59.101565+00:00", "trade", 14.515, 16.0]
["2026-10-02T14:17:59.814534+00:00", "trade", 14.4908, 50.0]
["2026-10-02T14:18:00.379467+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:00.379504+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:01.011747+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:01.121700+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:03.298607+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:03.299039+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:03.299735+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:03.300434+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.010397+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.011456+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.012551+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.086763+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.086845+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:06.087139+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.087557+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.088022+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.259477+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.588849+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.588927+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:06.588982+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:07.186840+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:08.258880+00:00", "trade", 14.52, 10.0]
["2026-10-02T14:18:08.259192+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:08.259631+00:00", "trade", 14.5, 4.0]
["2026-10-02T14:18:08.260626+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:08.261550+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:08.261970+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:08.959742+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:08.959744+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:08.960229+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:08.962708+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:08.992735+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:09.297699+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:09.297724+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:09.297732+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:18:09.298250+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:09.298267+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:09.298269+00:00", "trade", 14.51, 50.0]
["2026-10-02T14:18:09.298271+00:00", "quote", 14.49, 14.55]
["2026-10-02T14:18:09.298286+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:18:09.298298+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:09.298345+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:18:09.298353+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:09.299483+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:09.299803+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:18:09.302311+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:09.302332+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:18:09.302830+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:18:09.309765+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:09.320189+00:00", "trade", 14.505, 400.0]
["2026-10-02T14:18:09.343318+00:00", "trade", 14.505, 200.0]
["2026-10-02T14:18:09.385917+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:09.388156+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:09.449812+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:10.010256+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:13.087383+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:13.276886+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:18:13.278280+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:18:13.278730+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:18:13.278803+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:13.278857+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:13.279141+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:13.279759+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:13.346363+00:00", "trade", 14.515, 100.0]
["2026-10-02T14:18:15.567467+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:18:15.568679+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:18:15.619268+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:15.619331+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:15.675562+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:15.675568+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:15.679893+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:15.695450+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:19.303991+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:19.593869+00:00", "trade", 14.515, 6.0]
["2026-10-02T14:18:23.917445+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:23.921702+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:23.921731+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:23.927306+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:18:23.928530+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:18:23.967681+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:24.566936+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:25.194734+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:26.226943+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:26.654511+00:00", "trade", 14.4095, 1.0]
["2026-10-02T14:18:26.655896+00:00", "trade", 14.4095, 2.0]
["2026-10-02T14:18:26.969021+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:27.039891+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:27.786728+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:28.256367+00:00", "trade", 14.4949, 2.0]
["2026-10-02T14:18:28.256430+00:00", "trade", 14.4949, 4.0]
["2026-10-02T14:18:30.157711+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:30.158100+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:30.762253+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:30.762827+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:30.762897+00:00", "trade", 14.51, 2.0]
["2026-10-02T14:18:30.763455+00:00", "trade", 14.51, 60.0]
["2026-10-02T14:18:30.763547+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:18:30.766833+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:30.766861+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:30.963067+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:31.004309+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:18:31.062232+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:31.062549+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:31.101638+00:00", "quote", 14.49, 14.54]
["2026-10-02T14:18:36.526153+00:00", "trade", 14.5, 16.0]
["2026-10-02T14:18:36.526183+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:18:36.526184+00:00", "quote", 14.48, 14.54]
["2026-10-02T14:18:36.526185+00:00", "trade", 14.49, 20.0]
["2026-10-02T14:18:36.526186+00:00", "trade", 14.49, 13.0]
["2026-10-02T14:18:36.526214+00:00", "quote", 14.48, 14.54]
["2026-10-02T14:18:36.526222+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:36.526228+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:18:36.526236+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:18:36.526248+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:18:36.526260+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:18:36.526416+00:00", "trade", 14.48, 175.0]
["2026-10-02T14:18:36.526438+00:00", "trade", 14.48, 25.0]
["2026-10-02T14:18:36.526439+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:18:36.526454+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:18:36.526459+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:18:36.526466+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:18:36.526500+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:18:36.526533+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:18:36.526533+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:18:36.526538+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:18:36.526559+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:18:36.526560+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:18:36.526567+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:18:36.526579+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:18:36.526586+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:18:36.526614+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:18:36.526729+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:18:36.526737+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:18:36.526743+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:18:36.526744+00:00", "trade", 14.49, 14.0]
["2026-10-02T14:18:36.526841+00:00", "trade", 14.48, 43.0]
["2026-10-02T14:18:36.526842+00:00", "trade", 14.48, 7.0]
["2026-10-02T14:18:36.526893+00:00", "trade", 14.49, 13.0]
["2026-10-02T14:18:36.527189+00:00", "quote", 14.48, 14.48]
["2026-10-02T14:18:36.527254+00:00", "trade", 14.48, 115.0]
["2026-10-02T14:18:36.527254+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:18:36.527257+00:00", "trade", 14.48, 33.0]
["2026-10-02T14:18:36.527261+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:18:36.527289+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:18:36.527535+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:18:36.527580+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:18:36.527961+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:18:36.528092+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:18:36.528837+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:18:36.530752+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:18:36.531851+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:36.532374+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:36.533905+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:36.537402+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:36.778153+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:37.155191+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:37.155212+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:37.527252+00:00", "trade", 14.47, 4.0]
["2026-10-02T14:18:37.535791+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:37.536137+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:37.536382+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:37.536606+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:37.536850+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:38.529146+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:38.550627+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:38.583742+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:38.584723+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:40.527065+00:00", "trade", 14.49, 9.0]
["2026-10-02T14:18:40.697022+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:43.190972+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:43.228306+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:43.228400+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:43.305113+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:43.347715+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:43.394328+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:43.394892+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:43.395779+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:18:43.437344+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:44.685932+00:00", "trade", 14.52, 500.0]
["2026-10-02T14:18:45.151474+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:45.197126+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:46.429218+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:46.429775+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:48.092822+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:48.984549+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:48.987349+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:48.987911+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:48.990451+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:49.251572+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:49.251595+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:49.251849+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:49.251863+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:49.252304+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:49.252579+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:49.252771+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:49.952637+00:00", "trade", 14.5025, 1.0]
["2026-10-02T14:18:51.513503+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:52.339789+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:18:52.339792+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:52.339957+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:52.339969+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:52.340169+00:00", "trade", 14.5, 5.0]
["2026-10-02T14:18:52.340353+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:52.340557+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:52.369319+00:00", "trade", 14.505, 100.0]
["2026-10-02T14:18:52.525599+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:52.526935+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:52.603534+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:52.603571+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:53.403550+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:53.403564+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:53.403856+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:53.403864+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:53.403866+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:53.404064+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:53.404634+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:55.647040+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:55.647052+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:18:55.647164+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:18:55.648551+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:55.648562+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:55.648816+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:18:55.649021+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:55.703582+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:55.703601+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:55.703850+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:55.703888+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:55.703906+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:55.703928+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:55.704150+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:55.704197+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:18:55.704283+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:55.725310+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:55.726619+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:18:58.203113+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:58.208435+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:18:58.899829+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:05.789811+00:00", "trade", 14.5164, 200.0]
["2026-10-02T14:19:05.790497+00:00", "trade", 14.48, 10.0]
["2026-10-02T14:19:06.712339+00:00", "trade", 14.505, 12.0]
["2026-10-02T14:19:07.377080+00:00", "trade", 14.5, 90.0]
["2026-10-02T14:19:07.377089+00:00", "trade", 14.49, 10.0]
["2026-10-02T14:19:07.394461+00:00", "trade", 14.505, 63.0]
["2026-10-02T14:19:07.394469+00:00", "trade", 14.505, 63.0]
["2026-10-02T14:19:07.479549+00:00", "trade", 14.505, 100.0]
["2026-10-02T14:19:09.799286+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:09.799486+00:00", "trade", 14.5, 80.0]
["2026-10-02T14:19:09.799547+00:00", "trade", 14.5, 20.0]
["2026-10-02T14:19:09.815762+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:19:09.895621+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:09.895639+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:09.895928+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:09.895973+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:09.896413+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:09.896675+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:09.896928+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:09.897133+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:09.897392+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:09.897465+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:10.156292+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:10.225504+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:19:10.542001+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:10.679872+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:10.973250+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:10.995627+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:10.996810+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:10.997228+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:11.095598+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:11.096003+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:11.214266+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:11.822178+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:11.826414+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:11.996217+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:19:12.095615+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:12.096389+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:12.196055+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:12.204629+00:00", "trade", 14.5, 600.0]
["2026-10-02T14:19:12.875444+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:19:13.195628+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:13.195680+00:00", "trade", 14.505, 10.0]
["2026-10-02T14:19:13.196379+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:13.198048+00:00", "trade", 14.505, 1.0]
["2026-10-02T14:19:13.296003+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:13.464673+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:13.568972+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:13.568994+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:13.570724+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:19:13.839047+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:13.839371+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:13.939466+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:13.940662+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:13.941060+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:14.009439+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:14.039833+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:14.040025+00:00", "trade", 14.5, 30.0]
["2026-10-02T14:19:14.040426+00:00", "trade", 14.5, 30.0]
["2026-10-02T14:19:14.040495+00:00", "trade", 14.5, 20.0]
["2026-10-02T14:19:14.052810+00:00", "trade", 14.5, 25.0]
["2026-10-02T14:19:14.065243+00:00", "trade", 14.5, 30.0]
["2026-10-02T14:19:14.077074+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:19:14.077136+00:00", "trade", 14.5, 160.0]
["2026-10-02T14:19:14.093430+00:00", "trade", 14.5, 90.0]
["2026-10-02T14:19:14.239464+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:14.240669+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:14.251431+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:14.259862+00:00", "trade", 14.5, 7.0]
["2026-10-02T14:19:14.326927+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:14.327387+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:14.339448+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:14.479358+00:00", "trade", 14.5, 25.0]
["2026-10-02T14:19:15.039467+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:15.040662+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:15.041072+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:15.139448+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:15.139835+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:15.339472+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:15.340659+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:15.341064+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:15.371684+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:15.439451+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:15.439835+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:15.914260+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:19:16.095298+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:16.095323+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:16.096029+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:16.602330+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:16.602698+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:16.602880+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:16.692100+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:17.678371+00:00", "trade", 14.5018, 3.0]
["2026-10-02T14:19:18.588766+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:18.592658+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:18.662876+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:20.079245+00:00", "trade", 14.5, 3.0]
["2026-10-02T14:19:22.058574+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:22.563542+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:22.563952+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:22.563978+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:22.563982+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:19:22.563984+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:19:22.563985+00:00", "trade", 14.48, 50.0]
["2026-10-02T14:19:22.564002+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:22.564008+00:00", "trade", 14.48, 50.0]
["2026-10-02T14:19:22.564025+00:00", "trade", 14.49, 2.0]
["2026-10-02T14:19:22.564057+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:22.564062+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:22.564101+00:00", "trade", 14.48, 20.0]
["2026-10-02T14:19:22.564106+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:19:22.564118+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:19:22.564135+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:19:22.564135+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:22.564156+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:19:22.564163+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:19:22.564169+00:00", "trade", 14.48, 2.0]
["2026-10-02T14:19:22.564199+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.564261+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.564274+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564383+00:00", "trade", 14.48, 15.0]
["2026-10-02T14:19:22.564383+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564384+00:00", "trade", 14.485, 300.0]
["2026-10-02T14:19:22.564385+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:19:22.564386+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:19:22.564389+00:00", "trade", 14.49, 125.0]
["2026-10-02T14:19:22.564390+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564393+00:00", "trade", 14.48, 22.0]
["2026-10-02T14:19:22.564396+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564406+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564414+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564415+00:00", "trade", 14.48, 63.0]
["2026-10-02T14:19:22.564452+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:19:22.564454+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564481+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564497+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564526+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564560+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564577+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564593+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564628+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564716+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564733+00:00", "trade", 14.48, 63.0]
["2026-10-02T14:19:22.564752+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564841+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.564896+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.564986+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.565027+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.565110+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.569046+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.578846+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.583194+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:19:22.583216+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.583656+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.583728+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.587230+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.587251+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.587756+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.587843+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.589338+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:19:22.594394+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.614362+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:22.671239+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:24.112493+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:24.853863+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:29.853017+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:30.661410+00:00", "trade", 14.4999, 3.0]
["2026-10-02T14:19:30.661440+00:00", "trade", 14.4999, 3.0]
["2026-10-02T14:19:31.028111+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:19:31.028816+00:00", "trade", 14.48, 8.0]
["2026-10-02T14:19:31.029944+00:00", "trade", 14.48, 66.0]
["2026-10-02T14:19:31.030817+00:00", "trade", 14.48, 1.0]
["2026-10-02T14:19:31.192488+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:19:31.192489+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:31.192490+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:19:31.192492+00:00", "trade", 14.49, 3.0]
["2026-10-02T14:19:31.192494+00:00", "trade", 14.49, 96.0]
["2026-10-02T14:19:31.192496+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:31.192510+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:31.192535+00:00", "trade", 14.49, 4.0]
["2026-10-02T14:19:31.192549+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:31.192556+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:31.192563+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:31.192576+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:31.192577+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:19:31.192578+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:19:31.192583+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:19:31.192590+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:19:31.192641+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:19:31.192661+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:19:31.192722+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:19:31.192809+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:19:31.193061+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:19:31.200623+00:00", "trade", 14.49, 60.0]
["2026-10-02T14:19:31.202388+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:19:31.239962+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:19:31.240717+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:19:31.625349+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:19:31.625808+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:19:31.626115+00:00", "trade", 14.5, 179.0]
["2026-10-02T14:19:31.627328+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:19:31.635935+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:32.049395+00:00", "trade", 14.4961, 4.0]
["2026-10-02T14:19:32.958410+00:00", "trade", 14.505, 100.0]
["2026-10-02T14:19:34.562494+00:00", "trade", 14.505, 200.0]
["2026-10-02T14:19:34.579713+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:34.630650+00:00", "quote", 14.48, 14.53]
["2026-10-02T14:19:42.950639+00:00", "trade", 14.505, 100.0]
["2026-10-02T14:19:42.992457+00:00", "trade", 14.4992, 2.0]
["2026-10-02T14:19:42.993271+00:00", "trade", 14.4992, 1.0]
["2026-10-02T14:19:46.367091+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:19:51.082959+00:00", "trade", 14.4962, 2.0]
["2026-10-02T14:19:52.524214+00:00", "trade", 14.49, 1.0]
["2026-10-02T14:19:52.524243+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:19:52.524248+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:19:52.524254+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:19:52.524277+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:19:52.524285+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:19:52.524291+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:52.524488+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:52.524526+00:00", "trade", 14.48, 250.0]
["2026-10-02T14:19:52.524568+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:52.524734+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:19:52.524779+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:19:52.524823+00:00", "trade", 14.48, 300.0]
["2026-10-02T14:19:52.524827+00:00", "trade", 14.48, 20.0]
["2026-10-02T14:19:52.524829+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:52.524865+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:19:52.525012+00:00", "trade", 14.48, 11.0]
["2026-10-02T14:19:52.525036+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:19:52.525072+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.525084+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.525184+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:19:52.525229+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.525361+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.525589+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.525649+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:19:52.525669+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.525962+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.525975+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.529301+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.538151+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.544661+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.544721+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.624281+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.624675+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:52.848428+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:19:53.042198+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:53.629789+00:00", "trade", 14.4773, 1.0]
["2026-10-02T14:19:53.904295+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:19:54.180021+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:19:54.187663+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:19:54.188605+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:19:54.190240+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:19:54.193995+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:19:54.194002+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:54.195209+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:54.632097+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:54.632552+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:54.680367+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:54.886170+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:55.946458+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:55.946920+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:57.545654+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:58.759520+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:58.764287+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:59.306588+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:19:59.425176+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:01.372881+00:00", "trade", 14.4899, 1.0]
["2026-10-02T14:20:01.373108+00:00", "trade", 14.4899, 11.0]
["2026-10-02T14:20:01.722121+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:01.722176+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:01.722276+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.081376+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.081717+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.113711+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.301755+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.312187+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.325039+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.332788+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.590567+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.859977+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.860057+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:02.860861+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:20:02.920694+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:05.335876+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:06.532672+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:06.653209+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:07.567402+00:00", "trade", 14.4782, 3.0]
["2026-10-02T14:20:07.569053+00:00", "trade", 14.48, 200.0]
["2026-10-02T14:20:07.569100+00:00", "trade", 14.48, 63.0]
["2026-10-02T14:20:08.468633+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:08.469408+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:12.034587+00:00", "trade", 14.4786, 30.0]
["2026-10-02T14:20:12.922119+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:20:13.989856+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:14.111267+00:00", "trade", 14.4793, 70.0]
["2026-10-02T14:20:20.702480+00:00", "trade", 14.48, 25.0]
["2026-10-02T14:20:23.296368+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:23.300809+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:23.567174+00:00", "trade", 14.47, 10.0]
["2026-10-02T14:20:23.567553+00:00", "trade", 14.48, 90.0]
["2026-10-02T14:20:27.161005+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:27.168629+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:27.168655+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:28.256368+00:00", "trade", 14.4939, 2.0]
["2026-10-02T14:20:28.256401+00:00", "trade", 14.4939, 4.0]
["2026-10-02T14:20:31.119557+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:31.119564+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:31.119578+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:20:31.119580+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:20:31.119582+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:20:31.119584+00:00", "trade", 14.46, 99.0]
["2026-10-02T14:20:31.119585+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:20:31.119585+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:20:31.119599+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:20:31.119629+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:20:31.119858+00:00", "trade", 14.46, 3.0]
["2026-10-02T14:20:31.119948+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:20:31.119956+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:20:31.120021+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:20:31.120028+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:20:31.120126+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:20:31.120191+00:00", "trade", 14.45, 15.0]
["2026-10-02T14:20:31.120196+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:20:31.120211+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:20:31.120229+00:00", "trade", 14.46, 14.0]
["2026-10-02T14:20:31.120441+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:20:31.120558+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:20:31.128678+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:20:31.128704+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:31.226591+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:33.193852+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:36.838985+00:00", "trade", 14.445, 100.0]
["2026-10-02T14:20:36.907969+00:00", "trade", 14.445, 30.0]
["2026-10-02T14:20:40.849221+00:00", "trade", 14.4499, 5000.0]
["2026-10-02T14:20:40.854666+00:00", "trade", 14.445, 200.0]
["2026-10-02T14:20:41.019971+00:00", "trade", 14.4771, 1.0]
["2026-10-02T14:20:46.986514+00:00", "trade", 14.445, 25.0]
["2026-10-02T14:20:46.987164+00:00", "trade", 14.445, 200.0]
["2026-10-02T14:20:49.222824+00:00", "trade", 14.45, 800.0]
["2026-10-02T14:20:49.222867+00:00", "trade", 14.45, 400.0]
["2026-10-02T14:20:49.223567+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.223576+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.223610+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.223650+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.223660+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.223665+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.223667+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.223671+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.223671+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.223735+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.223774+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.223778+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:20:49.223783+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.223800+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.223817+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.223830+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.223835+00:00", "trade", 14.445, 26.0]
["2026-10-02T14:20:49.223843+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.223847+00:00", "trade", 14.445, 26.0]
["2026-10-02T14:20:49.223942+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.223996+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.224008+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.224009+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.224025+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.224027+00:00", "trade", 14.445, 11.0]
["2026-10-02T14:20:49.224030+00:00", "trade", 14.445, 63.0]
["2026-10-02T14:20:49.224078+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.224081+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.224111+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.224151+00:00", "trade", 14.445, 37.0]
["2026-10-02T14:20:49.229285+00:00", "trade", 14.45, 400.0]
["2026-10-02T14:20:49.237040+00:00", "trade", 14.45, 800.0]
["2026-10-02T14:20:49.256823+00:00", "trade", 14.45, 500.0]
["2026-10-02T14:20:49.747466+00:00", "trade", 14.445, 100.0]
["2026-10-02T14:20:49.840620+00:00", "trade", 14.445, 100.0]
["2026-10-02T14:20:50.077726+00:00", "trade", 14.445, 11.0]
["2026-10-02T14:20:52.552176+00:00", "trade", 14.445, 10.0]
["2026-10-02T14:20:52.799256+00:00", "trade", 14.445, 200.0]
["2026-10-02T14:20:52.839327+00:00", "trade", 14.445, 300.0]
["2026-10-02T14:20:53.065898+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:53.502151+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:54.522838+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:54.522846+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:54.522852+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:54.522867+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:54.522874+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:20:54.522941+00:00", "trade", 14.44, 6.0]
["2026-10-02T14:20:54.522991+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:20:54.522991+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:20:54.523010+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:20:54.523032+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:20:54.523045+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:20:54.523069+00:00", "trade", 14.43, 10.0]
["2026-10-02T14:20:54.523132+00:00", "trade", 14.43, 38.0]
["2026-10-02T14:20:54.523133+00:00", "trade", 14.43, 1.0]
["2026-10-02T14:20:54.523169+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:20:54.523222+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:20:54.523312+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:20:54.523389+00:00", "trade", 14.43, 2.0]
["2026-10-02T14:20:54.523662+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:20:54.523663+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:20:54.523666+00:00", "trade", 14.42, 65.0]
["2026-10-02T14:20:54.523682+00:00", "trade", 14.42, 62.0]
["2026-10-02T14:20:54.523685+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:20:54.523692+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:20:54.523699+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:20:54.523705+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:20:54.523712+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:20:54.523732+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:20:54.523908+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:20:54.523999+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.524056+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.524064+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.524243+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.525018+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.525025+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.525553+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.525560+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.529012+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.529670+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:20:54.529974+00:00", "trade", 14.43, 142.0]
["2026-10-02T14:20:54.530002+00:00", "trade", 14.42, 111.0]
["2026-10-02T14:20:54.532530+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:20:54.532744+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.533050+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.538096+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.567915+00:00", "trade", 14.415, 300.0]
["2026-10-02T14:20:54.568004+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:20:54.578817+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:54.624173+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:20:54.624300+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:20:54.624706+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:55.826801+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:20:57.194700+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:20:58.612324+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:20:59.611564+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:02.152111+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:03.755033+00:00", "trade", 14.4469, 1.0]
["2026-10-02T14:21:04.107506+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:21:04.190194+00:00", "trade", 14.43, 3.0]
["2026-10-02T14:21:04.190195+00:00", "trade", 14.43, 1.0]
["2026-10-02T14:21:04.190197+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:21:04.190198+00:00", "trade", 14.43, 18.0]
["2026-10-02T14:21:04.190208+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:04.190222+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:04.190228+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:04.190331+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:04.190371+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:21:04.190373+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:04.190376+00:00", "trade", 14.43, 20.0]
["2026-10-02T14:21:04.190393+00:00", "trade", 14.43, 19.0]
["2026-10-02T14:21:04.190423+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:04.190447+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:04.190551+00:00", "trade", 14.43, 139.0]
["2026-10-02T14:21:04.190552+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:21:04.190616+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:21:04.191046+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:21:04.191091+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:21:04.191323+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:21:04.195683+00:00", "trade", 14.43, 43.0]
["2026-10-02T14:21:04.196139+00:00", "trade", 14.43, 30.0]
["2026-10-02T14:21:04.207642+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:21:04.210710+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:21:04.595146+00:00", "trade", 14.43, 200.0]
["2026-10-02T14:21:05.140605+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:21:05.167360+00:00", "trade", 14.43, 18.0]
["2026-10-02T14:21:05.169403+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:21:05.699455+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:21:08.472137+00:00", "trade", 14.4449, 100.0]
["2026-10-02T14:21:09.191449+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:21:14.586950+00:00", "trade", 14.4724, 1.0]
["2026-10-02T14:21:17.227276+00:00", "trade", 14.43, 250.0]
["2026-10-02T14:21:17.678363+00:00", "trade", 14.4527, 4.0]
["2026-10-02T14:21:21.179840+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:21:28.470863+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:21:30.069939+00:00", "trade", 14.43, 16.0]
["2026-10-02T14:21:30.661373+00:00", "trade", 14.4506, 2.0]
["2026-10-02T14:21:30.661407+00:00", "trade", 14.4506, 4.0]
["2026-10-02T14:21:34.012577+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:21:37.175064+00:00", "trade", 14.4475, 17.0]
["2026-10-02T14:21:37.175468+00:00", "trade", 14.4475, 4.0]
["2026-10-02T14:21:39.634464+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:21:44.384897+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:44.737233+00:00", "trade", 14.42, 1000.0]
["2026-10-02T14:21:44.884174+00:00", "trade", 14.42, 4.0]
["2026-10-02T14:21:44.909235+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:45.454280+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:21:45.461218+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:45.877642+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:21:45.877669+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:21:45.880540+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:21:45.880606+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:21:45.880984+00:00", "trade", 14.42, 58.0]
["2026-10-02T14:21:46.071648+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:47.921838+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:21:51.004484+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:51.005452+00:00", "trade", 14.42, 300.0]
["2026-10-02T14:21:51.005452+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:21:51.005479+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:51.005480+00:00", "trade", 14.42, 132.0]
["2026-10-02T14:21:51.005500+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:51.006248+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:51.042341+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:51.042802+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:51.114784+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:57.471016+00:00", "trade", 14.42, 13.0]
["2026-10-02T14:21:57.643624+00:00", "trade", 14.4694, 70.0]
["2026-10-02T14:21:58.294179+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294208+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:58.294282+00:00", "trade", 14.42, 27.0]
["2026-10-02T14:21:58.294449+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294450+00:00", "trade", 14.42, 67.0]
["2026-10-02T14:21:58.294495+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294502+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294509+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294517+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294524+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294534+00:00", "trade", 14.42, 3.0]
["2026-10-02T14:21:58.294540+00:00", "trade", 14.42, 3.0]
["2026-10-02T14:21:58.294542+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294567+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294675+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:21:58.294864+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294884+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.294927+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.295103+00:00", "trade", 14.42, 63.0]
["2026-10-02T14:21:58.295930+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:21:58.295954+00:00", "trade", 14.425, 200.0]
["2026-10-02T14:21:58.296251+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:21:58.298516+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:21:58.302463+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:21:58.346284+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:22:04.786080+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:22:07.281829+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:22:07.664802+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:22:07.667415+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:22:12.208429+00:00", "trade", 14.41, 15.0]
["2026-10-02T14:22:12.208792+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:22:12.208794+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:12.208795+00:00", "trade", 14.41, 3.0]
["2026-10-02T14:22:12.208797+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:12.208800+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:22:12.208825+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:22:12.208838+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:22:12.208844+00:00", "trade", 14.41, 6.0]
["2026-10-02T14:22:12.208859+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:22:12.208867+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:22:12.209048+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:22:12.209065+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:22:12.209073+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:22:12.209172+00:00", "trade", 14.41, 5.0]
["2026-10-02T14:22:12.209178+00:00", "trade", 14.41, 16.0]
["2026-10-02T14:22:12.209180+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:12.209180+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.209260+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.209316+00:00", "trade", 14.41, 12.0]
["2026-10-02T14:22:12.209358+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:12.209396+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.209555+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:12.209753+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:12.209873+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:12.210132+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:22:12.210148+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:12.210208+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.210322+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.213909+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.214890+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.221323+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.225050+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.229131+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.259034+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.259042+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.284966+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.960043+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:12.985859+00:00", "trade", 14.405, 73.0]
["2026-10-02T14:22:13.066767+00:00", "trade", 14.405, 100.0]
["2026-10-02T14:22:13.101802+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:22:13.101830+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:13.101845+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:13.101856+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:13.101863+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:13.102150+00:00", "trade", 14.4, 161.0]
["2026-10-02T14:22:13.102373+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:13.102709+00:00", "trade", 14.4, 150.0]
["2026-10-02T14:22:13.105864+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:13.106372+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:13.107469+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:13.108667+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:17.043241+00:00", "trade", 14.4, 19.0]
["2026-10-02T14:22:17.064340+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:22:17.224928+00:00", "trade", 14.4074, 1.0]
["2026-10-02T14:22:18.028121+00:00", "trade", 14.4075, 52.0]
["2026-10-02T14:22:18.028479+00:00", "trade", 14.4075, 1.0]
["2026-10-02T14:22:22.597189+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:22:22.597898+00:00", "trade", 14.4, 12.0]
["2026-10-02T14:22:23.672936+00:00", "trade", 14.4378, 2.0]
["2026-10-02T14:22:23.707512+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:23.848992+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:25.006799+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:25.006811+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:25.120630+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:25.121408+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:25.474243+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:25.474254+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:26.423393+00:00", "trade", 14.4, 20.0]
["2026-10-02T14:22:27.167185+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:22:27.167190+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:27.168236+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:22:32.852627+00:00", "trade", 14.4552, 1.0]
["2026-10-02T14:22:32.853468+00:00", "trade", 14.4552, 2.0]
["2026-10-02T14:22:33.434166+00:00", "trade", 14.4052, 1.0]
["2026-10-02T14:22:35.582097+00:00", "trade", 14.4606, 1.0]
["2026-10-02T14:22:36.380212+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:36.380232+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:22:36.380239+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:22:36.380261+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:22:36.380278+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:22:36.380351+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:22:36.380389+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:36.380481+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:22:36.380495+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:36.380507+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:36.380511+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:36.380545+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:22:36.380581+00:00", "trade", 14.41, 156.0]
["2026-10-02T14:22:36.380582+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:22:36.380613+00:00", "trade", 14.41, 6.0]
["2026-10-02T14:22:36.380616+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:36.380616+00:00", "trade", 14.41, 6.0]
["2026-10-02T14:22:36.380616+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:22:36.380616+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.380686+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:22:36.380725+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:22:36.380733+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.380748+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.380752+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.380785+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.380792+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.381001+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.381078+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:36.381119+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.381226+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.381254+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.381280+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.381635+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:36.381660+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.381711+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.382544+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:22:36.385551+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:22:36.386641+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:22:36.387260+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:22:36.387305+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:22:36.394462+00:00", "trade", 14.41, 60.0]
["2026-10-02T14:22:36.580745+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:22:40.123240+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:22:42.264803+00:00", "trade", 14.415, 15.0]
["2026-10-02T14:22:42.533998+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:22:44.746432+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:22:46.324740+00:00", "trade", 14.4178, 26.0]
["2026-10-02T14:22:47.592493+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:22:47.592550+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:22:47.592769+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:22:49.223372+00:00", "trade", 14.4278, 3.0]
["2026-10-02T14:22:49.223404+00:00", "trade", 14.4278, 3.0]
["2026-10-02T14:22:50.330889+00:00", "trade", 14.4126, 1.0]
["2026-10-02T14:22:50.877600+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:22:52.674014+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:22:53.962531+00:00", "trade", 14.41, 399.0]
["2026-10-02T14:22:54.208218+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:22:54.208251+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:54.208258+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:54.208265+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:54.208272+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:54.208280+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:22:54.208494+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:54.208525+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:54.208601+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:22:54.208609+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:22:54.208609+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:54.208611+00:00", "trade", 14.39, 109.0]
["2026-10-02T14:22:54.208616+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:22:54.208628+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:22:54.208630+00:00", "trade", 14.39, 191.0]
["2026-10-02T14:22:54.208630+00:00", "trade", 14.39, 209.0]
["2026-10-02T14:22:54.208631+00:00", "trade", 14.39, 476.0]
["2026-10-02T14:22:54.208635+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:54.208647+00:00", "trade", 14.39, 4.0]
["2026-10-02T14:22:54.208657+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:22:54.208902+00:00", "trade", 14.39, 6.0]
["2026-10-02T14:22:54.208910+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:22:54.208961+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:22:54.209021+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:22:54.209046+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:22:54.209186+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:22:54.209228+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:22:54.209767+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:22:54.209775+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:22:54.209795+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:22:54.209820+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:22:54.209822+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:22:54.210162+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:22:54.211457+00:00", "trade", 14.37, 4645.0]
["2026-10-02T14:22:54.218950+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:22:54.220880+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:22:54.247496+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:22:54.251298+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:22:54.261107+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:22:54.261378+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:22:54.263246+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:22:54.357958+00:00", "trade", 14.385, 1.0]
["2026-10-02T14:22:54.491191+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:22:54.491954+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:22:54.495477+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:22:54.612627+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:22:55.011410+00:00", "trade", 14.3891, 6.0]
["2026-10-02T14:22:56.464088+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:22:56.465332+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:22:56.465385+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:22:56.512966+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:22:56.514186+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:22:56.514484+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:22:56.574454+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:22:56.628606+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:22:59.277273+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:22:59.278523+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:22:59.278684+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:22:59.324847+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:22:59.325238+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:22:59.325572+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:22:59.584768+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:22:59.586377+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:22:59.648132+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:22:59.729397+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:00.045510+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:00.045549+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:00.046762+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:00.046834+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:00.047214+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:00.088733+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:00.089119+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:00.089442+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:00.156129+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:00.156308+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:00.156607+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:00.209999+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:00.210028+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:02.332783+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:02.493384+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:02.493422+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:02.494175+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:02.494648+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:02.495063+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:02.495196+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:23:02.593678+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:02.594075+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:02.594390+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:02.709316+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:02.709580+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:02.709810+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:02.762722+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.045585+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.045620+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.046826+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.047259+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.099073+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.099470+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:04.099786+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.099866+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.100012+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.137858+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.250207+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.250246+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.251451+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.289967+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:04.290444+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:04.290476+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.660883+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.660915+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.710064+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.710088+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.710119+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.711332+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.711762+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.741958+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:04.742401+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:04.742671+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.743311+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:04.749967+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:04.751245+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:04.763997+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:04.771299+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:04.773014+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:04.928042+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.040167+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.126227+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.412853+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.422322+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.644302+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.779613+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.779870+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.780385+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.780877+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.788588+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.812141+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:05.812487+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:05.815480+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:06.657681+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:06.657713+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:06.658939+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:06.659566+00:00", "trade", 14.38, 32.0]
["2026-10-02T14:23:06.743341+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:06.743839+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:06.743865+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:06.743921+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:06.750774+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:06.799361+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:06.996912+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:06.996946+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:07.034423+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:07.034809+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:07.035133+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:07.620389+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:07.620819+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:07.654644+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:07.658259+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:08.083538+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:08.083573+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:08.086464+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:08.140474+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:08.140975+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:08.141005+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:08.324233+00:00", "trade", 14.4391, 1.0]
["2026-10-02T14:23:08.694075+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:08.694331+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:08.703148+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:08.707433+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:08.731502+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:09.437976+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:09.438010+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:09.438759+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:09.439243+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:09.439672+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:09.495426+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:09.495821+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:09.496140+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:09.496201+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:09.496317+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:09.568181+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:11.328786+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:11.328822+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:11.330020+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:11.330044+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:11.330424+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:23:11.330463+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:11.331078+00:00", "trade", 14.38, 7.0]
["2026-10-02T14:23:11.360143+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:11.360535+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:11.360852+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:11.360957+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:11.361005+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:11.361067+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:11.411182+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:11.972552+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:11.972587+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:11.973900+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:11.974328+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:12.005415+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:12.005800+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:12.006140+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:12.535046+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:23:12.836025+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:12.836068+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:12.836759+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:12.967508+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:12.967532+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:12.967563+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:12.968808+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:12.969215+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:13.070446+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:13.070848+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:13.071159+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:14.079458+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:14.079872+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:14.080429+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:14.130797+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:14.354735+00:00", "quote", 14.36, 14.42]
["2026-10-02T14:23:14.354745+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:14.354766+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:14.355964+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:14.356382+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:14.403997+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:14.404388+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:14.528740+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:14.528766+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:14.540666+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:14.540725+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:14.589205+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:14.589821+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:15.588652+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:15.830268+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:16.013458+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:16.109793+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:16.318355+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:17.678375+00:00", "trade", 14.3939, 9.0]
["2026-10-02T14:23:19.501705+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:22.220931+00:00", "trade", 14.385, 8.0]
["2026-10-02T14:23:22.632904+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:23:25.198248+00:00", "trade", 14.437, 4.0]
["2026-10-02T14:23:27.917469+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:29.436217+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:30.414329+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:30.661935+00:00", "trade", 14.3938, 4.0]
["2026-10-02T14:23:30.742141+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:30.742180+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:30.742843+00:00", "trade", 14.38, 8.0]
["2026-10-02T14:23:30.743383+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:23:30.777202+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:30.777724+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:30.813831+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:35.288291+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:36.193948+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:37.299238+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:37.370881+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:39.225705+00:00", "trade", 14.385, 10.0]
["2026-10-02T14:23:39.986003+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:39.986004+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:23:39.986025+00:00", "trade", 14.36, 9.0]
["2026-10-02T14:23:39.986026+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:23:39.986026+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:23:39.986033+00:00", "quote", 14.35, 14.41]
["2026-10-02T14:23:39.986040+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:23:39.986047+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:23:39.986067+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:23:39.986302+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:23:39.986320+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:23:39.986383+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:23:39.986663+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:23:39.987005+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:23:39.987026+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:23:39.987294+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:23:39.987304+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:23:39.987533+00:00", "trade", 14.36, 84.0]
["2026-10-02T14:23:39.989363+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:23:39.993080+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:23:39.993469+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:39.993965+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:40.486664+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:41.653345+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:41.653641+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:41.654512+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:43.357550+00:00", "trade", 14.4343, 1.0]
["2026-10-02T14:23:43.551339+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:43.560006+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:43.951413+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:44.051434+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:44.151411+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:44.469843+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:44.469863+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:45.036656+00:00", "trade", 14.3902, 5.0]
["2026-10-02T14:23:45.151426+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:45.152628+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:45.153044+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:45.251435+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:45.251839+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:45.926922+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:46.194984+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:46.195711+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:46.196189+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:46.196631+00:00", "trade", 14.365, 86.0]
["2026-10-02T14:23:46.238705+00:00", "trade", 14.4213, 1.0]
["2026-10-02T14:23:46.294961+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:46.295365+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:46.295433+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:23:47.294987+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:47.295728+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:47.296182+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:47.394960+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:47.395362+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:47.732918+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:48.054475+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:48.054649+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:48.054672+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:48.057905+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:48.066351+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:48.186090+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:48.354643+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:48.355361+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:48.355843+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:48.454622+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:48.455014+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:49.356976+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:49.357271+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:49.454654+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:49.455387+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:49.455481+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:49.455843+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:49.456141+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:49.554624+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:49.555017+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:49.887977+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:49.891806+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:49.893895+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:49.996915+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:50.554641+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.555485+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.555842+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.563091+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.563658+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.571553+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.572215+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.575482+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.576043+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.576633+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.654643+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:50.655032+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:51.085517+00:00", "trade", 14.377, 1.0]
["2026-10-02T14:23:51.086219+00:00", "trade", 14.36, 15.0]
["2026-10-02T14:23:51.654637+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:51.655476+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:51.655833+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:51.755037+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:52.754649+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:52.755620+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:52.755995+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:52.756284+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:52.854661+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:52.855067+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:53.854657+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:53.855500+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:53.855856+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:53.856368+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:53.856913+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:53.954636+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:53.954947+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:54.954649+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:54.955480+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:54.955845+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:54.956141+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:55.054642+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:55.055046+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:56.054709+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:56.055249+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:56.055461+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:56.055621+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:23:56.055955+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:23:59.259153+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:24:00.102334+00:00", "trade", 14.4311, 70.0]
["2026-10-02T14:24:07.857735+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:07.930327+00:00", "trade", 14.365, 63.0]
["2026-10-02T14:24:13.067371+00:00", "trade", 14.3821, 2.0]
["2026-10-02T14:24:14.385383+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:14.385445+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:24:14.386041+00:00", "trade", 14.37, 32.0]
["2026-10-02T14:24:14.386220+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:24:14.386224+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:14.386599+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:14.386674+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:14.387213+00:00", "trade", 14.37, 32.0]
["2026-10-02T14:24:14.387357+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:24:14.387622+00:00", "trade", 14.37, 32.0]
["2026-10-02T14:24:14.387982+00:00", "trade", 14.37, 63.0]
["2026-10-02T14:24:14.388334+00:00", "trade", 14.37, 32.0]
["2026-10-02T14:24:14.388523+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:24:14.389282+00:00", "trade", 14.37, 32.0]
["2026-10-02T14:24:14.391108+00:00", "trade", 14.37, 32.0]
["2026-10-02T14:24:14.391333+00:00", "trade", 14.37, 63.0]
["2026-10-02T14:24:14.391596+00:00", "trade", 14.37, 32.0]
["2026-10-02T14:24:14.431192+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:14.431597+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:14.431660+00:00", "trade", 14.365, 37.0]
["2026-10-02T14:24:14.431897+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:14.431918+00:00", "trade", 14.365, 5.0]
["2026-10-02T14:24:14.432493+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:14.432924+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:14.433673+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:14.433966+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:14.435369+00:00", "trade", 14.37, 32.0]
["2026-10-02T14:24:15.005926+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:15.006355+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:15.032464+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:15.033647+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:15.033951+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:15.132436+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:15.132836+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:16.132484+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:16.133694+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:16.232880+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:17.231341+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:24:17.232481+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:17.233684+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:17.332868+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:17.454941+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:17.681903+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:18.332496+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:18.333737+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:18.359017+00:00", "trade", 14.4161, 1.0]
["2026-10-02T14:24:18.359917+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:24:18.360009+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:24:18.363879+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:24:18.363938+00:00", "trade", 14.365, 159.0]
["2026-10-02T14:24:18.432863+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:19.227256+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:19.432461+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:19.433675+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:19.532859+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:19.906597+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:20.532474+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:20.533684+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:20.632888+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:20.684488+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:21.590182+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:21.590652+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:21.590915+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:21.591023+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:21.591442+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:21.591470+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:21.591905+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:21.591927+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:21.632272+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:21.699234+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:22.626338+00:00", "trade", 14.4209, 1.0]
["2026-10-02T14:24:22.690195+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:22.691159+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:22.691577+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:22.691851+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:22.790089+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:22.790172+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:22.790584+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:23.790187+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:23.791017+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:23.791371+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:23.791679+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:23.809141+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:24:23.809190+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:23.809572+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:24.890195+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:24.891028+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:24.891388+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:24.990579+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:25.798110+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:25.938649+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:25.938678+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:25.939422+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:25.939443+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:25.939541+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:25.940364+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:25.940377+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:26.042814+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:27.034735+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:27.035157+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:27.090196+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:27.090482+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:27.091009+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:27.091374+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:27.190622+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:27.214943+00:00", "trade", 14.4209, 1.0]
["2026-10-02T14:24:27.419493+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:27.443464+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:28.190190+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:28.191024+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:28.191386+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:28.191683+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:28.290107+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:28.290198+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:28.290602+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:29.010884+00:00", "trade", 14.39, 11.0]
["2026-10-02T14:24:29.027421+00:00", "trade", 14.39, 189.0]
["2026-10-02T14:24:29.114871+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:30.193526+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:30.193562+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:30.194306+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:30.194369+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:30.194432+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:30.696180+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:30.696250+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:30.698294+00:00", "trade", 14.365, 200.0]
["2026-10-02T14:24:31.227296+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:31.227567+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:31.227589+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:31.227902+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:31.290204+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:31.290734+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:31.291022+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:31.291385+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:31.390575+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:31.692917+00:00", "trade", 14.442, 1.0]
["2026-10-02T14:24:31.693248+00:00", "trade", 14.442, 1.0]
["2026-10-02T14:24:32.390188+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:32.391022+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:32.391389+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:24:32.490580+00:00", "quote", 14.33, 14.39]
["2026-10-02T14:24:33.331497+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:33.332347+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:33.332696+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:33.333010+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:36.265783+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:36.431216+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:36.954090+00:00", "trade", 14.3666, 1.0]
["2026-10-02T14:24:37.371498+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:38.489665+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:44.889440+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:24:44.890147+00:00", "trade", 14.35, 14.0]
["2026-10-02T14:24:44.891452+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:44.895865+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:24:49.223373+00:00", "trade", 14.3757, 3.0]
["2026-10-02T14:24:49.223404+00:00", "trade", 14.3757, 3.0]
["2026-10-02T14:24:51.013848+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:54.510456+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:54.648609+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:56.139015+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:24:56.945893+00:00", "trade", 14.37, 6.0]
["2026-10-02T14:24:57.020745+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:24:57.020747+00:00", "trade", 14.39, 61.0]
["2026-10-02T14:24:57.020757+00:00", "trade", 14.39, 39.0]
["2026-10-02T14:24:57.020770+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:24:57.020797+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:24:57.020819+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:24:57.020843+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:24:57.021032+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:24:57.021047+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:24:57.021208+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:24:57.021237+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:24:57.021304+00:00", "trade", 14.39, 2.0]
["2026-10-02T14:24:57.021304+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:24:57.021305+00:00", "trade", 14.39, 2.0]
["2026-10-02T14:24:57.021311+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:24:57.037341+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:24:57.037410+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:24:57.037432+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:24:57.069369+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:24:57.408171+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:24:58.020015+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:24:58.096848+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:25:00.012283+00:00", "trade", 14.4422, 16.0]
["2026-10-02T14:25:00.994288+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:25:00.994347+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:25:00.995441+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:25:00.995490+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:25:00.995516+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:25:00.995526+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:25:00.995527+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:25:00.995540+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:25:00.995542+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:25:00.995701+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:25:00.995917+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:25:00.996039+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:25:00.996135+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:25:00.996416+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:25:00.996431+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:00.996459+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:00.996483+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:00.996671+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:00.996929+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:00.997958+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:00.997968+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:01.016149+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:01.035415+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:01.050910+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:01.050936+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:01.451622+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:01.940709+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:01.940799+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:02.420602+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:03.078407+00:00", "trade", 14.4156, 1.0]
["2026-10-02T14:25:03.079232+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:25:04.391122+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:04.391149+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:04.391903+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:04.507759+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:04.507785+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:04.788782+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:06.746435+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:07.151959+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:08.584951+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:10.128311+00:00", "trade", 14.41, 56.0]
["2026-10-02T14:25:10.128372+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:25:13.203948+00:00", "trade", 14.41, 4.0]
["2026-10-02T14:25:13.222090+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:13.228757+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:15.190509+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:15.191007+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:17.310038+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:17.678369+00:00", "trade", 14.3719, 2.0]
["2026-10-02T14:25:17.679678+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:17.679689+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:20.096212+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:20.096694+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:20.096703+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:20.132729+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:20.133523+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:20.537539+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:21.138860+00:00", "trade", 14.43, 14.0]
["2026-10-02T14:25:21.139525+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:25:22.819936+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:22.820454+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:22.821877+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.326818+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.326840+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.326903+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.326948+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.327117+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.327231+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.328122+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.328465+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.837015+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.837036+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.837090+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.837138+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.837313+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.838718+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.839031+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:23.839511+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:24.319106+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:24.734816+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:24.735269+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:25.238323+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:28.712874+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:28.716232+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:29.457578+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:29.458032+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:29.458073+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:30.662365+00:00", "trade", 14.3718, 4.0]
["2026-10-02T14:25:30.663665+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:36.171429+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:37.009521+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:37.018817+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:37.018844+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:25:37.019675+00:00", "trade", 14.415, 4.0]
["2026-10-02T14:25:37.024437+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:25:37.024817+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:37.025180+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:37.057461+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:37.522200+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:38.088012+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:38.412918+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:38.714205+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:39.294314+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:41.038395+00:00", "trade", 14.4066, 1.0]
["2026-10-02T14:25:41.098874+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:41.880618+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:42.450699+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:25:42.451327+00:00", "trade", 14.415, 8.0]
["2026-10-02T14:25:42.502958+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:25:42.503342+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:42.596556+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:42.599143+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:43.190929+00:00", "trade", 14.43, 3.0]
["2026-10-02T14:25:43.190932+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:25:43.190939+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:25:43.190954+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:25:43.190961+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:25:43.190978+00:00", "trade", 14.43, 3.0]
["2026-10-02T14:25:43.190987+00:00", "trade", 14.43, 160.0]
["2026-10-02T14:25:43.190990+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.190996+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.191186+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.191193+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.193014+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.193037+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.194468+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.194949+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.196691+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.198997+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:43.805706+00:00", "trade", 14.4358, 1.0]
["2026-10-02T14:25:49.077726+00:00", "trade", 14.425, 35.0]
["2026-10-02T14:25:51.404465+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:51.404492+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:51.488000+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:53.148751+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:53.148779+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:53.149328+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:53.236274+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:25:53.302564+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:25:53.302935+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:53.303091+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:53.304916+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:53.305000+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:53.305520+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:54.303441+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:25:54.378333+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:25:54.378713+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:54.378869+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:54.380581+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:54.380666+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:25:54.381193+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:01.529415+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:01.529440+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:01.529993+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:01.541202+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:01.541535+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:01.614563+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:01.614597+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:01.618300+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:01.618802+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:02.397207+00:00", "trade", 14.44, 9.0]
["2026-10-02T14:26:02.398055+00:00", "trade", 14.425, 9.0]
["2026-10-02T14:26:05.501796+00:00", "trade", 14.425, 100.0]
["2026-10-02T14:26:05.674133+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:05.678187+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:05.684079+00:00", "trade", 14.42, 25.0]
["2026-10-02T14:26:05.684079+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:05.684091+00:00", "trade", 14.42, 25.0]
["2026-10-02T14:26:05.684100+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:05.684107+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:26:05.684114+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.684130+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.684137+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.684660+00:00", "trade", 14.4225, 100.0]
["2026-10-02T14:26:05.684713+00:00", "trade", 14.42, 25.0]
["2026-10-02T14:26:05.684968+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.684969+00:00", "trade", 14.42, 130.0]
["2026-10-02T14:26:05.685159+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.685485+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.685975+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:26:05.688140+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.688758+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.689333+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.695370+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.701221+00:00", "trade", 14.42, 24.0]
["2026-10-02T14:26:05.715016+00:00", "trade", 14.42, 76.0]
["2026-10-02T14:26:05.715043+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.715130+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:26:05.715130+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.715132+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:26:05.715133+00:00", "trade", 14.41, 106.0]
["2026-10-02T14:26:05.715135+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:26:05.715137+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:26:05.715165+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:05.715172+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:26:05.715178+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:26:05.715184+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:26:05.715191+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:26:05.715207+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:26:05.715371+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:26:05.715377+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:26:05.715412+00:00", "trade", 14.41, 250.0]
["2026-10-02T14:26:05.715414+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.715425+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:26:05.715445+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:26:05.715446+00:00", "trade", 14.41, 134.0]
["2026-10-02T14:26:05.715452+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.715460+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.715472+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.715475+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:26:05.715531+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:26:05.715596+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:26:05.715612+00:00", "trade", 14.42, 134.0]
["2026-10-02T14:26:05.715660+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:26:05.715681+00:00", "trade", 14.41, 20.0]
["2026-10-02T14:26:05.715703+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.715711+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.715747+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.715754+00:00", "trade", 14.41, 90.0]
["2026-10-02T14:26:05.715754+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.715833+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.716218+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:26:05.716463+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.716512+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.716648+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:26:05.716744+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.721719+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.725644+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.726240+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.726265+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.727165+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.727210+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.731560+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.731861+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.816505+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:05.816866+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.816922+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:05.817329+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.817370+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.817377+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.817803+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:05.817827+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:05.818825+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:06.491523+00:00", "trade", 14.4165, 2.0]
["2026-10-02T14:26:06.715400+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:06.715919+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:06.719700+00:00", "trade", 14.4, 63.0]
["2026-10-02T14:26:06.719975+00:00", "trade", 14.4, 32.0]
["2026-10-02T14:26:06.720187+00:00", "trade", 14.4, 37.0]
["2026-10-02T14:26:06.720195+00:00", "trade", 14.4, 26.0]
["2026-10-02T14:26:06.721314+00:00", "trade", 14.4, 63.0]
["2026-10-02T14:26:06.722397+00:00", "trade", 14.4, 63.0]
["2026-10-02T14:26:06.722849+00:00", "trade", 14.4, 37.0]
["2026-10-02T14:26:06.726536+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:06.726545+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:06.826105+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:12.640801+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:12.641311+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:13.395470+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:13.395494+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:13.407461+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:14.374920+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:14.878953+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:26:14.879014+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:26:14.879084+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:26:14.879169+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:14.879301+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:14.880331+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:14.880344+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:15.011074+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:15.011085+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:26:15.853403+00:00", "trade", 14.4121, 1.0]
["2026-10-02T14:26:15.870413+00:00", "trade", 14.4, 57.0]
["2026-10-02T14:26:15.871269+00:00", "trade", 14.4, 212.0]
["2026-10-02T14:26:17.382108+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:17.382577+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:17.382595+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:17.384667+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:19.195283+00:00", "trade", 14.411, 2.0]
["2026-10-02T14:26:19.666147+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.188977+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.189006+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:20.189016+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:20.189645+00:00", "trade", 14.39, 9.0]
["2026-10-02T14:26:20.189827+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:20.190484+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:20.190896+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:20.225097+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.225126+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.250063+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.429291+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.435656+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.802479+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.802514+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.802540+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:20.856124+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:21.324103+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:21.324757+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:21.327008+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:23.502125+00:00", "trade", 14.405, 100.0]
["2026-10-02T14:26:24.500611+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:24.501369+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:26.491425+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:26.491453+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:27.661400+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:27.661428+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:27.661455+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:27.661462+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:27.662891+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:27.663034+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:27.758462+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:27.758915+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:28.095466+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:26:28.514625+00:00", "trade", 14.4424, 28.0]
["2026-10-02T14:26:32.781506+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:32.781533+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:32.782713+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:33.638264+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:36.533266+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:36.534480+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:36.534918+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:36.534931+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:26:37.456337+00:00", "trade", 14.4204, 1.0]
["2026-10-02T14:26:37.618070+00:00", "trade", 14.43, 40.0]
["2026-10-02T14:26:37.618072+00:00", "trade", 14.43, 20.0]
["2026-10-02T14:26:37.618074+00:00", "trade", 14.43, 70.0]
["2026-10-02T14:26:37.618101+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:26:37.618109+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:26:37.618149+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:26:37.618175+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:26:37.618186+00:00", "trade", 14.43, 1.0]
["2026-10-02T14:26:37.618197+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:26:37.618234+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:26:37.618317+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:26:37.618360+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:26:37.618395+00:00", "trade", 14.43, 4.0]
["2026-10-02T14:26:37.618425+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:26:37.618433+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:26:37.618467+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:26:37.618469+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:26:37.618493+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:26:37.618557+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:26:37.618598+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:26:37.618618+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:26:37.618722+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:26:37.618724+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:26:37.618731+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:26:37.618763+00:00", "trade", 14.43, 147.0]
["2026-10-02T14:26:37.618771+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:26:37.618820+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:26:37.618882+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:26:37.618982+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:26:37.619078+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:26:37.619098+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:26:37.619110+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:26:37.619140+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:26:37.638469+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:26:37.652307+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:26:37.652333+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:26:37.653520+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:26:37.653531+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:26:37.654690+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:26:37.654963+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:26:37.685890+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:37.686385+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:37.686391+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:37.686418+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:37.718792+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:37.819650+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:40.791068+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:40.791075+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:40.792289+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:40.923835+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:40.924340+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:40.924347+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:40.925799+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:41.630251+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:41.631700+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:41.631712+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:41.873279+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:41.873286+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:41.874518+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:41.874909+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:42.201301+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:42.201828+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:42.201836+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:42.201853+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:44.576423+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:44.576435+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:44.826133+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:26:44.826505+00:00", "trade", 14.435, 1.0]
["2026-10-02T14:26:48.106527+00:00", "trade", 14.435, 8.0]
["2026-10-02T14:26:48.106962+00:00", "trade", 14.435, 2.0]
["2026-10-02T14:26:49.622493+00:00", "trade", 14.435, 400.0]
["2026-10-02T14:26:49.622567+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:26:49.623157+00:00", "trade", 14.435, 400.0]
["2026-10-02T14:26:49.623187+00:00", "trade", 14.435, 13.0]
["2026-10-02T14:26:49.623392+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:49.623582+00:00", "trade", 14.435, 300.0]
["2026-10-02T14:26:49.623845+00:00", "trade", 14.435, 400.0]
["2026-10-02T14:26:49.623879+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:49.624328+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:49.624440+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:49.624822+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:49.630574+00:00", "trade", 14.43, 150.0]
["2026-10-02T14:26:49.630648+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:49.631065+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:49.633759+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:26:49.680498+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:49.680509+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:49.933990+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:49.975238+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.045534+00:00", "trade", 14.43, 341.0]
["2026-10-02T14:26:50.069492+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.069521+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.069778+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.080142+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:26:50.179274+00:00", "trade", 14.435, 14.0]
["2026-10-02T14:26:50.334683+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.334844+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.336090+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.336105+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.336532+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.337044+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.337064+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.338408+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.381976+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.382010+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.382036+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:50.420002+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.420009+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.421064+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.423935+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.425133+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.425458+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.425656+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.425942+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.426383+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.428226+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.428242+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:50.812033+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.812040+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.812072+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:50.823154+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:26:50.879850+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.879996+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.881052+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.881076+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.881088+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.950211+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.951241+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:50.980464+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:50.980471+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:50.982788+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:51.056518+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:51.056984+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:51.057000+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:51.057020+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:51.058649+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:51.058658+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:51.259162+00:00", "trade", 14.435, 10.0]
["2026-10-02T14:26:51.259594+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:51.260055+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:51.260155+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:51.261467+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:52.081758+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:52.081781+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:52.081812+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:52.082297+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:52.084134+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:52.084146+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:26:52.110441+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:52.110499+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:52.110712+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:52.111679+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:52.111690+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:52.111697+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:52.402299+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:52.402756+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:52.404214+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:54.962179+00:00", "trade", 14.43, 200.0]
["2026-10-02T14:26:57.836420+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.837177+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.837550+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:57.837666+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.837722+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.838035+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.838490+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:57.839441+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:57.839457+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:57.869518+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.869543+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.869809+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.870654+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.871024+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:57.871353+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:57.871562+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:57.871602+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:58.840585+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:58.841149+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:58.841155+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:58.842457+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.128673+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.129434+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.129805+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.129834+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.129910+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.129953+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.130276+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.130295+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.131290+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.131300+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.169519+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.169545+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.169814+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.170269+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.170638+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.170751+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.170802+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.171106+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:26:59.171563+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.173618+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.173628+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.544611+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.548460+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:26:59.548471+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:00.244705+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:00.244733+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:00.245040+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:00.245463+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:00.245834+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:00.245951+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:00.246010+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:00.246308+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:00.246778+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:00.247727+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:00.247747+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:00.962920+00:00", "trade", 14.43, 7.0]
["2026-10-02T14:27:01.245066+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.245095+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.245821+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.246256+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.246267+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.345098+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.345655+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.345662+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.347089+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.658098+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.658586+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.658880+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.658932+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.659318+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.660341+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.660375+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.661739+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.663165+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.664251+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.664272+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.664831+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:01.665225+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.665794+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.666175+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.893312+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.894899+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:01.894910+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:27:02.063948+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:02.064706+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:27:02.064856+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:27:02.064857+00:00", "trade", 14.41, 39.0]
["2026-10-02T14:27:02.064861+00:00", "trade", 14.41, 22.0]
["2026-10-02T14:27:02.064907+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:27:02.064950+00:00", "trade", 14.41, 63.0]
["2026-10-02T14:27:02.064979+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:27:02.065078+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:27:02.065126+00:00", "trade", 14.42, 65.0]
["2026-10-02T14:27:02.065141+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:27:02.065187+00:00", "trade", 14.42, 63.0]
["2026-10-02T14:27:02.065208+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:27:02.065216+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.065222+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:27:02.065227+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:27:02.065247+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:27:02.065255+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:27:02.065276+00:00", "trade", 14.42, 570.0]
["2026-10-02T14:27:02.065278+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:27:02.065283+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:27:02.065378+00:00", "trade", 14.42, 70.0]
["2026-10-02T14:27:02.065393+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:27:02.065415+00:00", "trade", 14.415, 80.0]
["2026-10-02T14:27:02.065429+00:00", "trade", 14.41, 3.0]
["2026-10-02T14:27:02.065429+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:27:02.065431+00:00", "trade", 14.41, 20.0]
["2026-10-02T14:27:02.065431+00:00", "trade", 14.41, 48.0]
["2026-10-02T14:27:02.065527+00:00", "trade", 14.42, 80.0]
["2026-10-02T14:27:02.065531+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:27:02.065535+00:00", "trade", 14.41, 88.0]
["2026-10-02T14:27:02.065538+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:27:02.065566+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.065589+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.065705+00:00", "trade", 14.41, 12.0]
["2026-10-02T14:27:02.065762+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.065876+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:27:02.066021+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.066318+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.067126+00:00", "trade", 14.42, 71.0]
["2026-10-02T14:27:02.069890+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:27:02.071207+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:27:02.075357+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.077922+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:27:02.080314+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.082816+00:00", "trade", 14.415, 73.0]
["2026-10-02T14:27:02.101879+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.289150+00:00", "trade", 14.425, 100.0]
["2026-10-02T14:27:02.289248+00:00", "trade", 14.425, 100.0]
["2026-10-02T14:27:02.369286+00:00", "trade", 14.425, 100.0]
["2026-10-02T14:27:02.618519+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:02.619744+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:02.619755+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:02.659186+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:02.659684+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:03.129190+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:04.369055+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:04.369059+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:04.369295+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:04.371640+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:04.388119+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:27:04.418789+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:04.418817+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:04.420292+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:27:04.426902+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:27:04.861242+00:00", "trade", 14.42, 700.0]
["2026-10-02T14:27:04.861308+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:04.862260+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:04.862270+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:04.919067+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:04.919380+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:04.919629+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:05.518752+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:05.518781+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:05.519972+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:05.619217+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:05.765834+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:05.765841+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:05.767051+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:05.808805+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:06.068167+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.068174+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.068457+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.069831+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.069843+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.118762+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:06.118790+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:06.119047+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:06.119072+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.119495+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.119515+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:06.119817+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.120029+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:06.120060+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:06.120262+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:06.121582+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:06.121588+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:06.122045+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.123953+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.157977+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:06.235210+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:06.299272+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.299279+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.300494+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.379271+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:06.379778+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:06.594299+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:06.618804+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.618830+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.620024+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:06.719194+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:07.718755+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:07.718784+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:07.720002+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:07.819200+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:07.819288+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:08.107875+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:08.799546+00:00", "quote", 14.38, 14.44]
["2026-10-02T14:27:08.799806+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:08.799831+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:08.799838+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:08.800079+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:08.801024+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:08.801036+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:08.830477+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:08.830907+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:08.830966+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:08.830992+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:08.831416+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:08.867272+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:08.867300+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:09.310796+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:09.310825+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:09.391595+00:00", "quote", 14.38, 14.44]
["2026-10-02T14:27:09.391602+00:00", "quote", 14.38, 14.44]
["2026-10-02T14:27:09.403238+00:00", "quote", 14.38, 14.44]
["2026-10-02T14:27:09.403660+00:00", "quote", 14.38, 14.44]
["2026-10-02T14:27:09.403670+00:00", "quote", 14.38, 14.44]
["2026-10-02T14:27:09.471562+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:09.472024+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:09.472120+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:09.472138+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:09.474158+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:09.474170+00:00", "quote", 14.38, 14.45]
["2026-10-02T14:27:09.800934+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:09.800962+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:09.802182+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:10.649693+00:00", "trade", 14.4235, 1.0]
["2026-10-02T14:27:11.452163+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:11.452169+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:12.437292+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:12.437318+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:12.438285+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:12.438303+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:12.438740+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:12.438751+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:12.438964+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:12.496807+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:12.497203+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:12.497736+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:12.499535+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:12.499548+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:14.578095+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:15.052880+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:15.191010+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:15.223721+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:15.224407+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:15.224698+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:15.226502+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:15.226512+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.226993+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.227048+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:16.229267+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:16.299245+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:16.299273+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.299280+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.299642+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.299738+00:00", "trade", 14.42, 400.0]
["2026-10-02T14:27:16.300030+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.300498+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.300952+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.302023+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.302034+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:16.314153+00:00", "trade", 14.42, 300.0]
["2026-10-02T14:27:16.365971+00:00", "trade", 14.42, 500.0]
["2026-10-02T14:27:16.365995+00:00", "trade", 14.42, 800.0]
["2026-10-02T14:27:16.379620+00:00", "trade", 14.42, 500.0]
["2026-10-02T14:27:16.381710+00:00", "trade", 14.42, 800.0]
["2026-10-02T14:27:16.387094+00:00", "trade", 14.42, 1300.0]
["2026-10-02T14:27:16.413701+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:27:16.822559+00:00", "trade", 14.42, 300.0]
["2026-10-02T14:27:17.483488+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:27:18.553204+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:18.553260+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:18.554020+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:18.554479+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:18.554488+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:18.701183+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:18.701598+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:18.702983+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:18.702993+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:19.984840+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:27:20.568301+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:20.685972+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:20.686434+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:21.048224+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:21.048250+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:21.048836+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:21.048843+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:21.048871+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:21.049472+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:21.049677+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:21.050706+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:21.050717+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:21.139362+00:00", "trade", 14.4209, 4.0]
["2026-10-02T14:27:21.387074+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:21.795239+00:00", "trade", 14.415, 300.0]
["2026-10-02T14:27:26.123769+00:00", "trade", 14.4, 6.0]
["2026-10-02T14:27:26.124128+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:27:28.764816+00:00", "trade", 14.415, 25.0]
["2026-10-02T14:27:35.189600+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:35.190266+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:35.190418+00:00", "trade", 14.42, 11.0]
["2026-10-02T14:27:35.190764+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:35.192021+00:00", "trade", 14.425, 10.0]
["2026-10-02T14:27:35.193352+00:00", "trade", 14.425, 10.0]
["2026-10-02T14:27:35.198209+00:00", "trade", 14.425, 80.0]
["2026-10-02T14:27:35.200691+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:35.210171+00:00", "trade", 14.425, 100.0]
["2026-10-02T14:27:35.248527+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:27:35.248928+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:35.286358+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:27:35.286460+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:35.287363+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:35.448605+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:35.448934+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:35.449280+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:35.495513+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:35.749868+00:00", "trade", 14.43, 5.0]
["2026-10-02T14:27:36.516594+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:36.548584+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:36.548909+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:36.549231+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:36.549259+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:36.549342+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:36.549635+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:36.549811+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:36.549841+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:36.550133+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:36.550587+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:36.551068+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:36.620116+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:37.520484+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:37.629298+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:37.629623+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:37.629950+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:37.629975+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:37.630069+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:37.630342+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:37.630669+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:37.636406+00:00", "trade", 14.42, 400.0]
["2026-10-02T14:27:37.664049+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:37.665303+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:38.170231+00:00", "trade", 14.415, 200.0]
["2026-10-02T14:27:38.729333+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:38.729671+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:38.729994+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:38.730020+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:38.730113+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:38.730410+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:38.730593+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:42.239577+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:27:45.870948+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:27:47.879483+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:47.880571+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:47.881024+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:48.403462+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:48.404087+00:00", "trade", 14.415, 7.0]
["2026-10-02T14:27:48.463327+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:49.548548+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:52.286021+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:27:54.009468+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:54.009536+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:54.009930+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:54.010387+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:54.076801+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:27:54.129637+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:27:58.020904+00:00", "trade", 14.415, 5.0]
["2026-10-02T14:27:59.681454+00:00", "trade", 14.415, 10.0]
["2026-10-02T14:28:00.403380+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:00.448553+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:00.448580+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:00.449230+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:00.449283+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:00.449326+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:00.449342+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:00.449803+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:00.451458+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:00.477308+00:00", "trade", 14.415, 53.0]
["2026-10-02T14:28:00.477478+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:00.854796+00:00", "trade", 14.4189, 1.0]
["2026-10-02T14:28:01.548572+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:01.548601+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:01.548871+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:01.549315+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:01.549336+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:01.549711+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:01.549791+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:01.549793+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:01.549835+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:01.550151+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:01.550609+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:01.550665+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:01.600008+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:02.648548+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:02.648607+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:02.661306+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:02.661736+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:02.661747+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:02.662117+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:28:02.748954+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:02.749044+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:02.749563+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:02.844094+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:06.329181+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:07.388621+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:10.249311+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:10.249347+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:10.427362+00:00", "quote", 14.39, 14.44]
["2026-10-02T14:28:10.436692+00:00", "trade", 14.44, 4.0]
["2026-10-02T14:28:11.455088+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:28:11.548623+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.548652+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.548915+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.549165+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:28:11.549296+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:28:11.549321+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:28:11.549346+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:28:11.549369+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.549542+00:00", "quote", 14.39, 14.45]
["2026-10-02T14:28:11.549791+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.549815+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.549881+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.550086+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.550108+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.550482+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.551894+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.748565+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:11.748605+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:11.814502+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:11.848556+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:11.848945+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.849801+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:11.949343+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:12.009836+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:12.010215+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:12.011046+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:14.476418+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:14.476754+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:14.478005+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:14.478015+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:14.548591+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:14.549336+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:16.248609+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:16.249416+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:16.249887+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:16.250961+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:17.600965+00:00", "trade", 14.425, 10.0]
["2026-10-02T14:28:18.164183+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:18.679678+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:18.679687+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:18.749440+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:18.849350+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:22.302244+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:22.302269+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:22.349399+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:22.353519+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:23.349404+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:23.488688+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:24.460900+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:28:28.903646+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:28.948630+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:28.949373+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:29.048544+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:29.049120+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:29.049414+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:28:29.121764+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:28:35.566223+00:00", "trade", 14.4128, 70.0]
["2026-10-02T14:28:35.566280+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:28:35.566291+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:28:35.566314+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:35.566321+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:35.566345+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:35.566353+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:35.566843+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:35.566940+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:35.566990+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:35.567161+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:35.573335+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:35.606090+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:36.318190+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:36.607260+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:36.607285+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:36.837668+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:28:37.619422+00:00", "trade", 14.4218, 2.0]
["2026-10-02T14:28:37.619431+00:00", "trade", 14.4218, 4.0]
["2026-10-02T14:28:45.815950+00:00", "trade", 14.415, 10.0]
["2026-10-02T14:28:46.954552+00:00", "trade", 14.4217, 8.0]
["2026-10-02T14:28:51.271762+00:00", "trade", 14.415, 1.0]
["2026-10-02T14:29:00.550464+00:00", "trade", 14.415, 3.0]
["2026-10-02T14:29:02.066395+00:00", "trade", 14.4189, 2.0]
["2026-10-02T14:29:02.068364+00:00", "trade", 14.4189, 4.0]
["2026-10-02T14:29:04.747911+00:00", "trade", 14.415, 8.0]
["2026-10-02T14:29:05.191850+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:05.387070+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:05.387123+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:05.995975+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:06.094843+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:06.094880+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:06.878921+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:07.084316+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:07.084358+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:07.523874+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:10.521167+00:00", "trade", 14.415, 3.0]
["2026-10-02T14:29:11.226967+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:11.226992+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:11.717930+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:14.046254+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:17.461460+00:00", "trade", 14.4125, 17.0]
["2026-10-02T14:29:17.462720+00:00", "trade", 14.415, 3.0]
["2026-10-02T14:29:18.293590+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:18.559787+00:00", "trade", 14.4164, 100.0]
["2026-10-02T14:29:19.869852+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:21.166367+00:00", "trade", 14.4164, 9.0]
["2026-10-02T14:29:23.016914+00:00", "trade", 14.415, 7.0]
["2026-10-02T14:29:23.053314+00:00", "trade", 14.415, 104.0]
["2026-10-02T14:29:26.217501+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:26.217945+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:26.254348+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:26.254380+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:26.529702+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:27.216687+00:00", "trade", 14.4191, 49.0]
["2026-10-02T14:29:27.217721+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:27.218319+00:00", "trade", 14.415, 3.0]
["2026-10-02T14:29:29.029385+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:29.884289+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:29.884313+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:32.555929+00:00", "trade", 14.415, 4.0]
["2026-10-02T14:29:32.970289+00:00", "trade", 14.415, 17.0]
["2026-10-02T14:29:33.029984+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:33.454777+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:33.454819+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:38.872963+00:00", "trade", 14.415, 3.0]
["2026-10-02T14:29:41.632889+00:00", "trade", 14.415, 3.0]
["2026-10-02T14:29:42.951045+00:00", "trade", 14.42, 20.0]
["2026-10-02T14:29:44.433544+00:00", "trade", 14.4162, 1.0]
["2026-10-02T14:29:45.223468+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:29:45.403223+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:45.403248+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:45.403279+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.403301+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:29:45.403302+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:29:45.403567+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.403592+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:29:45.403740+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.403954+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:29:45.404013+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.404851+00:00", "trade", 14.41, 3.0]
["2026-10-02T14:29:45.405014+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:45.407563+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:45.407574+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:45.503709+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.503717+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:45.503735+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.504009+00:00", "trade", 14.405, 84.0]
["2026-10-02T14:29:45.504022+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.504209+00:00", "trade", 14.41, 20.0]
["2026-10-02T14:29:45.504747+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.505240+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.505255+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:45.556821+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:45.560443+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:45.560454+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.004581+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:46.004608+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:46.005398+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:46.005831+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:46.005842+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:46.104996+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.105548+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.105564+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.105582+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.107224+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.672497+00:00", "trade", 14.38, 4.0]
["2026-10-02T14:29:46.672500+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.672569+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.672595+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.673062+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.673118+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:46.673308+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:29:47.000543+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:48.199728+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:29:48.200381+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:29:50.832555+00:00", "trade", 14.4185, 1.0]
["2026-10-02T14:29:52.295433+00:00", "trade", 14.4125, 4.0]
["2026-10-02T14:29:52.683101+00:00", "trade", 14.42, 40.0]
["2026-10-02T14:29:54.412095+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:29:54.904296+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:56.594345+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:56.594390+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:56.594440+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:56.604030+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:29:56.604058+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:29:56.604065+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:29:56.604947+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:29:56.605661+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:30:00.053463+00:00", "trade", 14.39, 35.0]
["2026-10-02T14:30:00.053496+00:00", "trade", 14.39, 64.0]
["2026-10-02T14:30:00.058673+00:00", "trade", 14.4091, 1.0]
["2026-10-02T14:30:00.419015+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:30:00.580770+00:00", "trade", 14.4104, 19.0]
["2026-10-02T14:30:01.230349+00:00", "trade", 14.405, 5.0]
["2026-10-02T14:30:09.732095+00:00", "trade", 14.4169, 23.0]
["2026-10-02T14:30:10.132725+00:00", "trade", 14.4201, 4.0]
["2026-10-02T14:30:13.403890+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:30:14.611625+00:00", "trade", 14.4167, 300.0]
["2026-10-02T14:30:17.800373+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:30:25.978207+00:00", "trade", 14.4, 41.0]
["2026-10-02T14:30:25.978208+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:30:25.978209+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:30:25.978211+00:00", "trade", 14.4, 12.0]
["2026-10-02T14:30:25.978268+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:25.978276+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:25.978616+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:30:25.979121+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:25.979237+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:30:25.979297+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:26.011319+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:27.332825+00:00", "trade", 14.4164, 100.0]
["2026-10-02T14:30:27.585523+00:00", "trade", 14.4085, 4.0]
["2026-10-02T14:30:27.999058+00:00", "trade", 14.39, 2.0]
["2026-10-02T14:30:28.053692+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:30:29.259704+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:29.375179+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:29.763032+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:32.574618+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:30:32.574626+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:30:32.574644+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:32.574645+00:00", "trade", 14.39, 73.0]
["2026-10-02T14:30:32.574683+00:00", "trade", 14.39, 27.0]
["2026-10-02T14:30:32.574684+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:30:32.574684+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:32.574685+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:30:32.574691+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:30:32.574700+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:30:32.574708+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:30:32.574713+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.574800+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.574808+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.574815+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.574916+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.574925+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.574933+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.574982+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.575068+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.575287+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.575455+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.575708+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.575720+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.575737+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.575939+00:00", "trade", 14.39, 9.0]
["2026-10-02T14:30:32.576263+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.578752+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.579253+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.579710+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.637429+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:32.674756+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:33.015724+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:34.564614+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:36.546378+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:36.647905+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:42.073816+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:42.174338+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:42.908711+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:43.892781+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:30:46.644583+00:00", "trade", 14.39, 23.0]
["2026-10-02T14:30:46.644680+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:30:48.499071+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:48.499098+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:48.502266+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:48.599399+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:51.198364+00:00", "trade", 14.3901, 500.0]
["2026-10-02T14:30:53.940624+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:53.940653+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:53.944152+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:54.041493+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:56.108772+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:30:56.113943+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:30:56.510077+00:00", "trade", 14.4, 6.0]
["2026-10-02T14:30:56.911755+00:00", "trade", 14.4, 6.0]
["2026-10-02T14:30:57.420312+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.420338+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.420389+00:00", "trade", 14.4, 6.0]
["2026-10-02T14:30:57.828750+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.828829+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.828834+00:00", "trade", 14.4, 6.0]
["2026-10-02T14:30:57.828836+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.828852+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.828860+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:30:57.832832+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.832855+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.833135+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.833161+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.845429+00:00", "trade", 14.39, 153.0]
["2026-10-02T14:30:57.924291+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:57.924328+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:59.647066+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:30:59.647145+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:02.569118+00:00", "trade", 14.39, 17.0]
["2026-10-02T14:31:03.304118+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:03.304146+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:03.307145+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:03.465498+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:07.470577+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:07.584908+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:09.639986+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:09.640012+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:09.642864+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:09.698040+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:10.525757+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:31:10.525933+00:00", "trade", 14.39, 32.0]
["2026-10-02T14:31:10.526022+00:00", "trade", 14.39, 32.0]
["2026-10-02T14:31:10.526105+00:00", "trade", 14.39, 32.0]
["2026-10-02T14:31:11.772324+00:00", "trade", 14.3914, 3.0]
["2026-10-02T14:31:14.167241+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:14.270893+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:15.355380+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:16.404419+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:18.497806+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:19.590296+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:22.040279+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:23.918583+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:24.543518+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:25.038319+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:28.595027+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:28.597968+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:31:28.598008+00:00", "trade", 14.39, 150.0]
["2026-10-02T14:31:28.598025+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:28.598162+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:31:28.598163+00:00", "trade", 14.39, 45.0]
["2026-10-02T14:31:28.598430+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:31:28.890123+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:31.689485+00:00", "trade", 14.39, 6.0]
["2026-10-02T14:31:32.001670+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:31:32.184121+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:32.206396+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:32.206428+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:35.568100+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:35.966657+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:35.967488+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:36.150814+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:36.315562+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:36.315621+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:37.614365+00:00", "trade", 14.4044, 3.0]
["2026-10-02T14:31:37.877855+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:37.877894+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:38.498358+00:00", "trade", 14.4, 86.0]
["2026-10-02T14:31:38.499158+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:31:38.509081+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:31:38.510235+00:00", "trade", 14.39, 200.0]
["2026-10-02T14:31:38.510301+00:00", "trade", 14.39, 200.0]
["2026-10-02T14:31:38.512069+00:00", "trade", 14.4, 7.0]
["2026-10-02T14:31:39.166921+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:39.166954+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:39.697653+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:39.698819+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:40.227351+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:42.135413+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:42.657644+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:43.151226+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:43.992429+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:43.992455+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:43.996307+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:44.623347+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:44.623377+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:44.660270+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:44.660300+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:44.979862+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:44.979943+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:45.567459+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:46.111113+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:46.861769+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:46.902900+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:51.885781+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:52.198126+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:52.227312+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:52.384439+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:52.474053+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:52.597532+00:00", "trade", 14.39, 4.0]
["2026-10-02T14:31:52.669503+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:52.678076+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:53.886724+00:00", "trade", 14.39, 17.0]
["2026-10-02T14:31:54.120517+00:00", "trade", 14.3909, 1.0]
["2026-10-02T14:31:55.793355+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:58.092874+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:58.299250+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:31:58.342196+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:03.386305+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:03.386317+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:03.386754+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:03.853601+00:00", "trade", 14.3974, 1.0]
["2026-10-02T14:32:04.565003+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:04.712266+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:06.590599+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:09.137403+00:00", "trade", 14.3914, 49.0]
["2026-10-02T14:32:16.121543+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:32:16.131506+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:32:16.226008+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:32:16.360362+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:16.360369+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:16.997481+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.143742+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:32:17.143776+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.143803+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.143811+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144075+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144083+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144090+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144111+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144113+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:32:17.144120+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144339+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144501+00:00", "trade", 14.4, 70.0]
["2026-10-02T14:32:17.144520+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144527+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144528+00:00", "trade", 14.4, 57.0]
["2026-10-02T14:32:17.144529+00:00", "trade", 14.4, 43.0]
["2026-10-02T14:32:17.144534+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144548+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144554+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144578+00:00", "trade", 14.4, 3.0]
["2026-10-02T14:32:17.144579+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:32:17.144580+00:00", "trade", 14.4, 3.0]
["2026-10-02T14:32:17.144580+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:32:17.144602+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:32:17.144732+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:32:17.144938+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144974+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.144975+00:00", "trade", 14.4, 7.0]
["2026-10-02T14:32:17.144979+00:00", "trade", 14.4, 7.0]
["2026-10-02T14:32:17.144982+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.145025+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.145067+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.145114+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.145122+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.145165+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.145172+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.145261+00:00", "trade", 14.4, 4.0]
["2026-10-02T14:32:17.145287+00:00", "trade", 14.4, 4.0]
["2026-10-02T14:32:17.145364+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.145430+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.145640+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:32:17.145721+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.146286+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.150777+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.150804+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.153833+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.177330+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:17.240469+00:00", "trade", 14.39, 4.0]
["2026-10-02T14:32:17.675573+00:00", "trade", 14.3935, 3.0]
["2026-10-02T14:32:18.303813+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:18.303839+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:19.008815+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:19.287388+00:00", "trade", 14.39, 8.0]
["2026-10-02T14:32:21.615309+00:00", "trade", 14.39, 53.0]
["2026-10-02T14:32:21.826147+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:32:23.444882+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:23.444883+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:32:23.444912+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:23.445406+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:24.153583+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:26.978814+00:00", "trade", 14.39, 6.0]
["2026-10-02T14:32:26.982076+00:00", "trade", 14.38, 54.0]
["2026-10-02T14:32:26.983503+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:32:27.585359+00:00", "trade", 14.392, 4.0]
["2026-10-02T14:32:28.129095+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:28.129581+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:28.158064+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:28.158091+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:29.038476+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:33.127163+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:32:33.127164+00:00", "trade", 14.39, 41.0]
["2026-10-02T14:32:36.212972+00:00", "trade", 14.4024, 48.0]
["2026-10-02T14:32:40.050101+00:00", "trade", 14.3952, 5.0]
["2026-10-02T14:32:41.235419+00:00", "trade", 14.3952, 2.0]
["2026-10-02T14:32:43.695802+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:32:43.695905+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:32:52.649575+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:52.649602+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:52.650380+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:52.650809+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:52.652595+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:52.664872+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:52.753738+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:54.027578+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:54.683987+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:54.699100+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:32:54.699830+00:00", "trade", 14.38, 6.0]
["2026-10-02T14:32:54.699831+00:00", "trade", 14.38, 14.0]
["2026-10-02T14:32:54.700235+00:00", "trade", 14.38, 15.0]
["2026-10-02T14:32:54.700298+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:32:54.700298+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:54.700300+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:32:54.700301+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:32:54.700303+00:00", "trade", 14.38, 13.0]
["2026-10-02T14:32:54.700305+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:32:54.700311+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:32:54.700325+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:32:54.700353+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:32:54.700867+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:32:54.700881+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:32:54.701369+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:54.702683+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:54.705610+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:54.732928+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:54.733342+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:54.734730+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:55.386690+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:55.595584+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:55.847484+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:55.847620+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:55.880941+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:56.021840+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:32:56.252663+00:00", "trade", 14.37, 17.0]
["2026-10-02T14:32:56.261981+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.261998+00:00", "trade", 14.37, 23.0]
["2026-10-02T14:32:56.262014+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.262016+00:00", "trade", 14.37, 30.0]
["2026-10-02T14:32:56.262020+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.262276+00:00", "trade", 14.37, 53.0]
["2026-10-02T14:32:56.262278+00:00", "trade", 14.37, 17.0]
["2026-10-02T14:32:56.262382+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.262398+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.263019+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.263051+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:32:56.263103+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:32:56.263256+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:32:56.274761+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:32:56.274762+00:00", "trade", 14.37, 133.0]
["2026-10-02T14:32:56.274764+00:00", "trade", 14.37, 6.0]
["2026-10-02T14:32:56.274765+00:00", "trade", 14.37, 22.0]
["2026-10-02T14:32:56.274834+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.274859+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.275136+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.275549+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.281138+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:32:56.295815+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:00.277604+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:00.381148+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:01.566591+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:04.358623+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:04.403671+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:05.441082+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:05.441110+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:05.444474+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:05.544724+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:05.997127+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:10.927550+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:10.927580+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:10.931180+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:11.171359+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:11.530795+00:00", "trade", 14.3927, 4.0]
["2026-10-02T14:33:13.318982+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:16.175742+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:16.175771+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:16.178584+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:16.304281+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:16.674747+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:18.096106+00:00", "trade", 14.3803, 2.0]
["2026-10-02T14:33:19.956124+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:33:19.956197+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:33:19.956670+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:19.959351+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:33:19.959431+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:33:19.959776+00:00", "trade", 14.36, 71.0]
["2026-10-02T14:33:21.375495+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:21.375522+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:21.376261+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:21.909830+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:33:23.401530+00:00", "trade", 14.3899, 4.0]
["2026-10-02T14:33:25.532194+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:33:25.532219+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:33:25.532224+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:33:25.532227+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:33:25.532231+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:33:25.532545+00:00", "trade", 14.36, 13.0]
["2026-10-02T14:33:25.532549+00:00", "trade", 14.36, 6.0]
["2026-10-02T14:33:25.532551+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:33:25.532551+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:33:25.532552+00:00", "trade", 14.36, 31.0]
["2026-10-02T14:33:25.532643+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:33:25.533057+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:33:25.533441+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:33:25.533450+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:33:25.533556+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:33:25.533616+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:33:25.536301+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.536360+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.538438+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.539535+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.548019+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.548555+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.552850+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.552968+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.554533+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.554629+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.563548+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:25.563933+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:25.568251+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:25.916904+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:26.919841+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:26.919868+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:26.922735+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:27.005161+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:27.005625+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:27.162391+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:27.557566+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:27.557593+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:36.153217+00:00", "trade", 14.3888, 70.0]
["2026-10-02T14:33:36.768499+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:36.780029+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:33:36.780844+00:00", "trade", 14.37, 8.0]
["2026-10-02T14:33:37.375812+00:00", "trade", 14.3685, 2.0]
["2026-10-02T14:33:37.376410+00:00", "trade", 14.3685, 2.0]
["2026-10-02T14:33:41.512367+00:00", "trade", 14.3793, 37.0]
["2026-10-02T14:33:43.102509+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:48.318487+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:48.566708+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:48.575967+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:50.713957+00:00", "trade", 14.4091, 25.0]
["2026-10-02T14:33:51.746553+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:52.545031+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:53.161071+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:33:53.161071+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:53.161090+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:53.161097+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:33:53.161104+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:53.161111+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:53.161118+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:53.161125+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:53.161560+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:53.161619+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:53.161625+00:00", "trade", 14.35, 6.0]
["2026-10-02T14:33:53.164007+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:33:53.165209+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.165945+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.166760+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.167808+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:53.173869+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.173895+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.174691+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.178846+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.178878+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.340970+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.341507+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:53.377747+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:33:53.382453+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:53.382481+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.383265+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.383639+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:53.383708+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.383747+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.384091+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.384542+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:53.386994+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.387020+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.387801+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.388201+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.388212+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:53.480479+00:00", "trade", 14.345, 15.0]
["2026-10-02T14:33:55.188491+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:55.189036+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:55.199340+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:55.199366+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:55.200085+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:55.200140+00:00", "trade", 14.345, 150.0]
["2026-10-02T14:33:55.200140+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:55.200544+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:55.200555+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:56.715375+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:33:57.706403+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.706959+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.707072+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:57.707435+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.707523+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:57.720652+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:57.720690+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.721232+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.721497+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.721663+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.722207+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:57.722781+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.722808+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.724780+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.725505+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:57.725823+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:57.728036+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:58.799562+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:33:58.800422+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:58.800449+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:58.801198+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:58.801598+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:33:58.803184+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.291994+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.292562+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:34:01.760073+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.760102+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.760827+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.760887+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.761299+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.762718+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.770423+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.770610+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:01.839646+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:03.573755+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:03.679773+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:04.141168+00:00", "trade", 14.345, 5.0]
["2026-10-02T14:34:04.141185+00:00", "trade", 14.345, 5.0]
["2026-10-02T14:34:04.772814+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:05.348722+00:00", "trade", 14.3852, 1.0]
["2026-10-02T14:34:06.118802+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:06.493488+00:00", "trade", 14.3852, 20.0]
["2026-10-02T14:34:06.803613+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:08.737348+00:00", "trade", 14.345, 10.0]
["2026-10-02T14:34:10.070751+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:10.392563+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:10.497247+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:10.510527+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:11.249732+00:00", "trade", 14.3544, 1.0]
["2026-10-02T14:34:11.410830+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:15.413126+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:15.561416+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:17.676366+00:00", "trade", 14.3674, 4.0]
["2026-10-02T14:34:21.094846+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:21.110833+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:21.198555+00:00", "trade", 14.3558, 1.0]
["2026-10-02T14:34:21.691494+00:00", "trade", 14.3499, 1.0]
["2026-10-02T14:34:21.692443+00:00", "trade", 14.3499, 2.0]
["2026-10-02T14:34:23.562214+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:34:23.951115+00:00", "trade", 14.345, 4950.0]
["2026-10-02T14:34:23.998541+00:00", "trade", 14.3599, 4950.0]
["2026-10-02T14:34:24.005402+00:00", "trade", 14.36, 70.0]
["2026-10-02T14:34:24.005403+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:24.005406+00:00", "trade", 14.36, 170.0]
["2026-10-02T14:34:24.005423+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:24.005427+00:00", "trade", 14.36, 30.0]
["2026-10-02T14:34:24.005431+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:24.005445+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:24.005451+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:24.005465+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:24.005472+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:24.005478+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:24.005491+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:24.005497+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:34:24.005498+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:34:24.005500+00:00", "trade", 14.37, 20.0]
["2026-10-02T14:34:24.005504+00:00", "trade", 14.36, 11.0]
["2026-10-02T14:34:24.005505+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:24.005568+00:00", "trade", 14.36, 22.0]
["2026-10-02T14:34:24.005571+00:00", "trade", 14.36, 9.0]
["2026-10-02T14:34:24.005571+00:00", "trade", 14.36, 80.0]
["2026-10-02T14:34:24.005571+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:24.005644+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:24.005731+00:00", "trade", 14.36, 40.0]
["2026-10-02T14:34:24.005778+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:34:24.005779+00:00", "trade", 14.37, 80.0]
["2026-10-02T14:34:24.006151+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:34:24.006154+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:34:24.006322+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:34:24.006523+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:34:24.006551+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:34:24.006579+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:34:24.007150+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:34:24.008734+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:34:24.008789+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.008842+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.009685+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.011689+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.043071+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.106091+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.108052+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.108065+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.446793+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.448178+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.448243+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.448622+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:24.448687+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:25.009915+00:00", "trade", 14.375, 7.0]
["2026-10-02T14:34:25.508963+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:26.009757+00:00", "trade", 14.375, 6.0]
["2026-10-02T14:34:26.172005+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:26.172154+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:26.208422+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:27.006957+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:34:28.028101+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:28.155094+00:00", "trade", 14.3899, 4950.0]
["2026-10-02T14:34:28.156368+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:28.156377+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:28.165063+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:34:28.165063+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:34:28.165065+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:34:28.165084+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:28.165113+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:28.165154+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:28.165307+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:28.165319+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:28.165335+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:34:28.165347+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:34:28.165621+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:34:28.165622+00:00", "trade", 14.39, 3.0]
["2026-10-02T14:34:28.165623+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:34:28.165686+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:34:28.165693+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:28.165713+00:00", "trade", 14.39, 20.0]
["2026-10-02T14:34:28.165714+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:28.165743+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:28.165863+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:28.165930+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:28.207314+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:28.207342+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:34:28.207722+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:34:28.215543+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:34:28.215912+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:34:28.216269+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:34:28.274948+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:34:28.275042+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:34:28.275054+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:34:28.275095+00:00", "trade", 14.39, 37.0]
["2026-10-02T14:34:28.275124+00:00", "trade", 14.39, 37.0]
["2026-10-02T14:34:28.275428+00:00", "trade", 14.39, 37.0]
["2026-10-02T14:34:28.275718+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:34:28.275774+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:34:28.275794+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:34:28.275809+00:00", "trade", 14.39, 37.0]
["2026-10-02T14:34:28.275847+00:00", "trade", 14.39, 37.0]
["2026-10-02T14:34:28.275896+00:00", "trade", 14.39, 37.0]
["2026-10-02T14:34:28.275953+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:34:28.349398+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:28.350213+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:28.351677+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:28.351861+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:28.351873+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:28.352061+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.352544+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.353576+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.353588+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.407856+00:00", "trade", 14.385, 900.0]
["2026-10-02T14:34:28.408196+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:34:28.409286+00:00", "trade", 14.385, 4050.0]
["2026-10-02T14:34:28.409478+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:34:28.409488+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:34:28.409882+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.410368+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.410379+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.412355+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.828479+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.828685+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.829771+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:28.829782+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.320474+00:00", "trade", 14.37, 9900.0]
["2026-10-02T14:34:29.320551+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:29.321770+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:29.321781+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:29.322227+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.322276+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.322650+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.322656+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.322702+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.322786+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.322796+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.324211+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.331515+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:34:29.331520+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:34:29.331677+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:34:29.331741+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:34:29.331760+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:34:29.331881+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:34:29.332047+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:34:29.332094+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:34:29.332438+00:00", "trade", 14.385, 90.0]
["2026-10-02T14:34:29.332488+00:00", "trade", 14.385, 10.0]
["2026-10-02T14:34:29.338219+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:34:29.339386+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:34:29.341693+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:34:29.341701+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:34:29.341742+00:00", "trade", 14.385, 37.0]
["2026-10-02T14:34:29.341780+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:34:29.341781+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:34:29.341788+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:34:29.341885+00:00", "trade", 14.385, 37.0]
["2026-10-02T14:34:29.341906+00:00", "trade", 14.385, 37.0]
["2026-10-02T14:34:29.342066+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:34:29.342082+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:34:29.342136+00:00", "trade", 14.385, 37.0]
["2026-10-02T14:34:29.342161+00:00", "trade", 14.385, 37.0]
["2026-10-02T14:34:29.342187+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.379568+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:34:29.727047+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:29.728495+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:29.728506+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:29.728952+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.729472+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:29.729479+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:30.009674+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:30.012049+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:30.012061+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:31.014445+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:31.014446+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:34:31.014531+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:31.014556+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:31.014682+00:00", "trade", 14.37, 84.0]
["2026-10-02T14:34:31.014683+00:00", "trade", 14.36, 15.0]
["2026-10-02T14:34:31.014685+00:00", "trade", 14.36, 26.0]
["2026-10-02T14:34:31.014690+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:34:31.014710+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:34:31.014739+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:34:31.014930+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:34:31.014930+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:34:31.014938+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:34:31.014945+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:34:31.014951+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:34:31.014963+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:34:31.014963+00:00", "trade", 14.36, 81.0]
["2026-10-02T14:34:31.014972+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:34:31.014995+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:34:31.015106+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:34:31.021738+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:34:31.540169+00:00", "trade", 14.365, 200.0]
["2026-10-02T14:34:31.542776+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:34:31.573986+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:34:32.761271+00:00", "trade", 14.365, 200.0]
["2026-10-02T14:34:32.761809+00:00", "trade", 14.36, 74.0]
["2026-10-02T14:34:32.761809+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:34:32.761810+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:34:32.761812+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:32.761813+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:34:32.761816+00:00", "trade", 14.35, 11.0]
["2026-10-02T14:34:32.761821+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:32.761821+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:32.761823+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:34:32.761841+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:32.761845+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.761853+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:32.761865+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:32.761879+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.761885+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.761898+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.761918+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.761931+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.761938+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.762382+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:34:32.762448+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.762456+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.762463+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.762470+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.762477+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.762630+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.762833+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.763129+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.763209+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.763219+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.763277+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.763280+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.763589+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.763662+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.765975+00:00", "trade", 14.355, 300.0]
["2026-10-02T14:34:32.766020+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:34:32.767593+00:00", "trade", 14.35, 150.0]
["2026-10-02T14:34:32.767602+00:00", "trade", 14.35, 93.0]
["2026-10-02T14:34:32.767607+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.767612+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.767617+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.767622+00:00", "trade", 14.34, 4.0]
["2026-10-02T14:34:32.767627+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.767651+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.767719+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.767744+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.767770+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.768237+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.768643+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:32.769905+00:00", "trade", 14.355, 300.0]
["2026-10-02T14:34:32.769906+00:00", "trade", 14.35, 125.0]
["2026-10-02T14:34:32.769907+00:00", "trade", 14.34, 60.0]
["2026-10-02T14:34:32.769908+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.769926+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.769945+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:32.769945+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:32.769952+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:32.769958+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:32.769964+00:00", "trade", 14.35, 14.0]
["2026-10-02T14:34:32.769965+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:32.770000+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770007+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770167+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770177+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770247+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770277+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770298+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770394+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:32.770410+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:34:32.770422+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:34:32.770430+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770482+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770513+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770520+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770521+00:00", "trade", 14.35, 48.0]
["2026-10-02T14:34:32.770528+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770541+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770547+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770554+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770561+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.770569+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.771019+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.774287+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:32.774287+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.774289+00:00", "trade", 14.35, 14.0]
["2026-10-02T14:34:32.774290+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:34:32.774291+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:34:32.774294+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:32.774295+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:34:32.774298+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:34:32.774298+00:00", "trade", 14.35, 48.0]
["2026-10-02T14:34:32.774301+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.774308+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.774314+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.774320+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.774341+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.774348+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.774355+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.776806+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:32.776844+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:32.776845+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:32.776918+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.776932+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.776950+00:00", "quote", 14.35, 14.35]
["2026-10-02T14:34:32.777109+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:34:32.777148+00:00", "quote", 14.35, 14.35]
["2026-10-02T14:34:32.777485+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.777486+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:34:32.777716+00:00", "trade", 14.35, 29.0]
["2026-10-02T14:34:32.778200+00:00", "trade", 14.35, 71.0]
["2026-10-02T14:34:32.779530+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.779776+00:00", "trade", 14.35, 98.0]
["2026-10-02T14:34:32.779845+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.781053+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:34:32.782329+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.782351+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.782416+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.782437+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.785547+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.785634+00:00", "trade", 14.34, 200.0]
["2026-10-02T14:34:32.785695+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.787728+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.787731+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.787731+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.787732+00:00", "trade", 14.34, 48.0]
["2026-10-02T14:34:32.787749+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.787756+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.789570+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.791459+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.791466+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.791493+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.791496+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.791498+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.791503+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.791512+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.791556+00:00", "trade", 14.34, 44.0]
["2026-10-02T14:34:32.791563+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.791603+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.791790+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.791827+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.791895+00:00", "trade", 14.34, 44.0]
["2026-10-02T14:34:32.791896+00:00", "trade", 14.34, 44.0]
["2026-10-02T14:34:32.791898+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.791899+00:00", "trade", 14.33, 13.0]
["2026-10-02T14:34:32.791902+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.791903+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.791903+00:00", "trade", 14.33, 16.0]
["2026-10-02T14:34:32.791915+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.791936+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.791949+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.791962+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.791969+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.791970+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:34:32.791975+00:00", "trade", 14.33, 50.0]
["2026-10-02T14:34:32.791976+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.791978+00:00", "trade", 14.33, 12.0]
["2026-10-02T14:34:32.791981+00:00", "trade", 14.33, 8.0]
["2026-10-02T14:34:32.791982+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:34:32.791983+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.791984+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.791987+00:00", "trade", 14.33, 31.0]
["2026-10-02T14:34:32.791991+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:34:32.791991+00:00", "trade", 14.33, 9.0]
["2026-10-02T14:34:32.791992+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.792013+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.792019+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.792171+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.792188+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.792225+00:00", "trade", 14.33, 125.0]
["2026-10-02T14:34:32.792283+00:00", "trade", 14.34, 300.0]
["2026-10-02T14:34:32.792284+00:00", "trade", 14.33, 87.0]
["2026-10-02T14:34:32.792285+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.792296+00:00", "trade", 14.33, 5.0]
["2026-10-02T14:34:32.792323+00:00", "trade", 14.33, 6.0]
["2026-10-02T14:34:32.792347+00:00", "trade", 14.34, 200.0]
["2026-10-02T14:34:32.792355+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.792365+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.792426+00:00", "trade", 14.335, 16.0]
["2026-10-02T14:34:32.792640+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.792848+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.792862+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.792886+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.792888+00:00", "trade", 14.34, 3.0]
["2026-10-02T14:34:32.792923+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.793036+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.793157+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.793254+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.793420+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.793714+00:00", "trade", 14.33, 125.0]
["2026-10-02T14:34:32.793970+00:00", "trade", 14.34, 7.0]
["2026-10-02T14:34:32.793970+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.794032+00:00", "trade", 14.34, 37.0]
["2026-10-02T14:34:32.794052+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.794067+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.794089+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.794096+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.794105+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.794319+00:00", "trade", 14.34, 4.0]
["2026-10-02T14:34:32.797882+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.798321+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:34:32.798448+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.799228+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.799805+00:00", "trade", 14.33, 700.0]
["2026-10-02T14:34:32.800268+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.800296+00:00", "trade", 14.34, 15.0]
["2026-10-02T14:34:32.800811+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:34:32.803482+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.803483+00:00", "trade", 14.34, 105.0]
["2026-10-02T14:34:32.803484+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.803485+00:00", "trade", 14.34, 7.0]
["2026-10-02T14:34:32.803487+00:00", "trade", 14.34, 30.0]
["2026-10-02T14:34:32.803489+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.803492+00:00", "trade", 14.34, 300.0]
["2026-10-02T14:34:32.803492+00:00", "trade", 14.34, 36.0]
["2026-10-02T14:34:32.803492+00:00", "trade", 14.34, 7.0]
["2026-10-02T14:34:32.803494+00:00", "trade", 14.34, 4.0]
["2026-10-02T14:34:32.803498+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.803509+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:32.803536+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.803543+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.803557+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.804063+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.804754+00:00", "trade", 14.33, 200.0]
["2026-10-02T14:34:32.804796+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805324+00:00", "trade", 14.33, 84.0]
["2026-10-02T14:34:32.805326+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.805327+00:00", "trade", 14.33, 34.0]
["2026-10-02T14:34:32.805346+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805352+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805359+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805370+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805384+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805398+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805405+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805406+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:34:32.805408+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.805415+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.805418+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.805703+00:00", "trade", 14.33, 44.0]
["2026-10-02T14:34:32.805703+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805705+00:00", "trade", 14.33, 56.0]
["2026-10-02T14:34:32.805720+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.805725+00:00", "trade", 14.33, 113.0]
["2026-10-02T14:34:32.805725+00:00", "trade", 14.33, 16.0]
["2026-10-02T14:34:32.805727+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:34:32.805727+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.805733+00:00", "trade", 14.33, 20.0]
["2026-10-02T14:34:32.805734+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.805735+00:00", "trade", 14.33, 8.0]
["2026-10-02T14:34:32.805735+00:00", "trade", 14.33, 6.0]
["2026-10-02T14:34:32.805735+00:00", "trade", 14.33, 28.0]
["2026-10-02T14:34:32.805739+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:34:32.805739+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.805741+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:34:32.805749+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.805779+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.805822+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.805848+00:00", "trade", 14.33, 200.0]
["2026-10-02T14:34:32.805860+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.805878+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.805885+00:00", "trade", 14.335, 100.0]
["2026-10-02T14:34:32.805899+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.805906+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.805998+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.805999+00:00", "trade", 14.33, 44.0]
["2026-10-02T14:34:32.806000+00:00", "trade", 14.33, 37.0]
["2026-10-02T14:34:32.806004+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.806018+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.806130+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.806207+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.806393+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.806570+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.806587+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.806679+00:00", "trade", 14.33, 63.0]
["2026-10-02T14:34:32.806770+00:00", "trade", 14.33, 63.0]
["2026-10-02T14:34:32.806831+00:00", "trade", 14.33, 37.0]
["2026-10-02T14:34:32.807374+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.809387+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.809779+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.810000+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:34:32.810025+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.810918+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.813334+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.817627+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.817789+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.817882+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821398+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821399+00:00", "trade", 14.33, 300.0]
["2026-10-02T14:34:32.821403+00:00", "trade", 14.32, 6.0]
["2026-10-02T14:34:32.821403+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:34:32.821405+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.821406+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:34:32.821406+00:00", "trade", 14.32, 44.0]
["2026-10-02T14:34:32.821411+00:00", "trade", 14.32, 56.0]
["2026-10-02T14:34:32.821411+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:34:32.821412+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.821413+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:34:32.821426+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821428+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821428+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821453+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821459+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821466+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821472+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821486+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821492+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821520+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821640+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821670+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821677+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821681+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821683+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821690+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821703+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821703+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821710+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821712+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821734+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821749+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821756+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821805+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821917+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821959+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.821978+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.821987+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.822243+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.826647+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.831063+00:00", "trade", 14.32, 3735.0]
["2026-10-02T14:34:32.847914+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:34:32.847961+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.847968+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:34:32.850377+00:00", "trade", 14.33, 94.0]
["2026-10-02T14:34:32.851133+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.851134+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:32.851135+00:00", "trade", 14.33, 6.0]
["2026-10-02T14:34:32.851140+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.851154+00:00", "trade", 14.33, 44.0]
["2026-10-02T14:34:32.851154+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:34:32.851162+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851173+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851181+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851188+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851206+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851214+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851333+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851386+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851388+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851574+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.851581+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.852678+00:00", "trade", 14.33, 191.0]
["2026-10-02T14:34:32.854255+00:00", "trade", 14.33, 208.0]
["2026-10-02T14:34:32.854731+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:34:32.854785+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:32.856219+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:34:32.870047+00:00", "trade", 14.33, 9.0]
["2026-10-02T14:34:32.903773+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.904603+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.905011+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:32.921076+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:33.112236+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:34:33.112323+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:33.112661+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:33.213863+00:00", "trade", 14.34, 300.0]
["2026-10-02T14:34:33.213875+00:00", "trade", 14.34, 150.0]
["2026-10-02T14:34:33.213919+00:00", "trade", 14.34, 300.0]
["2026-10-02T14:34:33.213920+00:00", "trade", 14.34, 150.0]
["2026-10-02T14:34:33.213923+00:00", "trade", 14.34, 150.0]
["2026-10-02T14:34:33.213929+00:00", "trade", 14.34, 150.0]
["2026-10-02T14:34:33.214012+00:00", "trade", 14.34, 150.0]
["2026-10-02T14:34:33.214181+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:34:33.234803+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:33.234810+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:34:33.234811+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:33.234839+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:33.234847+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:34:33.234847+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:33.234853+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:33.234873+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:33.234880+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:33.235048+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:33.235107+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:33.235152+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:33.235193+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:34:33.235203+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:34:33.235214+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:34:33.235215+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:33.235282+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:33.235288+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:33.235289+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:33.235295+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:33.235302+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:33.235309+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:33.235316+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:33.235340+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:33.235353+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:33.235364+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:33.235694+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:33.236878+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:33.240038+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:33.267477+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:33.446208+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:34.658825+00:00", "trade", 14.36, 63.0]
["2026-10-02T14:34:34.659074+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:34.660788+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:34.660798+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:35.506922+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:35.569458+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:35.574744+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:35.653735+00:00", "trade", 14.36, 60.0]
["2026-10-02T14:34:35.656123+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:35.657337+00:00", "trade", 14.36, 40.0]
["2026-10-02T14:34:36.428762+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:36.716561+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:36.811913+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:37.652201+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:37.873820+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:37.873847+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:37.876787+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:37.978399+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:38.088683+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:39.211610+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:40.469315+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:40.496942+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:41.854701+00:00", "trade", 14.3576, 1.0]
["2026-10-02T14:34:41.855539+00:00", "trade", 14.3576, 7.0]
["2026-10-02T14:34:41.967206+00:00", "trade", 14.36, 600.0]
["2026-10-02T14:34:41.970713+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:41.970851+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:41.971624+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:41.979069+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:41.985294+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:41.985322+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:41.985879+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:41.996905+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:42.032338+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:42.192097+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:42.748850+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:43.272177+00:00", "trade", 14.3579, 2.0]
["2026-10-02T14:34:43.273167+00:00", "trade", 14.3579, 1.0]
["2026-10-02T14:34:43.273589+00:00", "trade", 14.3579, 1.0]
["2026-10-02T14:34:43.474444+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:45.328071+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:45.376956+00:00", "trade", 14.36, 4950.0]
["2026-10-02T14:34:45.401738+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:45.452292+00:00", "trade", 14.3601, 1.0]
["2026-10-02T14:34:45.532935+00:00", "trade", 14.3699, 4950.0]
["2026-10-02T14:34:46.653231+00:00", "trade", 14.3695, 4950.0]
["2026-10-02T14:34:46.755836+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:46.804354+00:00", "trade", 14.3699, 4950.0]
["2026-10-02T14:34:47.058240+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:47.175527+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:47.175548+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:47.175557+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:47.175569+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:47.175576+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:47.175583+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:47.175902+00:00", "trade", 14.365, 103.0]
["2026-10-02T14:34:47.218706+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:47.446687+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:34:47.789998+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:47.892344+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:48.266694+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:48.266723+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.552979+00:00", "trade", 14.365, 400.0]
["2026-10-02T14:34:50.815325+00:00", "trade", 14.3601, 9900.0]
["2026-10-02T14:34:50.815388+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:50.815388+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815390+00:00", "trade", 14.36, 600.0]
["2026-10-02T14:34:50.815391+00:00", "trade", 14.36, 82.0]
["2026-10-02T14:34:50.815393+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:34:50.815394+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815395+00:00", "trade", 14.36, 2.0]
["2026-10-02T14:34:50.815401+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815408+00:00", "trade", 14.36, 1000.0]
["2026-10-02T14:34:50.815408+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815422+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815429+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815436+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815442+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815456+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815471+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:34:50.815778+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:34:50.815844+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:50.815851+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:50.815858+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:50.815865+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:50.815873+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:50.815880+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:34:50.816209+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.816458+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:34:50.816467+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:34:50.816493+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:34:50.816497+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.816524+00:00", "trade", 14.36, 17.0]
["2026-10-02T14:34:50.817090+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.817169+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:34:50.817202+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.818389+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.818740+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.819907+00:00", "trade", 14.36, 28.0]
["2026-10-02T14:34:50.819949+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.819977+00:00", "trade", 14.36, 28.0]
["2026-10-02T14:34:50.820246+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.820263+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.820519+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.820599+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.822144+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:34:50.829162+00:00", "trade", 14.36, 23.0]
["2026-10-02T14:34:50.834348+00:00", "trade", 14.36, 17.0]
["2026-10-02T14:34:50.834574+00:00", "trade", 14.36, 32.0]
["2026-10-02T14:34:50.915587+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:50.915648+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:50.916882+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:51.591863+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:51.591869+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:51.690980+00:00", "trade", 14.3401, 9900.0]
["2026-10-02T14:34:51.691788+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:51.774952+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:51.774962+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:52.653539+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:52.654112+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:52.660410+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:34:53.427166+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:53.429339+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:53.429352+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:53.454426+00:00", "trade", 14.36, 800.0]
["2026-10-02T14:34:53.454514+00:00", "trade", 14.36, 800.0]
["2026-10-02T14:34:53.454594+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:53.455432+00:00", "trade", 14.36, 700.0]
["2026-10-02T14:34:53.469053+00:00", "trade", 14.36, 800.0]
["2026-10-02T14:34:53.477422+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:34:53.479514+00:00", "trade", 14.355, 700.0]
["2026-10-02T14:34:53.481449+00:00", "trade", 14.355, 400.0]
["2026-10-02T14:34:53.482452+00:00", "trade", 14.355, 700.0]
["2026-10-02T14:34:53.483751+00:00", "trade", 14.355, 200.0]
["2026-10-02T14:34:53.491762+00:00", "trade", 14.36, 800.0]
["2026-10-02T14:34:53.888361+00:00", "trade", 14.355, 700.0]
["2026-10-02T14:34:53.913523+00:00", "trade", 14.355, 500.0]
["2026-10-02T14:34:53.918372+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:34:55.641685+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:34:56.346863+00:00", "trade", 14.355, 300.0]
["2026-10-02T14:34:56.351832+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:34:56.355090+00:00", "trade", 14.355, 200.0]
["2026-10-02T14:34:56.578624+00:00", "trade", 14.355, 200.0]
["2026-10-02T14:34:56.579515+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:34:56.901717+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:34:58.356546+00:00", "trade", 14.355, 200.0]
["2026-10-02T14:34:59.349029+00:00", "trade", 14.355, 500.0]
["2026-10-02T14:35:01.530557+00:00", "trade", 14.355, 300.0]
["2026-10-02T14:35:01.807608+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:35:01.807647+00:00", "trade", 14.355, 200.0]
["2026-10-02T14:35:01.812879+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:35:01.813343+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:35:01.813797+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:35:01.818014+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:35:01.818491+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:35:01.818943+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:35:01.828920+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:35:01.829890+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:35:01.834275+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:35:01.839856+00:00", "trade", 14.355, 150.0]
["2026-10-02T14:35:02.452259+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:03.911159+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:03.911390+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:03.911391+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:35:03.911465+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:03.911491+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:03.911622+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:03.911692+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:03.911716+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:03.911738+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:03.911746+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:03.912925+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:03.913375+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:03.966687+00:00", "trade", 14.35, 41.0]
["2026-10-02T14:35:03.967115+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:05.282176+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:05.357867+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:05.357894+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.358651+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.359022+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:05.359132+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.359177+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.359478+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.359931+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:05.528912+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:05.574340+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:05.574376+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.575127+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.575498+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:05.575630+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.575679+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.575947+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.576379+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.576679+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.576818+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:35:05.576831+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.576856+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.577593+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:05.578016+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:35:06.374210+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:35:06.374211+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:35:06.374212+00:00", "trade", 14.34, 79.0]
["2026-10-02T14:35:06.374237+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:35:06.374243+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:35:06.374249+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:35:06.374256+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:35:06.374269+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:35:06.374284+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:35:06.374297+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:35:06.374490+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:35:06.374599+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:06.374609+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:06.374787+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:06.374878+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:06.378272+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:06.379369+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:06.416635+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:06.416970+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:06.417052+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:06.632570+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.632780+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.632826+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.634445+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.634461+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.688557+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.874947+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:06.885139+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:06.896158+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.896183+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.896203+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.896491+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.896908+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.897337+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:06.897347+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:07.967208+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:07.967703+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:07.967711+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:08.049692+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:08.049721+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:08.049998+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:08.050451+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:08.050826+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:08.050946+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:08.050976+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:08.051278+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:08.051310+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:08.052267+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:09.149628+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:09.149654+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:09.149932+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:09.150389+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:09.150767+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:09.150883+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:09.150913+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:09.151220+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:09.151676+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:09.503068+00:00", "trade", 14.338, 1.0]
["2026-10-02T14:35:09.848604+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:10.249640+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:10.249668+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:10.249981+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:10.250411+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:10.250795+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:10.250901+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:10.250932+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:10.251251+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:10.251702+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:10.252659+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:11.349646+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:11.349674+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:11.350005+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:11.350410+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:11.350785+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:11.350890+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:11.350934+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:11.351266+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:11.351721+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:11.352710+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:12.403918+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:12.403946+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:12.403963+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:12.404515+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:12.404542+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:12.405102+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:12.405111+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:12.672657+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.214157+00:00", "trade", 14.3592, 70.0]
["2026-10-02T14:35:13.466703+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.467113+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:13.467612+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:13.503925+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.503952+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.504245+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.504648+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.504679+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.505061+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:13.505157+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.505210+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.505514+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:13.505532+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:13.507123+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:14.603921+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:14.603949+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:14.604247+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:14.604666+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:14.604691+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:14.605067+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:14.605181+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:14.605233+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:14.605513+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:14.605977+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:15.703927+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:15.703955+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:15.704203+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:15.704659+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:15.704686+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:15.705064+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:15.705171+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:15.705220+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:15.705506+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:15.705958+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:15.706923+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:15.890734+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:16.459989+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:16.460919+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:16.761227+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:16.761254+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:16.761268+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:16.761534+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:16.761959+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:16.761986+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:16.762361+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:16.762464+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:16.762507+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:16.762817+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:16.763275+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:17.365021+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:17.773005+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:17.861208+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:17.861236+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:17.861254+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:17.861535+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:17.861933+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:17.861987+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:17.862415+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:17.862424+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:18.866691+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:18.867123+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:18.867619+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:18.869164+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:18.961214+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:18.961958+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:18.962274+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:18.962412+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:18.962422+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:18.962658+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:18.962864+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:18.963129+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:18.963135+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:18.965687+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:20.061178+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:20.061912+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:20.062198+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:20.062369+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:20.062380+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:20.062581+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:20.063051+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:20.064567+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:20.815488+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:20.815924+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:20.815952+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:20.816486+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:20.818254+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:21.116235+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:21.116262+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:21.116269+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:21.116534+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:21.116598+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:21.117281+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:21.117386+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:21.117476+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:21.117862+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:21.117922+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:21.120354+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:21.415146+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:21.531156+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:21.602207+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:21.634813+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:22.202515+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:22.202542+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:22.202549+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:22.202847+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:22.202887+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:22.203558+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:22.203656+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:22.204706+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:23.934212+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.432033+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.432456+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:24.433980+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:24.502538+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.502563+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.502582+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.503135+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.503161+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.503244+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.503425+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.503555+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:24.504810+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.566692+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.567123+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:25.602582+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.602610+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.602864+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.602943+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.603282+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.603477+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.603512+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.603530+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:25.603789+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:25.603997+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:25.604047+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:25.961675+00:00", "trade", 14.325, 4700.0]
["2026-10-02T14:35:26.055140+00:00", "trade", 14.3578, 1.0]
["2026-10-02T14:35:26.609761+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:26.609787+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:26.610066+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:26.610537+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:26.610565+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:26.610939+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:26.611064+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:26.611113+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:26.611419+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:26.611954+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:26.613015+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:26.794682+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:26.795782+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:27.653551+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:27.653577+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:27.653832+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:27.654306+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:27.654674+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:27.654789+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:27.654838+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:27.655116+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:27.655567+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:27.657589+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:27.782724+00:00", "trade", 14.3578, 20.0]
["2026-10-02T14:35:28.753516+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:28.753543+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:28.753854+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:28.754273+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:28.754649+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:28.754764+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:28.754812+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:28.755094+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:28.755548+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:28.757973+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:29.250474+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:29.258686+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:35:29.851297+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:29.851326+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:29.852036+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:29.852061+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:29.852494+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:29.852506+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:29.951272+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:29.951703+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:29.952201+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:29.953770+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:30.530150+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:30.530281+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:30.530768+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:30.532193+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:30.930159+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:30.930187+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:30.930487+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:30.930940+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:30.931324+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:30.931417+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:30.931462+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:30.931789+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:30.932243+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:30.932608+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:30.934208+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:32.010350+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:32.010378+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:32.010664+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:32.011108+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:32.011485+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:32.011594+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:32.011649+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:32.011933+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:32.012387+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:32.012745+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:33.110353+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:33.110382+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:33.110649+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:33.110714+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:33.111088+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:33.111142+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:33.111518+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:33.111590+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:33.111645+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:33.111962+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:33.112416+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:33.113399+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:34.210348+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:34.210375+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:34.211088+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:34.211114+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:34.211547+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:34.211567+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:34.310358+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:34.310776+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:34.311255+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:34.311261+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:35.310384+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:35.310412+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:35.310697+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:35.311139+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:35.311165+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:35.311548+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:35.311654+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:35.311704+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:35.311994+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:35.312450+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:35.313431+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:36.410351+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:36.410380+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:36.410674+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:36.411093+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:36.411120+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:36.411496+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:36.411604+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:36.411656+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:36.411941+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:36.412396+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:37.208783+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:37.510346+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:37.511088+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:37.511545+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:37.511556+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:37.610394+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:37.610808+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:37.611315+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:37.611322+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:40.010374+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:40.010522+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:40.011300+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:40.011757+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:40.011767+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:40.110373+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:40.110789+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:40.111264+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:40.111271+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:41.110413+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:41.111145+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:41.111602+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:41.111613+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:41.210357+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:41.210781+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:41.211257+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:42.210414+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:42.211149+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:42.211604+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:42.211615+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:42.310383+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:42.310799+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:42.311277+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:42.312883+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:42.825298+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:43.138829+00:00", "trade", 14.3557, 1.0]
["2026-10-02T14:35:43.310387+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:43.310415+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:43.310674+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:43.311124+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:43.311147+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:43.311521+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:43.311600+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:43.311646+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:43.311964+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:43.312416+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:43.313377+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.410423+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.410450+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.410698+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.411158+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.411180+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.411553+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.411666+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.411713+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.411996+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.412455+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.413428+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.578497+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.581223+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.583690+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.583986+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.584066+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.603018+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.603926+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.605368+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.605424+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.605522+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.606122+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.606548+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.607581+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.699528+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.699598+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.700042+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.700061+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.701912+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.703668+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.808748+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.808821+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.809139+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.809159+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.809940+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.810840+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.847707+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.847771+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.847799+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.847818+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.860277+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.860332+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.860341+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.863722+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.863729+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:44.866754+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:44.973680+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:45.510391+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:45.510418+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:45.510969+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:45.510995+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:45.511095+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:45.511126+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:45.511374+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:45.511634+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:45.511681+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:45.511814+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:45.512266+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:46.567039+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:46.567067+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:46.567327+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:46.567773+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:46.567827+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:46.568207+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:46.568287+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:46.568344+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:46.568652+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:46.569108+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:46.570083+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:47.667029+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:47.667056+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:47.667601+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:47.667628+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:47.667729+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:47.667762+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:47.668002+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:47.668279+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:47.668335+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:47.668452+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:47.668908+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:47.669911+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:48.767076+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:48.767103+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:48.767365+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:48.767828+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:48.767856+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:48.768231+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:48.768341+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:48.768393+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:48.768674+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:48.769129+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:48.770113+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:49.436645+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:49.867053+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:49.867080+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:49.867368+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:49.867790+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:49.867812+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:49.868185+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:49.868303+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:49.868360+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:49.868476+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:49.868647+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:49.869615+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:50.967072+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:50.967099+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:50.967394+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:50.967810+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:50.967835+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:50.968208+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:50.968323+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:50.968379+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:50.968651+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:50.969107+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:50.970086+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:52.067051+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:52.067781+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:52.068235+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:52.068246+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:52.167059+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:52.167486+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:52.167919+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:52.169464+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:53.167050+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:53.167777+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:53.168234+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:53.168242+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:53.267028+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:53.267103+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:53.267451+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:53.268356+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:53.268363+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:53.300545+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:35:53.300933+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:53.301254+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:53.301773+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:53.301878+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:53.367124+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:35:54.267070+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:54.267098+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:54.267394+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:54.267443+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:54.267783+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:54.267838+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:35:54.268240+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:00.318985+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:00.319007+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:00.319656+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:00.320180+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:00.320205+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:00.320215+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:00.320563+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:00.320579+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:00.321011+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:00.322990+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:00.322999+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:01.418496+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:01.419689+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:01.419701+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:01.420133+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:01.420618+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:01.420625+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:01.422358+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:01.422367+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:02.518450+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:02.519655+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:02.519665+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:02.520121+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:02.520634+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:02.520640+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:02.522312+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:02.522322+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:02.689941+00:00", "trade", 14.3574, 1.0]
["2026-10-02T14:36:03.618441+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:03.619637+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:03.619647+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:03.620080+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:03.620096+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:03.620539+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:03.620546+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:03.620558+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:03.623374+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:03.623384+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:04.718437+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:04.718704+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:04.719643+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:04.719653+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:36:04.720092+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:04.720108+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:04.720548+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:04.720555+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:04.720582+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:04.721042+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:08.738362+00:00", "trade", 14.3566, 4.0]
["2026-10-02T14:36:12.392750+00:00", "trade", 14.3649, 15.0]
["2026-10-02T14:36:12.586975+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:12.587000+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:12.587265+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:12.587288+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:12.587295+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:12.587532+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:12.587583+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:12.587624+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:12.588436+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:13.612362+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:13.688026+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:13.689860+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:13.689869+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:15.215483+00:00", "trade", 14.33, 5.0]
["2026-10-02T14:36:16.009851+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:18.270675+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:18.827548+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:24.617459+00:00", "trade", 14.3571, 6.0]
["2026-10-02T14:36:25.401741+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:28.798154+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:28.996105+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:28.996579+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:28.997623+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:29.067128+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:29.067156+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:29.067418+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:29.067907+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:29.068280+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:29.068416+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:29.068457+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:29.068756+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:29.069206+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:29.071255+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:29.338363+00:00", "trade", 14.3511, 2.0]
["2026-10-02T14:36:29.339385+00:00", "trade", 14.3511, 4.0]
["2026-10-02T14:36:30.140852+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:30.140879+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:30.141188+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:30.141611+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:30.141985+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:30.142109+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:30.142166+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:30.142446+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:30.142898+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:31.240863+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:31.240890+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:31.241213+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:31.241623+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:31.242000+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:31.242122+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:31.242179+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:31.242444+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:31.242899+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:31.243877+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:32.340863+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:32.340890+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:32.341196+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:32.341633+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:32.770395+00:00", "trade", 14.3506, 2.0]
["2026-10-02T14:36:32.771360+00:00", "trade", 14.3506, 4.0]
["2026-10-02T14:36:33.341119+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:33.341147+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:33.341408+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:33.341906+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:33.342286+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:33.342372+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:33.342427+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:33.342739+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:33.343192+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:33.514893+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:33.888098+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:34.415209+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:34.415236+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:34.415508+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:34.415969+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:34.416346+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:34.416439+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:34.416528+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:34.416799+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:34.417291+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:34.418274+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:35.515168+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:35.515196+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:35.515510+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:35.515924+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:35.516300+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:35.516429+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:35.516487+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:35.516761+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:35.517219+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:35.518228+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:36.615196+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:36.615224+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:36.615499+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:36.615953+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:36.616330+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:36.616423+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:36.616484+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:36.616781+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:36.617234+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:36.618211+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:36.838296+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:37.148235+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:37.715169+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:37.715196+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:37.715470+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:37.715934+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:37.716315+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:37.716428+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:37.716494+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:37.716774+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:37.717231+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:37.718231+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:38.815158+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:38.815185+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:38.815500+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:38.815923+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:38.815927+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:38.816297+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:38.816409+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:38.816470+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:38.816741+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:38.817191+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:38.819281+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:39.915185+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:39.915213+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:39.915520+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:39.915969+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:39.916342+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:39.916458+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:39.916515+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:39.916717+00:00", "trade", 14.33, 10.0]
["2026-10-02T14:36:39.916801+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:39.917253+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:41.015200+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:41.015228+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:41.015498+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:41.015961+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:41.016334+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:41.016423+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:41.016458+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:41.016775+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:41.017229+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:41.018185+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:42.115179+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:42.115207+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:42.115494+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:42.115935+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:42.116305+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:42.116416+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:42.116461+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:42.116747+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:42.117201+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:42.153517+00:00", "trade", 14.33, 10.0]
["2026-10-02T14:36:43.215165+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:43.215194+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:43.215475+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:43.215924+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:43.216295+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:43.216386+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:43.216420+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:43.216773+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:43.217231+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:43.218199+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:43.218910+00:00", "trade", 14.33, 32.0]
["2026-10-02T14:36:43.228810+00:00", "trade", 14.33, 32.0]
["2026-10-02T14:36:43.235957+00:00", "trade", 14.33, 32.0]
["2026-10-02T14:36:44.315196+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:44.315223+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:44.315478+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:44.315959+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:44.316328+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:44.316453+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:44.316498+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:44.316799+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:44.317250+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:44.319197+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:45.415181+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:45.415208+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:45.415470+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:45.415959+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:45.416348+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:45.416453+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:45.416506+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:45.416623+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:45.416801+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:45.417761+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:46.515176+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:46.515203+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:46.515452+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:46.515934+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:46.516308+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:46.516440+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:46.516476+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:46.516760+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:46.517214+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:46.518170+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:46.781032+00:00", "trade", 14.3571, 1.0]
["2026-10-02T14:36:47.615203+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:47.615231+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:47.615514+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:47.615958+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:47.616332+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:47.616454+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:47.616488+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:47.616776+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:47.617233+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:47.618198+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:48.715176+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:48.715203+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:48.715509+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:48.715929+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:48.716303+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:48.716430+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:48.716465+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:48.716757+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:48.717208+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:48.719187+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:49.815223+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:49.815249+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:49.815531+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:49.816019+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:49.816395+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:49.816517+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:49.816551+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:49.816848+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:49.817305+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:49.818261+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:50.915221+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.915250+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.915530+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.915983+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.916358+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:50.916484+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.916520+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.916811+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.917266+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:50.918223+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:36:50.918781+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.918808+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.919555+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.919590+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.919956+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:50.919967+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:52.020018+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:53.050903+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:55.010927+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:36:59.819238+00:00", "trade", 14.33, 5.0]
["2026-10-02T14:37:00.423712+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:00.424440+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:00.425038+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:06.174474+00:00", "trade", 14.3445, 1.0]
["2026-10-02T14:37:07.011572+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:07.011669+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:37:07.012534+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:08.809542+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:08.809572+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:08.809602+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:37:08.810344+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:37:08.810440+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:37:08.810798+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:37:08.810857+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:37:08.811099+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:37:08.811227+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:08.811312+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:08.811775+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:08.812116+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:08.859987+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:09.197790+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:09.209567+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:10.009841+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:10.478894+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:10.726876+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:11.503578+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:11.978888+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:12.140269+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:12.591387+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:17.991396+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:18.713283+00:00", "trade", 14.3307, 3.0]
["2026-10-02T14:37:22.053180+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:24.862480+00:00", "trade", 14.3254, 4.0]
["2026-10-02T14:37:24.862650+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:37:24.862650+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:24.862652+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:37:24.862653+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:37:24.862654+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:37:24.862657+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:37:24.862658+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:37:24.862685+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:37:24.862707+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:37:24.862728+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:37:24.862915+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:37:24.862953+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:37:24.862954+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:37:24.862956+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:37:24.862958+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:37:24.863236+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:37:24.863237+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:37:24.863243+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:37:24.863244+00:00", "trade", 14.35, 6.0]
["2026-10-02T14:37:24.863245+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:37:24.863245+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:37:24.863246+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:37:24.863246+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:37:24.863249+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:37:24.863279+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:37:24.863298+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:37:24.863625+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:37:24.863659+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.863984+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.863991+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.864008+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.864075+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.864163+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.864299+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.865447+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.865475+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.865500+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.865902+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.866033+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.866281+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.866828+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.867622+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.867646+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.868136+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.868159+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.869676+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.869700+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.870022+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.870084+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.870166+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.870676+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.871627+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.871650+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.872003+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.874767+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.874849+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.875836+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.875860+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.876191+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.876241+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.876325+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.876749+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.876943+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.876968+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.877285+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:37:24.911873+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:24.912343+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:24.912350+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:24.913370+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:24.928035+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:24.963180+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:37:24.963675+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:37:24.964310+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:37:24.964332+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:37:24.964339+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:37:24.964346+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:37:24.964361+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:24.964596+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:24.965206+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:24.965573+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:24.966025+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:25.010225+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:25.010225+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:37:25.010226+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:25.010228+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:25.010246+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:25.010260+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:37:25.010267+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:37:25.010522+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:37:25.010550+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:37:25.010626+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:25.010626+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:25.010637+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:37:25.010638+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:25.010689+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.010708+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.010722+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.010803+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.011167+00:00", "trade", 14.375, 71.0]
["2026-10-02T14:37:25.011351+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.014853+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.017166+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:25.017203+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.018039+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.023631+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:37:25.023631+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.023650+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.023657+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.023671+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.023685+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:37:25.023968+00:00", "trade", 14.38, 45.0]
["2026-10-02T14:37:25.023969+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:37:25.023973+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:37:25.023975+00:00", "trade", 14.38, 63.0]
["2026-10-02T14:37:25.024019+00:00", "trade", 14.38, 38.0]
["2026-10-02T14:37:25.024184+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:37:25.024206+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:37:25.024231+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:37:25.024335+00:00", "trade", 14.38, 22.0]
["2026-10-02T14:37:25.024336+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:37:25.024337+00:00", "trade", 14.38, 15.0]
["2026-10-02T14:37:25.024842+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:37:25.024851+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:37:25.024889+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:37:25.028092+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:37:25.028355+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:37:25.029759+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:37:25.030905+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:37:25.035033+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:37:25.044366+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:37:25.060855+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:37:25.117042+00:00", "trade", 14.385, 9.0]
["2026-10-02T14:37:25.924011+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:37:26.002063+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:37:26.248523+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:37:28.870301+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:37:28.883021+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:37:28.888109+00:00", "trade", 14.38, 37.0]
["2026-10-02T14:37:28.888110+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:37:28.888134+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:37:28.888148+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:28.888159+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:28.888663+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:28.888692+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:28.888709+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:28.888738+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:28.892686+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:31.064272+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:37:32.010397+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:34.175638+00:00", "trade", 14.3625, 3.0]
["2026-10-02T14:37:34.995328+00:00", "trade", 14.375, 10.0]
["2026-10-02T14:37:37.955690+00:00", "trade", 14.37, 15.0]
["2026-10-02T14:37:37.955736+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:37.955746+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:37.955753+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:37.955765+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:37:37.956167+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:37:37.956201+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:37:37.956272+00:00", "trade", 14.37, 5.0]
["2026-10-02T14:37:37.988758+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:37:37.988784+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:37.988805+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:37.989996+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:40.009937+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:41.013447+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:37:41.020890+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:37:41.608271+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:43.108866+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:37:43.150513+00:00", "trade", 14.37, 122.0]
["2026-10-02T14:37:43.989280+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:49.253877+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:49.253903+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:49.257751+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:49.260615+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:37:49.355531+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:52.950823+00:00", "trade", 14.38, 12.0]
["2026-10-02T14:37:52.951210+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:52.951697+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:53.985851+00:00", "trade", 14.37, 13.0]
["2026-10-02T14:37:54.450209+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:37:54.475080+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:58.069287+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:58.070915+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:58.104514+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:58.526323+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:58.526724+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:58.526894+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:37:58.590437+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:38:01.587102+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:01.587132+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:01.589276+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:38:01.590293+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:01.694214+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:01.887415+00:00", "trade", 14.37, 21.0]
["2026-10-02T14:38:02.280846+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:02.281335+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:03.823252+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:08.739384+00:00", "trade", 14.3652, 21.0]
["2026-10-02T14:38:11.413945+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:11.497435+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:38:14.713438+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:19.172199+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:19.713779+00:00", "trade", 14.3774, 1.0]
["2026-10-02T14:38:19.751820+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:38:19.751857+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:19.751883+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:19.751921+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:22.057001+00:00", "trade", 14.3682, 2.0]
["2026-10-02T14:38:22.057202+00:00", "trade", 14.3682, 1.0]
["2026-10-02T14:38:23.449389+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:23.450494+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:38:24.590688+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:24.618369+00:00", "trade", 14.3657, 11.0]
["2026-10-02T14:38:37.038653+00:00", "trade", 14.3569, 1.0]
["2026-10-02T14:38:38.461553+00:00", "trade", 14.375, 14.0]
["2026-10-02T14:38:39.446984+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:39.819619+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:39.820576+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:39.820583+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:39.832824+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:39.866251+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:39.866279+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:39.866310+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:39.866333+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:39.866607+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:40.056733+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:40.056761+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:40.057160+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:40.057615+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:40.057716+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:40.154673+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:40.154701+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:40.177100+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:40.177523+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:41.469984+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:38:41.509444+00:00", "trade", 14.375, 38.0]
["2026-10-02T14:38:42.234048+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:42.234506+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:42.235029+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:42.923001+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:42.923028+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:42.923285+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:42.983562+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:42.983593+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:43.090047+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:43.090125+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:43.173263+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:43.173356+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:43.173405+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:43.270748+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:43.271285+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:44.118798+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:44.119235+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:45.084677+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:49.297357+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:49.457152+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:49.883971+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:49.884041+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:53.614319+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:55.293402+00:00", "trade", 14.3674, 12.0]
["2026-10-02T14:38:55.726579+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:55.777605+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:55.777617+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:55.849957+00:00", "trade", 14.3711, 1.0]
["2026-10-02T14:38:56.936026+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:56.936476+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:56.937004+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:57.644289+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:57.644807+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:57.644858+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:57.644908+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:57.992573+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:57.992639+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:58.505134+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:58.889118+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:58.890657+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:58.890757+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:58.890859+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:58.891045+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:59.092139+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:59.092427+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:38:59.686761+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:00.024680+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:00.024708+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:00.069020+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:00.069438+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:00.168312+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:01.807388+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:03.353534+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:03.354438+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:03.496943+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:03.675994+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:03.676225+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:06.066844+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:06.478352+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:06.478379+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:06.533183+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:06.533192+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:07.015724+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:07.086821+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:16.376514+00:00", "trade", 14.3634, 170.0]
["2026-10-02T14:39:16.376872+00:00", "trade", 14.3634, 1.0]
["2026-10-02T14:39:18.714398+00:00", "trade", 14.3684, 9.0]
["2026-10-02T14:39:22.715890+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:22.780323+00:00", "trade", 14.36, 5.0]
["2026-10-02T14:39:23.682634+00:00", "trade", 14.375, 15.0]
["2026-10-02T14:39:24.016896+00:00", "trade", 14.3573, 1.0]
["2026-10-02T14:39:29.815311+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:31.101681+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:31.101955+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:31.101987+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:31.102013+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:31.102342+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:31.105154+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:32.509526+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:34.160959+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:34.162593+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:34.165862+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:34.166362+00:00", "trade", 14.375, 5.0]
["2026-10-02T14:39:34.166376+00:00", "trade", 14.375, 5.0]
["2026-10-02T14:39:34.170946+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:34.206985+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:34.724166+00:00", "trade", 14.375, 13.0]
["2026-10-02T14:39:35.316430+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:35.316437+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:35.991563+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:35.991570+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:35.991589+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:36.017355+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:38.929572+00:00", "trade", 14.375, 42.0]
["2026-10-02T14:39:41.014397+00:00", "trade", 14.3703, 9.0]
["2026-10-02T14:39:41.368429+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:42.988281+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:45.025773+00:00", "trade", 14.37, 54.0]
["2026-10-02T14:39:45.025774+00:00", "trade", 14.37, 9.0]
["2026-10-02T14:39:45.026548+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:45.026771+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:45.026976+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:46.054779+00:00", "trade", 14.37, 91.0]
["2026-10-02T14:39:46.649333+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:46.897131+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:47.001641+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:48.271904+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:48.299818+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:50.315581+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:50.600082+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:39:50.600682+00:00", "trade", 14.375, 6.0]
["2026-10-02T14:39:53.814858+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:53.814864+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:39:53.814866+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:39:53.814866+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:53.814867+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:39:53.814868+00:00", "trade", 14.36, 53.0]
["2026-10-02T14:39:53.814871+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:39:53.814872+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:53.814873+00:00", "trade", 14.36, 17.0]
["2026-10-02T14:39:53.814880+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:53.814887+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:39:53.814894+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:39:53.814909+00:00", "quote", 14.34, 14.39]
["2026-10-02T14:39:53.814915+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.814923+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.814930+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.814936+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.814966+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.814973+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.814980+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.815169+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.815445+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.815469+00:00", "trade", 14.36, 63.0]
["2026-10-02T14:39:53.815506+00:00", "trade", 14.36, 37.0]
["2026-10-02T14:39:53.815563+00:00", "trade", 14.37, 17.0]
["2026-10-02T14:39:53.815596+00:00", "trade", 14.36, 16.0]
["2026-10-02T14:39:53.815636+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:39:53.815657+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:39:53.816138+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.816237+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.816244+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.816468+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.816505+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.816547+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.816554+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.816721+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.816727+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.817575+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.817582+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.817936+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.817945+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.818087+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.818167+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.818598+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.818948+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.819452+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.819827+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.819833+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.821902+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:39:53.822306+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:53.822425+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:53.822806+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:53.822821+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:53.824151+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:53.828037+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:53.863042+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:39:53.863078+00:00", "trade", 14.35, 42.0]
["2026-10-02T14:39:53.863502+00:00", "trade", 14.35, 7.0]
["2026-10-02T14:39:53.863526+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:53.891773+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:39:53.892737+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:39:53.892748+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:39:53.991752+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:53.991778+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:53.993848+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:54.120310+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:56.061279+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:56.061754+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:56.063615+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:56.063623+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:39:57.332122+00:00", "trade", 14.3581, 35.0]
["2026-10-02T14:40:00.529053+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:40:02.643127+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:02.643154+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:02.643428+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:02.643764+00:00", "trade", 14.37, 12.0]
["2026-10-02T14:40:02.643764+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:40:02.643766+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:40:02.643795+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:40:02.643798+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:02.643800+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:40:02.643805+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:02.643812+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:02.643826+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:02.643833+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:02.643840+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:40:02.643869+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:40:02.644032+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:02.644059+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:40:02.644156+00:00", "trade", 14.37, 50.0]
["2026-10-02T14:40:02.644159+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:40:02.644159+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:40:02.644160+00:00", "trade", 14.37, 80.0]
["2026-10-02T14:40:02.644160+00:00", "trade", 14.37, 12.0]
["2026-10-02T14:40:02.644175+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:40:02.644258+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:02.644266+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:02.644266+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:02.644385+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:02.644743+00:00", "trade", 14.365, 6.0]
["2026-10-02T14:40:02.681371+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:03.680909+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:03.786517+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:04.927160+00:00", "trade", 14.38, 20.0]
["2026-10-02T14:40:04.929265+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:40:04.929268+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:04.929274+00:00", "trade", 14.38, 20.0]
["2026-10-02T14:40:04.929522+00:00", "trade", 14.38, 400.0]
["2026-10-02T14:40:04.929714+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:40:04.929723+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:40:04.940959+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:40:04.950351+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:04.950387+00:00", "trade", 14.38, 300.0]
["2026-10-02T14:40:04.950391+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:40:04.950393+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:40:04.950399+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:40:04.950505+00:00", "trade", 14.38, 150.0]
["2026-10-02T14:40:04.966686+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:05.132746+00:00", "trade", 14.3512, 40.0]
["2026-10-02T14:40:06.489023+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:40:07.610725+00:00", "trade", 14.38, 20.0]
["2026-10-02T14:40:07.610736+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:07.610744+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:07.610762+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:07.611407+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:09.050591+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:09.079332+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:09.154118+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:09.155626+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:10.390568+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:11.498369+00:00", "trade", 14.3734, 12.0]
["2026-10-02T14:40:11.498431+00:00", "trade", 14.3734, 7.0]
["2026-10-02T14:40:11.690375+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:13.151817+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:13.152286+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:13.617461+00:00", "trade", 14.3697, 5.0]
["2026-10-02T14:40:17.904422+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:18.079712+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:25.141414+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:26.900286+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:26.900310+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:26.904039+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:27.000129+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:28.891805+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:40:30.403857+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:30.403960+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:30.404468+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:30.404533+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:30.404651+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:30.405495+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:30.405525+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:30.405586+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:40:30.405627+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:30.405750+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:30.405964+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:30.418498+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:40:30.418944+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:40:30.814382+00:00", "trade", 14.3585, 150.0]
["2026-10-02T14:40:30.815531+00:00", "trade", 14.3585, 23.0]
["2026-10-02T14:40:30.816106+00:00", "trade", 14.3585, 12.0]
["2026-10-02T14:40:30.816798+00:00", "trade", 14.3585, 2.0]
["2026-10-02T14:40:30.949286+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:30.949422+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:30.949789+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:30.949868+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:30.949920+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:30.951015+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:30.951026+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.096822+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:40:31.171945+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:31.171952+00:00", "trade", 14.37, 63.0]
["2026-10-02T14:40:31.172000+00:00", "trade", 14.375, 63.0]
["2026-10-02T14:40:31.172032+00:00", "trade", 14.375, 63.0]
["2026-10-02T14:40:31.172037+00:00", "trade", 14.37, 37.0]
["2026-10-02T14:40:31.172449+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:31.172466+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:31.172971+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.173686+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.173697+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.274185+00:00", "trade", 14.37, 696.0]
["2026-10-02T14:40:31.405265+00:00", "trade", 14.37, 33.0]
["2026-10-02T14:40:31.405301+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:40:31.405842+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.405972+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.406209+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:40:31.406241+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.406350+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.406610+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.407726+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:40:31.408253+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:40:31.408594+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.408604+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:31.419851+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:40:31.420690+00:00", "trade", 14.37, 4.0]
["2026-10-02T14:40:31.424987+00:00", "trade", 14.37, 12.0]
["2026-10-02T14:40:31.424989+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:40:31.425017+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.425039+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.425238+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.425256+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.425264+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:31.425278+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:40:31.425449+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:31.425543+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:31.425549+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:40:31.425551+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:31.425571+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:31.425927+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:31.425950+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:31.426100+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:31.426272+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:31.426558+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:31.426589+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:31.426714+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:40:31.427163+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:31.428159+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:40:31.479459+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:40:31.479810+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.479837+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.479907+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.480109+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.480132+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.482104+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.482113+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.682991+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:31.683002+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:32.156777+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:32.515390+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:40:32.515704+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.515792+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.515799+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.515847+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.515854+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.516050+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.516058+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.516107+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.516114+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.516238+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.516245+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.516288+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.516295+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.516689+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:40:32.615361+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:32.616235+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:32.841125+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:33.776097+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:33.776104+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:34.076936+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.492981+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.742594+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.742624+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.743362+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.743467+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.743474+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.744318+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.744326+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.744343+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.744859+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.745438+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.781770+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:36.782087+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:37.039365+00:00", "trade", 14.3722, 10.0]
["2026-10-02T14:40:37.039392+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:37.040385+00:00", "trade", 14.3722, 2.0]
["2026-10-02T14:40:37.105676+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:38.018857+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:38.018884+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:38.018891+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:39.763956+00:00", "trade", 14.37, 5.0]
["2026-10-02T14:40:39.763963+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:40:40.838711+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.838739+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.839215+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.839236+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.839315+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.839322+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.839827+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.839834+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.839852+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.839883+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.840400+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.840458+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.840642+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.840669+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.840887+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.840894+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.840911+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.841194+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:40.940877+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:40:41.282805+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:40:41.282911+00:00", "trade", 14.37, 800.0]
["2026-10-02T14:40:41.283446+00:00", "trade", 14.37, 800.0]
["2026-10-02T14:40:41.283877+00:00", "trade", 14.37, 800.0]
["2026-10-02T14:40:41.289085+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:40:41.366752+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:40:43.286479+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:40:43.286951+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:40:43.287036+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:40:43.287967+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:40:43.299465+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:40:43.317045+00:00", "trade", 14.37, 704.0]
["2026-10-02T14:40:43.317706+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:40:43.317712+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:40:43.317739+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:40:43.317745+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:40:43.317752+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:43.317763+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:43.317779+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:40:43.317809+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:40:43.317850+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:40:43.317851+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:40:43.317945+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.317952+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.317988+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.318220+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:40:43.318239+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:40:43.318282+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:40:43.318285+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:40:43.318525+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:40:43.318574+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:40:43.318596+00:00", "trade", 14.39, 66.0]
["2026-10-02T14:40:43.318596+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.318632+00:00", "trade", 14.39, 80.0]
["2026-10-02T14:40:43.318632+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:40:43.318632+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.318676+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.318703+00:00", "trade", 14.39, 40.0]
["2026-10-02T14:40:43.318831+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.318932+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.318955+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.318970+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.319189+00:00", "trade", 14.38, 139.0]
["2026-10-02T14:40:43.319407+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:40:43.329232+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.333868+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:40:43.335586+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.352354+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.353527+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:40:43.354297+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.436870+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:40:43.437247+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.437371+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.437397+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.437578+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.437668+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.437675+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.438743+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.439272+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.439279+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.439296+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.439636+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.439646+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.468684+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:43.469065+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:43.469566+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:43.469572+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:43.470950+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:43.758507+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:40:43.760702+00:00", "trade", 14.38, 300.0]
["2026-10-02T14:40:45.849092+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:45.849872+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:45.850255+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:45.850276+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:45.852273+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:45.852280+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:46.034845+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:46.485925+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:46.485932+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:46.486466+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:46.487642+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:46.487652+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.214615+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:47.214622+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:47.215826+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:47.221299+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:40:47.221655+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:40:47.221694+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:40:47.222030+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:40:47.222415+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:40:47.222423+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:40:47.222426+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:40:47.222436+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:40:47.222500+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:40:47.222510+00:00", "trade", 14.385, 37.0]
["2026-10-02T14:40:47.222511+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:40:47.222536+00:00", "trade", 14.385, 37.0]
["2026-10-02T14:40:47.222561+00:00", "trade", 14.385, 37.0]
["2026-10-02T14:40:47.222668+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:40:47.223578+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:40:47.223582+00:00", "trade", 14.385, 63.0]
["2026-10-02T14:40:47.223651+00:00", "trade", 14.385, 37.0]
["2026-10-02T14:40:47.224926+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:40:47.228410+00:00", "trade", 14.385, 200.0]
["2026-10-02T14:40:47.245488+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:40:47.245929+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.245983+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.246383+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.253310+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:40:47.268890+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.268900+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.395094+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:47.396382+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:47.396400+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:47.396823+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.396831+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.397281+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.397295+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:47.425978+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:48.239363+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:48.240125+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:48.240494+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:48.240605+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:48.240651+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:48.240952+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:48.241409+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:48.241464+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:48.242129+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:48.242181+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:48.242247+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:48.242767+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:48.242962+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:48.242988+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:48.243135+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:48.245027+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:50.304787+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:55.605774+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:55.606563+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:55.608151+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:55.608161+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:56.035474+00:00", "trade", 14.3595, 300.0]
["2026-10-02T14:40:57.047399+00:00", "trade", 14.3733, 2.0]
["2026-10-02T14:40:57.585194+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:57.585734+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:57.586266+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:57.586430+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:57.586470+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:57.586550+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:57.587005+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:57.587060+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:57.589163+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:58.643801+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:58.644581+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:58.644953+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:58.645049+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:58.645092+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:58.645393+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:58.645847+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:58.647892+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:59.082939+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:59.083438+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:59.083833+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:59.083843+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:59.083850+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:40:59.089662+00:00", "trade", 14.385, 200.0]
["2026-10-02T14:40:59.867891+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:59.868358+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:40:59.870823+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:00.005198+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:00.006430+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:00.006440+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:00.405143+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:00.406922+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:00.406933+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:02.539733+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:02.541129+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:02.541139+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:03.036685+00:00", "trade", 14.37, 15.0]
["2026-10-02T14:41:03.036689+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:03.036785+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:03.037167+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:03.037299+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:04.047097+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:04.405398+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:04.405607+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:04.405990+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:05.368367+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:05.369360+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:06.130795+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:06.608855+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:06.609130+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:06.690510+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:06.965360+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:07.196197+00:00", "trade", 14.3595, 9.0]
["2026-10-02T14:41:08.070893+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:41:08.070900+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:08.070925+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:08.071450+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:08.081078+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:41:08.081755+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:08.113617+00:00", "trade", 14.3875, 3.0]
["2026-10-02T14:41:08.238833+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:08.780650+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:08.921016+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:11.746409+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:11.746435+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:11.990816+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:11.990854+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:12.677641+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:12.787938+00:00", "trade", 14.3958, 10.0]
["2026-10-02T14:41:12.788306+00:00", "trade", 14.3958, 1.0]
["2026-10-02T14:41:14.215882+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:14.215908+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:14.218016+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:14.385600+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:14.577623+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:14.577648+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:14.827001+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:15.529204+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:18.275049+00:00", "trade", 14.3722, 8.0]
["2026-10-02T14:41:21.649536+00:00", "trade", 14.3736, 2.0]
["2026-10-02T14:41:30.859993+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:30.861518+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:30.861530+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:32.864432+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:36.947544+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:43.286976+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:45.822846+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:46.172578+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:46.173032+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:47.077505+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:47.077966+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:59.025320+00:00", "trade", 14.4, 6.0]
["2026-10-02T14:41:59.025322+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:41:59.025342+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:59.025356+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:41:59.025363+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:41:59.025377+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:41:59.025389+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:41:59.025395+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:41:59.025407+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:41:59.025423+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:41:59.025424+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:41:59.025602+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:41:59.025654+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.025707+00:00", "trade", 14.4, 60.0]
["2026-10-02T14:41:59.025708+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.025725+00:00", "trade", 14.4, 4.0]
["2026-10-02T14:41:59.025725+00:00", "trade", 14.4, 3.0]
["2026-10-02T14:41:59.025830+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.025880+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.025904+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:41:59.025904+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.025926+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.025933+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.026313+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.026340+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.026365+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:41:59.026446+00:00", "trade", 14.41, 174.0]
["2026-10-02T14:41:59.026446+00:00", "trade", 14.41, 6.0]
["2026-10-02T14:41:59.026446+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:41:59.027001+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:41:59.027147+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:41:59.028078+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:41:59.029962+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:41:59.030465+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:41:59.033714+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:41:59.036535+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:41:59.060036+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:42:06.796368+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:42:06.796394+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:42:06.799169+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:42:06.810785+00:00", "trade", 14.42, 91.0]
["2026-10-02T14:42:06.810787+00:00", "trade", 14.42, 9.0]
["2026-10-02T14:42:06.810808+00:00", "trade", 14.42, 91.0]
["2026-10-02T14:42:06.810828+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:06.810836+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:06.810852+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:06.811125+00:00", "trade", 14.42, 20.0]
["2026-10-02T14:42:06.811140+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:06.811148+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:06.811170+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:06.811190+00:00", "trade", 14.42, 71.0]
["2026-10-02T14:42:06.811191+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:06.811240+00:00", "trade", 14.42, 69.0]
["2026-10-02T14:42:06.811380+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:06.811390+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:06.811684+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:06.811937+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:06.814847+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:06.814870+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:06.815236+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:06.819303+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:06.819368+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:06.819467+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:06.819474+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:06.819480+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:07.027606+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:09.078007+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:09.078034+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:09.078328+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:09.078538+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:09.078756+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:09.078907+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:10.177985+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:10.178013+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:10.178315+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:10.178762+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:10.179128+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:11.277970+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:11.277998+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:11.278306+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:11.278747+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:11.279114+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:11.498399+00:00", "trade", 14.3761, 14.0]
["2026-10-02T14:42:11.499349+00:00", "trade", 14.3761, 4.0]
["2026-10-02T14:42:12.377973+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:12.378002+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:12.378764+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:12.417710+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:12.417787+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:12.419083+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:12.419723+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:12.420518+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:12.477986+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:12.478392+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:13.477986+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:13.478016+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:13.478339+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:13.478761+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:13.479128+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:14.577991+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:14.578019+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:14.578349+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:14.578773+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:14.579140+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:15.677984+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:15.678012+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:15.678321+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:15.678530+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:15.678743+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:15.679233+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:16.777992+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:16.778020+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:16.778306+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:16.778767+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:16.779204+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:17.784435+00:00", "trade", 14.3745, 70.0]
["2026-10-02T14:42:17.878019+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:17.977992+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:17.978388+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:20.116142+00:00", "trade", 14.3745, 9.0]
["2026-10-02T14:42:21.024563+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:21.025065+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:21.025162+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:21.078024+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:21.078848+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:21.079215+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:21.609669+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:22.007791+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:22.029150+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:22.029675+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:22.029781+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:22.030042+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:22.178010+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:22.178038+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:22.178386+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:22.178786+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:22.179152+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:23.278028+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:23.278057+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:23.278344+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:23.278809+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:23.279176+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:23.470577+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:23.572132+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:24.370933+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.370961+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.371235+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.371471+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:24.371584+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.372098+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:24.372135+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.372146+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.372166+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.372204+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:24.372608+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.373059+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.373258+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.373383+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:24.373565+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:24.373715+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:25.371078+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:25.371152+00:00", "trade", 14.43, 53.0]
["2026-10-02T14:42:25.371224+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:25.371722+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:25.371835+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:25.381970+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:25.382488+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:25.382532+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:25.382663+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:25.383185+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:25.390990+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:25.391447+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:25.391712+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:42:25.391791+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:42:25.391974+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:42:25.392458+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:25.392468+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:42:25.392829+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:25.394167+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:25.394178+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:25.397984+00:00", "trade", 14.43, 200.0]
["2026-10-02T14:42:25.427768+00:00", "trade", 14.43, 11.0]
["2026-10-02T14:42:26.099903+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:26.221911+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:26.238863+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:26.256973+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:26.266865+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:26.279145+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:26.285681+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:26.286972+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:26.291272+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:28.299809+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:29.125439+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:42:30.844561+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:34.669314+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:42:34.669347+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:42:34.669351+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:34.669771+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:34.985355+00:00", "trade", 14.3837, 32.0]
["2026-10-02T14:42:37.323784+00:00", "trade", 14.43, 10.0]
["2026-10-02T14:42:40.308429+00:00", "trade", 14.41, 4.0]
["2026-10-02T14:42:40.308512+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:40.310123+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:40.310608+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:40.310619+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:40.385019+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:40.385074+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:40.385604+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:40.386000+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:40.490779+00:00", "trade", 14.42, 2.0]
["2026-10-02T14:42:41.284357+00:00", "trade", 14.3864, 2.0]
["2026-10-02T14:42:42.846341+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:42.846935+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:42.848207+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:42.848286+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:42.848667+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:42.849078+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:42.849539+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:42.850204+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:42:42.850303+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:45.070338+00:00", "trade", 14.41, 3.0]
["2026-10-02T14:42:45.070797+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:47.010761+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:47.277662+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:42:47.722922+00:00", "trade", 14.3796, 70.0]
["2026-10-02T14:42:48.904432+00:00", "trade", 14.41, 3.0]
["2026-10-02T14:42:51.225717+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:51.229797+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:51.234326+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:51.234340+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:51.247171+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:42:51.279404+00:00", "trade", 14.42, 15.0]
["2026-10-02T14:42:51.279430+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:51.279438+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:51.279459+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:51.279806+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:42:51.282521+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:51.284536+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:51.315000+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:42:51.315394+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:51.315706+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:51.371664+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:51.371700+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:51.391509+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:51.391887+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:51.392288+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:54.076008+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:54.712252+00:00", "trade", 14.41, 4.0]
["2026-10-02T14:42:54.712325+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:42:54.712727+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:58.373207+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:58.375459+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:58.922033+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:42:58.922067+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:42:58.994620+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:42:59.090405+00:00", "trade", 14.4208, 9.0]
["2026-10-02T14:43:02.582240+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:43:02.583885+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:43:02.583896+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:43:03.037388+00:00", "trade", 14.4211, 2.0]
["2026-10-02T14:43:04.514983+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:43:04.515445+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:43:04.515523+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:43:04.515533+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:43:04.516262+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:43:04.519359+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:43:04.519539+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:43:04.519554+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:43:04.605561+00:00", "trade", 14.42, 14.0]
["2026-10-02T14:43:04.912124+00:00", "trade", 14.41, 5.0]
["2026-10-02T14:43:05.608255+00:00", "quote", 14.4, 14.44]
["2026-10-02T14:43:05.611966+00:00", "trade", 14.41, 15.0]
["2026-10-02T14:43:05.611999+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:43:05.612006+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:43:05.612021+00:00", "trade", 14.4, 45.0]
["2026-10-02T14:43:05.612021+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:43:05.612023+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:43:05.612025+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:43:05.612026+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:43:05.612029+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:43:05.612029+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:43:05.612029+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:43:05.612031+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:43:05.612031+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:43:05.612035+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:43:05.612036+00:00", "trade", 14.4, 33.0]
["2026-10-02T14:43:05.612036+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:43:05.612042+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:43:05.612056+00:00", "trade", 14.41, 6.0]
["2026-10-02T14:43:05.612089+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:43:05.612096+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:43:05.612103+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:43:05.612110+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612117+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612123+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612130+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612131+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612267+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612291+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612307+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:43:05.612307+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612312+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:43:05.612321+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612334+00:00", "trade", 14.4, 53.0]
["2026-10-02T14:43:05.612334+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612337+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:43:05.612340+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:43:05.612351+00:00", "trade", 14.4, 21.0]
["2026-10-02T14:43:05.612353+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:43:05.612355+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612549+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:43:05.612575+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:43:05.612605+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:43:05.612630+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:43:05.612638+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:43:05.612682+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:43:05.612689+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:43:05.613021+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:43:05.613053+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.615196+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.615618+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.615993+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.616325+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.622742+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.626462+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.642949+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.642977+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.688122+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:05.712363+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:06.073683+00:00", "trade", 14.395, 142.0]
["2026-10-02T14:43:06.074157+00:00", "trade", 14.395, 2.0]
["2026-10-02T14:43:06.888993+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:07.972999+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:08.438414+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:43:08.716975+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:08.719468+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:08.720566+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:10.966437+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:10.967388+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:10.969343+00:00", "trade", 14.38, 4.0]
["2026-10-02T14:43:10.969348+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:10.969440+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:10.969796+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:10.969810+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:11.180592+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:11.368527+00:00", "trade", 14.39, 63.0]
["2026-10-02T14:43:11.368848+00:00", "trade", 14.39, 37.0]
["2026-10-02T14:43:11.369062+00:00", "trade", 14.39, 11.0]
["2026-10-02T14:43:11.369078+00:00", "trade", 14.39, 53.0]
["2026-10-02T14:43:11.369248+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:11.379662+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:11.379673+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:13.201511+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:13.202227+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:13.255404+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:13.255447+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:43:13.255459+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.255780+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.256454+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.256478+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.266182+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.266633+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.292693+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.293101+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.303542+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.303993+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.331549+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.331636+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:43:13.343839+00:00", "trade", 14.38, 12.0]
["2026-10-02T14:43:13.343840+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:43:13.343843+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:43:13.343845+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:43:13.343872+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:43:13.343883+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.343890+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:43:13.343897+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.343904+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.343910+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.343916+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.343939+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.343947+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.344082+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:43:13.344084+00:00", "trade", 14.37, 6.0]
["2026-10-02T14:43:13.344085+00:00", "trade", 14.37, 6.0]
["2026-10-02T14:43:13.344118+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.344126+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.344133+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.344140+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.344363+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.344415+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:43:13.344462+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.344478+00:00", "trade", 14.37, 114.0]
["2026-10-02T14:43:13.344490+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.344571+00:00", "trade", 14.37, 16.0]
["2026-10-02T14:43:13.344652+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.344663+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.344675+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.345132+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:13.345743+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:13.345855+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:13.349594+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.350204+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.350211+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.350589+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.350710+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.350727+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.350834+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.421505+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:13.421889+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:13.453721+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:43:13.661647+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.107580+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.107621+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.389580+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.389608+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.389900+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.389922+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.389941+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.390152+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.390198+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.390205+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.390206+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.390701+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.390743+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.390784+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.391283+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.391689+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.391796+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:14.392201+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.393159+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.879206+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:43:14.879208+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.879279+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.879354+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:14.879659+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.206892+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.478447+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.478475+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.478765+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.478788+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.478797+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.479020+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.479068+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.479076+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.479124+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.479145+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.479178+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.479444+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.479462+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.479501+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.479629+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.479645+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.480166+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.480646+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.480696+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:43:15.480973+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:15.482275+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:17.312200+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:17.322639+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:17.987435+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:18.248578+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:18.248639+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:19.149473+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:43:19.149582+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:19.149632+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:19.149989+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:20.577188+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:21.303772+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:22.328243+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:22.328526+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:22.328683+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:23.381286+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:23.381780+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:24.378822+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:43:24.379277+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:26.617775+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:26.617834+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:26.618121+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:27.677332+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:27.677380+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:27.749742+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:27.750186+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:43:27.750244+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:27.750599+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:27.793663+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:43:27.798450+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:27.993216+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:27.993268+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:29.107656+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:29.993761+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:31.035286+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:43:31.035391+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:31.035442+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:31.854393+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:31.854755+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:31.857378+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:31.857387+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:31.864672+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:32.517138+00:00", "trade", 14.36, 43.0]
["2026-10-02T14:43:32.517139+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:43:32.517223+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.517226+00:00", "trade", 14.36, 9.0]
["2026-10-02T14:43:32.517231+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.517239+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.517276+00:00", "trade", 14.36, 63.0]
["2026-10-02T14:43:32.518256+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.518283+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.521212+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.521238+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.521443+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.521902+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:32.522402+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:32.525905+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.525948+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.528072+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.528244+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.530116+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.531584+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.531598+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.531605+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.603471+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:32.631876+00:00", "trade", 14.36, 59.0]
["2026-10-02T14:43:33.113231+00:00", "trade", 14.365, 60.0]
["2026-10-02T14:43:34.877009+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:43:34.877084+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:34.877113+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:34.877165+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:36.700784+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:38.560420+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:40.303526+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:43:40.303635+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:40.303691+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:40.525868+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:43.173186+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:43.173211+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:43.174945+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:45.773800+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:43:45.773949+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:45.989566+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:48.321988+00:00", "trade", 14.3811, 70.0]
["2026-10-02T14:43:48.913130+00:00", "trade", 14.3893, 3.0]
["2026-10-02T14:43:49.159751+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:49.161718+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:49.169873+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:49.493135+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:43:49.497204+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:50.161211+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:52.523673+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:52.524174+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:52.525363+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:52.533589+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:52.698165+00:00", "trade", 14.35, 17.0]
["2026-10-02T14:43:52.698172+00:00", "trade", 14.35, 83.0]
["2026-10-02T14:43:52.702298+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:52.802139+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:54.804607+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:43:56.376572+00:00", "trade", 14.365, 5.0]
["2026-10-02T14:43:56.384209+00:00", "trade", 14.365, 63.0]
["2026-10-02T14:43:56.384263+00:00", "trade", 14.365, 37.0]
["2026-10-02T14:43:56.384908+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:56.385543+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:56.385957+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:56.385991+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:56.386013+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:56.386467+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:56.386507+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:56.386514+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:43:56.386966+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:56.387427+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:43:56.420858+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:44:01.329044+00:00", "trade", 14.37, 7.0]
["2026-10-02T14:44:01.335330+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:01.348881+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:01.871260+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:01.871894+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:01.871905+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:01.872333+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:02.460074+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:03.067255+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:05.296516+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:05.297028+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:05.299124+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:05.299135+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:05.747340+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:06.020359+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:06.124862+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:06.236054+00:00", "trade", 14.36, 4.0]
["2026-10-02T14:44:06.236117+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:06.478789+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:09.813977+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:10.637591+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:44:11.498357+00:00", "trade", 14.4035, 4.0]
["2026-10-02T14:44:16.640845+00:00", "trade", 14.36, 7.0]
["2026-10-02T14:44:16.651000+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:16.868432+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:44:19.682111+00:00", "trade", 14.37, 8.0]
["2026-10-02T14:44:21.068848+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:23.119969+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:23.120038+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:44:23.120952+00:00", "trade", 14.37, 6.0]
["2026-10-02T14:44:23.120955+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:23.298602+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:25.234138+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:26.791307+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:29.178635+00:00", "trade", 14.375, 4.0]
["2026-10-02T14:44:30.601258+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:30.601305+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:30.601352+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:30.601489+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:30.601496+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:30.603088+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:30.603100+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:30.636530+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:31.575070+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:31.575533+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:31.575902+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:31.575909+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:31.577238+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:31.579571+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:31.586171+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:31.628022+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:31.628057+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:31.782385+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:31.782418+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:31.820309+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:32.164382+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:34.669361+00:00", "trade", 14.3872, 38.0]
["2026-10-02T14:44:35.308372+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:44:35.308864+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:35.310630+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:35.310646+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:44:35.313741+00:00", "trade", 14.375, 63.0]
["2026-10-02T14:44:36.073412+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:36.074624+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:36.074634+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:36.487111+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:39.085695+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:44:39.089119+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:44:39.091481+00:00", "trade", 14.38, 36.0]
["2026-10-02T14:44:39.091482+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:44:39.354708+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:44:40.309358+00:00", "trade", 14.3865, 2.0]
["2026-10-02T14:44:41.285890+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:41.286193+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:41.286357+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:41.287322+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:41.287332+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:41.644326+00:00", "trade", 14.38, 4.0]
["2026-10-02T14:44:42.737809+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:42.739274+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:42.739285+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:43.478734+00:00", "trade", 14.3623, 3.0]
["2026-10-02T14:44:43.481187+00:00", "trade", 14.3623, 4.0]
["2026-10-02T14:44:44.595702+00:00", "trade", 14.3623, 3.0]
["2026-10-02T14:44:44.741216+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:44.741368+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:44.741515+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:44.742426+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:44.742493+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:44:44.742686+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:44:44.742697+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:44:44.742721+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:45.632463+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:45.632914+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:45.676138+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:45.676150+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:46.567790+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.194213+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.194364+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.194791+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.195712+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.195743+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.195755+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.196117+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.511760+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:44:50.511763+00:00", "trade", 14.38, 5.0]
["2026-10-02T14:44:50.512222+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:44:50.558014+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:44:50.564387+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.564415+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.565056+00:00", "trade", 14.38, 12.0]
["2026-10-02T14:44:50.565143+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.565198+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.631576+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.631587+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.640841+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.640932+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:50.641441+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:51.111581+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:53.223345+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:53.223373+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:53.526436+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:53.526471+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:55.060184+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:55.060215+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:55.186590+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:55.186626+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:55.421551+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:56.027585+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:56.027704+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:56.622840+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:56.622886+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:56.653405+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:44:56.722652+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:56.722663+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:57.992577+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:57.993779+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:57.994158+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:44:58.301192+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:44:59.302270+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:45:00.064716+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:00.282163+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:00.301539+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:45:00.578065+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:01.302141+00:00", "trade", 14.38, 143.0]
["2026-10-02T14:45:01.302208+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:01.302694+00:00", "trade", 14.38, 45.0]
["2026-10-02T14:45:01.302970+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:01.304098+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:45:02.892373+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:02.929690+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:02.929720+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:02.929863+00:00", "trade", 14.3842, 100.0]
["2026-10-02T14:45:03.554334+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:04.272838+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:05.915427+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:05.915453+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:05.916384+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:05.916486+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:06.090614+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:07.469432+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:07.469458+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:07.728198+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:08.746168+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:08.865024+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:09.059866+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:09.227413+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:09.439398+00:00", "trade", 14.3726, 2.0]
["2026-10-02T14:45:09.524759+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:09.525168+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:09.526027+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:15.984881+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:45:20.801855+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:45:25.996272+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:27.032644+00:00", "trade", 14.3723, 2.0]
["2026-10-02T14:45:27.762776+00:00", "trade", 14.3784, 1.0]
["2026-10-02T14:45:29.324821+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:45:29.324828+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:45:29.359026+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:45:29.424766+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:29.424795+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:29.425341+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:29.468279+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:29.688743+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:30.424790+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:45:30.424797+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:45:30.458761+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:45:30.524797+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:30.524826+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:30.607036+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:30.666600+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:31.524798+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:45:31.524804+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:45:31.563981+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:45:31.564108+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:45:31.564111+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:45:31.564114+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:45:31.564136+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:31.564143+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:31.564159+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:31.564170+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:31.564375+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:31.565054+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:31.565172+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:31.607443+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:33.870287+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:37.609592+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:39.363647+00:00", "trade", 14.384, 40.0]
["2026-10-02T14:45:39.838508+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:45:46.152674+00:00", "trade", 14.378, 1.0]
["2026-10-02T14:45:47.368907+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:45:47.368908+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:45:47.368909+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:45:47.368910+00:00", "trade", 14.36, 8.0]
["2026-10-02T14:45:47.368912+00:00", "trade", 14.36, 6.0]
["2026-10-02T14:45:47.368914+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:45:47.368916+00:00", "trade", 14.36, 17.0]
["2026-10-02T14:45:47.368934+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:47.368965+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:47.368972+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:45:47.369109+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:45:47.369214+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:45:47.369221+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:47.369223+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:45:47.369225+00:00", "trade", 14.36, 26.0]
["2026-10-02T14:45:47.369225+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:45:47.407784+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:49.636215+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:45:49.636253+00:00", "trade", 14.345, 99.0]
["2026-10-02T14:45:49.636280+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:45:49.640726+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:45:49.640783+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:45:49.641075+00:00", "trade", 14.345, 126.0]
["2026-10-02T14:45:49.641439+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:49.641458+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:49.641475+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:49.641484+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:49.641542+00:00", "trade", 14.35, 53.0]
["2026-10-02T14:45:49.641545+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:45:49.641545+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:45:49.641793+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:45:49.641832+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:49.641935+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:45:49.642504+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:49.645565+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:49.645858+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:49.742729+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:54.732444+00:00", "trade", 14.356, 50.0]
["2026-10-02T14:45:57.215392+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:57.215419+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:57.215969+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:57.219443+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:57.318801+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:58.766319+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:45:59.629839+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:00.757194+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:02.305995+00:00", "trade", 14.3778, 200.0]
["2026-10-02T14:46:05.550316+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:09.097770+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:09.097820+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:11.370780+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:14.313665+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:14.313693+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:14.318459+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:14.417982+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:18.050080+00:00", "trade", 14.3554, 3.0]
["2026-10-02T14:46:24.818545+00:00", "trade", 14.3778, 200.0]
["2026-10-02T14:46:32.187405+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:32.197311+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:46:34.995939+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:46:34.997135+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:46:34.997490+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:34.997516+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.997523+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.997530+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.997536+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.997550+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.997557+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.997563+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.997731+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.997746+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.997771+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:34.997959+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.998054+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:46:34.998055+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:34.998056+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:34.998058+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:46:34.998065+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:46:34.998172+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:46:34.998208+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:46:34.998399+00:00", "trade", 14.36, 4.0]
["2026-10-02T14:46:34.998495+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:34.998549+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:34.998562+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:34.998586+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:34.998967+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:34.999112+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:35.000418+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:46:35.001434+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:35.001463+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:35.002055+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:35.002266+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:35.005134+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:46:35.373727+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:35.375986+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:35.376419+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:35.376439+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:35.376554+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:36.553072+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:36.947204+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:36.974101+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:46:36.974129+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:46:36.974136+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:46:36.975377+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:46:36.976046+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:46:36.976473+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:46:37.009902+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:46:37.025044+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:46:37.040157+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:46:37.042766+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:46:37.043209+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:46:37.043215+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:46:37.043574+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:46:37.074419+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:37.074507+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:37.074689+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:46:37.074764+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:46:37.075582+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:37.076053+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:37.076162+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:46:37.085276+00:00", "trade", 14.37, 6.0]
["2026-10-02T14:46:38.028317+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:38.028939+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:39.027943+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:39.811606+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:39.812158+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:40.475581+00:00", "trade", 14.365, 22.0]
["2026-10-02T14:46:40.543857+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:46:40.828004+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:40.906984+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:42.189755+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:42.189821+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:42.190759+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:42.190769+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:42.191130+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:43.569449+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:43.570079+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:43.570170+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:43.570532+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:43.685010+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:43.685504+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:43.843503+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:44.160179+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:44.510048+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:45.926057+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:45.926111+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:46.040749+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:46.040776+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:47.802889+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:47.802918+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:47.803447+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:47.928457+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:48.740939+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:48.740967+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:48.990290+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:48.990306+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:51.080409+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:51.080437+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:51.080936+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:51.081112+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:51.694514+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:51.845237+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:51.845263+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:52.108922+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:52.109041+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:52.815243+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:54.271528+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:54.403789+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:54.771322+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:54.781234+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:55.217996+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:55.925868+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:56.322345+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:56.581567+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:56.996510+00:00", "trade", 14.38, 8.0]
["2026-10-02T14:46:57.019688+00:00", "trade", 14.365, 50.0]
["2026-10-02T14:46:57.023827+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:57.024956+00:00", "trade", 14.365, 50.0]
["2026-10-02T14:46:57.419908+00:00", "trade", 14.36, 71.0]
["2026-10-02T14:46:57.420907+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:57.424043+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:57.424054+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:57.820355+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:57.832892+00:00", "trade", 14.36, 37.0]
["2026-10-02T14:46:57.833600+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:58.436783+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:58.574284+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:58.592394+00:00", "trade", 14.36, 3.0]
["2026-10-02T14:46:58.593605+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:58.593616+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:58.810781+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:46:58.822758+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:47:00.334641+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:00.525554+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:47:02.936331+00:00", "trade", 14.363, 100.0]
["2026-10-02T14:47:05.052465+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:05.052897+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:05.052937+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:05.262383+00:00", "trade", 14.363, 43.0]
["2026-10-02T14:47:07.346574+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:07.347034+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:07.350007+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:07.350019+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:08.991719+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:08.993591+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:09.677064+00:00", "trade", 14.365, 10.0]
["2026-10-02T14:47:15.550202+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:47:15.568999+00:00", "trade", 14.36, 25.0]
["2026-10-02T14:47:15.596704+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:47:15.701484+00:00", "trade", 14.365, 10.0]
["2026-10-02T14:47:21.761998+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:21.762591+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:47:22.743965+00:00", "trade", 14.37, 14.0]
["2026-10-02T14:47:24.412137+00:00", "trade", 14.3846, 10.0]
["2026-10-02T14:47:27.034384+00:00", "trade", 14.3619, 4.0]
["2026-10-02T14:47:27.037713+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:47:27.253457+00:00", "trade", 14.3779, 15.0]
["2026-10-02T14:47:33.566460+00:00", "trade", 14.365, 15.0]
["2026-10-02T14:47:33.629425+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:47:39.734042+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:47:45.414230+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:47:47.416443+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:47:47.417401+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:47:47.417532+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:47:54.271887+00:00", "trade", 14.3715, 20.0]
["2026-10-02T14:47:55.644653+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:48:18.345876+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:48:18.366430+00:00", "trade", 14.37, 800.0]
["2026-10-02T14:48:18.366712+00:00", "trade", 14.37, 800.0]
["2026-10-02T14:48:18.367688+00:00", "trade", 14.37, 800.0]
["2026-10-02T14:48:18.368157+00:00", "trade", 14.37, 800.0]
["2026-10-02T14:48:18.378065+00:00", "trade", 14.37, 800.0]
["2026-10-02T14:48:18.441263+00:00", "trade", 14.37, 800.0]
["2026-10-02T14:48:18.442199+00:00", "trade", 14.365, 93.0]
["2026-10-02T14:48:18.567613+00:00", "trade", 14.38, 500.0]
["2026-10-02T14:48:18.569022+00:00", "trade", 14.365, 76.0]
["2026-10-02T14:48:19.271263+00:00", "trade", 14.38, 70.0]
["2026-10-02T14:48:19.271265+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:48:19.271266+00:00", "trade", 14.38, 94.0]
["2026-10-02T14:48:19.271293+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:48:19.271299+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:48:19.271332+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:48:19.271494+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:48:19.271534+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:48:19.271540+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:48:19.271547+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:48:19.271722+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:48:19.271824+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:48:19.271826+00:00", "trade", 14.38, 50.0]
["2026-10-02T14:48:19.271826+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:48:19.271826+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:48:19.271876+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:48:19.271897+00:00", "trade", 14.375, 676.0]
["2026-10-02T14:48:19.271939+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:48:19.272013+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:48:19.272033+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:48:19.272069+00:00", "trade", 14.38, 75.0]
["2026-10-02T14:48:19.272382+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.272754+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.272757+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.272851+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.272875+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.272909+00:00", "trade", 14.37, 677.0]
["2026-10-02T14:48:19.273466+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.273608+00:00", "trade", 14.375, 500.0]
["2026-10-02T14:48:19.277351+00:00", "trade", 14.385, 500.0]
["2026-10-02T14:48:19.278121+00:00", "trade", 14.385, 300.0]
["2026-10-02T14:48:19.278564+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.293702+00:00", "trade", 14.385, 400.0]
["2026-10-02T14:48:19.299657+00:00", "trade", 14.38, 429.0]
["2026-10-02T14:48:19.306229+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.314868+00:00", "trade", 14.385, 1048.0]
["2026-10-02T14:48:19.357475+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:48:19.360758+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:48:19.360977+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:48:19.361237+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:48:19.361492+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:48:19.366063+00:00", "trade", 14.38, 26.0]
["2026-10-02T14:48:19.375239+00:00", "trade", 14.385, 100.0]
["2026-10-02T14:48:19.719936+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.774456+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:19.795454+00:00", "trade", 14.38, 42.0]
["2026-10-02T14:48:19.944473+00:00", "trade", 14.38, 13.0]
["2026-10-02T14:48:19.945228+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:48:20.150904+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:20.150930+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:20.151336+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:20.152394+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:20.271448+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:20.839631+00:00", "trade", 14.385, 400.0]
["2026-10-02T14:48:20.842280+00:00", "trade", 14.37, 48.0]
["2026-10-02T14:48:20.842340+00:00", "trade", 14.37, 5.0]
["2026-10-02T14:48:20.949900+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:21.103549+00:00", "trade", 14.385, 400.0]
["2026-10-02T14:48:21.383296+00:00", "trade", 14.385, 300.0]
["2026-10-02T14:48:22.103053+00:00", "trade", 14.385, 20.0]
["2026-10-02T14:48:23.644102+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:23.775120+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:23.816295+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:24.227489+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:24.366478+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:24.579060+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:26.071922+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:48:26.072233+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:48:26.072327+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:48:26.074462+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:48:27.525521+00:00", "trade", 14.37, 63.0]
["2026-10-02T14:48:27.526045+00:00", "trade", 14.37, 37.0]
["2026-10-02T14:48:28.137390+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:48:28.137467+00:00", "trade", 14.375, 1.0]
["2026-10-02T14:48:30.359899+00:00", "trade", 14.37, 1.0]
["2026-10-02T14:48:30.359927+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:30.359953+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:30.359959+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:30.360167+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:30.360197+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:30.360206+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:48:30.360231+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:30.360662+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:48:30.360745+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:30.361534+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:30.401310+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:30.401336+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:30.401724+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:33.269151+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:34.106370+00:00", "trade", 14.365, 146.0]
["2026-10-02T14:48:34.210818+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:37.044473+00:00", "trade", 14.375, 52.0]
["2026-10-02T14:48:37.044504+00:00", "trade", 14.375, 54.0]
["2026-10-02T14:48:40.587147+00:00", "trade", 14.365, 105.0]
["2026-10-02T14:48:46.295594+00:00", "trade", 14.3732, 2.0]
["2026-10-02T14:48:50.645771+00:00", "trade", 14.37, 40.0]
["2026-10-02T14:48:50.650222+00:00", "trade", 14.3761, 3.0]
["2026-10-02T14:48:50.652037+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:50.652065+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:50.652124+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:48:50.652142+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:48:50.652144+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:50.652206+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:48:50.652275+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:48:50.652435+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:48:50.653001+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:48:50.653042+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:48:50.659925+00:00", "trade", 14.375, 300.0]
["2026-10-02T14:48:50.690365+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:48:50.690393+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:50.690423+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:50.704877+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:48:50.715833+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:48:50.726657+00:00", "trade", 14.37, 400.0]
["2026-10-02T14:48:50.726696+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:50.726723+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:50.727910+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:50.737502+00:00", "trade", 14.37, 3000.0]
["2026-10-02T14:48:50.738200+00:00", "trade", 14.37, 106.0]
["2026-10-02T14:48:51.180806+00:00", "trade", 14.37, 1400.0]
["2026-10-02T14:48:51.769898+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:51.771386+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:51.771496+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:53.144519+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:55.726030+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:48:55.726071+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:55.726484+00:00", "trade", 14.37, 63.0]
["2026-10-02T14:48:55.732659+00:00", "trade", 14.37, 39.0]
["2026-10-02T14:48:55.732686+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:48:58.593369+00:00", "trade", 14.3737, 2.0]
["2026-10-02T14:48:58.593465+00:00", "trade", 14.3737, 4.0]
["2026-10-02T14:49:00.327824+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:49:00.632302+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:49:00.640195+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:49:00.640197+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:49:00.640197+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:00.640198+00:00", "trade", 14.36, 53.0]
["2026-10-02T14:49:00.640202+00:00", "trade", 14.36, 500.0]
["2026-10-02T14:49:00.640216+00:00", "trade", 14.36, 500.0]
["2026-10-02T14:49:00.640219+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:00.640226+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:49:00.640227+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640239+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640245+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640252+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640266+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640273+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640280+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640340+00:00", "trade", 14.36, 200.0]
["2026-10-02T14:49:00.640461+00:00", "trade", 14.36, 300.0]
["2026-10-02T14:49:00.640480+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640487+00:00", "trade", 14.36, 8.0]
["2026-10-02T14:49:00.640490+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640496+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:49:00.640585+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:49:00.640599+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:49:00.640638+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:49:00.640661+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.640691+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.640938+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.641177+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:49:00.641179+00:00", "trade", 14.35, 90.0]
["2026-10-02T14:49:00.641180+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:49:00.641198+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.641205+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.641212+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.641224+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.641265+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.641315+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.641362+00:00", "trade", 14.35, 6.0]
["2026-10-02T14:49:00.641369+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:49:00.641370+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:49:00.641371+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:49:00.641371+00:00", "trade", 14.35, 7.0]
["2026-10-02T14:49:00.641434+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.641455+00:00", "trade", 14.35, 137.0]
["2026-10-02T14:49:00.641466+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.641525+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:49:00.641749+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.641796+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.641854+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.641911+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:49:00.641914+00:00", "trade", 14.36, 500.0]
["2026-10-02T14:49:00.642031+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:49:00.642981+00:00", "trade", 14.34, 97.0]
["2026-10-02T14:49:00.643389+00:00", "trade", 14.34, 30.0]
["2026-10-02T14:49:00.643409+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:49:00.643439+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:49:00.643468+00:00", "trade", 14.34, 6.0]
["2026-10-02T14:49:00.643476+00:00", "trade", 14.34, 3.0]
["2026-10-02T14:49:00.643476+00:00", "trade", 14.34, 31.0]
["2026-10-02T14:49:00.643480+00:00", "trade", 14.34, 3.0]
["2026-10-02T14:49:00.643488+00:00", "trade", 14.34, 28.0]
["2026-10-02T14:49:00.643586+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:49:00.643779+00:00", "trade", 14.34, 8.0]
["2026-10-02T14:49:00.643781+00:00", "trade", 14.34, 20.0]
["2026-10-02T14:49:00.643821+00:00", "trade", 14.34, 3.0]
["2026-10-02T14:49:00.643821+00:00", "trade", 14.34, 5.0]
["2026-10-02T14:49:00.643821+00:00", "trade", 14.34, 43.0]
["2026-10-02T14:49:00.643821+00:00", "trade", 14.34, 14.0]
["2026-10-02T14:49:00.643826+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:49:00.643835+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:49:00.643841+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:49:00.643966+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:49:00.643979+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:49:00.643985+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:49:00.673911+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:49:00.673950+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:49:00.673957+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:49:00.674330+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:49:00.675544+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:49:00.734381+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:49:00.734407+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:49:00.734674+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:49:00.734694+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734698+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:49:00.734701+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734714+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734741+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734748+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734754+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734764+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:49:00.734767+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734780+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:49:00.734783+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734787+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734794+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:49:00.734890+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:49:00.734922+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:49:00.734947+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:49:00.734955+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.734986+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:49:00.735104+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:49:00.735105+00:00", "trade", 14.35, 46.0]
["2026-10-02T14:49:00.735280+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:49:00.735341+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:49:00.735539+00:00", "trade", 14.35, 32.0]
["2026-10-02T14:49:00.736135+00:00", "trade", 14.35, 68.0]
["2026-10-02T14:49:00.736250+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:49:00.740220+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:49:00.767430+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:49:00.767437+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:49:00.767457+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:00.767479+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:00.767792+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:00.785335+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:00.786969+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:00.786980+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:00.801514+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:00.801930+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:00.803042+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:00.811897+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.765986+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.818306+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.818561+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.818744+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.819454+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.819875+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.822250+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.823092+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.823103+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.828664+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:05.828720+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:06.464040+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.271586+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.271615+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.272334+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:08.272389+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:08.659435+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:08.659470+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:08.659477+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:08.659496+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:08.659968+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:08.660323+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.660348+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.660516+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.660635+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.661077+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:08.661647+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.662097+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.662108+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.662255+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.663797+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:08.701157+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:09.324755+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:09.325240+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:09.325295+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:09.326211+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:09.326431+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:09.326881+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:09.326891+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:09.456893+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:11.955589+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:11.955700+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:11.955760+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:11.956029+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:11.956061+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:11.957020+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:11.957042+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:11.957104+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:11.957503+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:11.957514+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:12.221680+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:12.245761+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:49:16.637516+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:16.637844+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:16.638070+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:16.893163+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:17.125815+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:17.127087+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:17.128147+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:17.128598+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:17.173943+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:17.174389+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:17.174407+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:17.174425+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:17.681623+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:17.681684+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:17.806399+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:18.781416+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:19.405024+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.653702+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.653713+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.654174+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:20.654946+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:20.656931+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:20.658517+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:20.658646+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:20.707370+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.707816+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.707835+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.707854+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.834876+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.834938+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.904853+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.940586+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:20.940609+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:20.941912+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:20.941924+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:20.942752+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:20.975274+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:21.299276+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:21.299310+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:21.299710+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:21.301718+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:21.310084+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:24.989846+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:24.991130+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:24.991140+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:24.992084+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:49:25.023465+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:25.023908+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:25.023926+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:26.233900+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:28.125884+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:28.125950+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:28.130816+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:49:30.263397+00:00", "trade", 14.3709, 20.0]
["2026-10-02T14:49:30.264150+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:49:30.270318+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:49:30.288244+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.288272+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.288300+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.288536+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.288760+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:49:30.288778+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:49:30.288833+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:49:30.288881+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.290025+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.290033+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.403453+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.437556+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.469266+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.469605+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:30.974069+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:31.078233+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:32.067076+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:32.068554+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:32.068564+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:33.309281+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:33.309354+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:33.408053+00:00", "trade", 14.36, 150.0]
["2026-10-02T14:49:35.656570+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:37.565896+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:38.821718+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:38.823006+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:38.831633+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:40.088265+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:49:40.088272+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:40.088290+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:40.090635+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:40.091071+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:40.091081+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:40.262421+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:41.147797+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:45.022326+00:00", "trade", 14.3698, 1.0]
["2026-10-02T14:49:46.505586+00:00", "trade", 14.3699, 70.0]
["2026-10-02T14:49:46.507677+00:00", "trade", 14.365, 1.0]
["2026-10-02T14:49:46.560010+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:49:46.565663+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:49:46.566012+00:00", "trade", 14.365, 2.0]
["2026-10-02T14:49:46.567202+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:46.567580+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:49:46.567675+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:46.568461+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:49:46.957225+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:49:46.959105+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:49:46.960422+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:46.960433+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:47.059094+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:47.070680+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:48.226067+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:48.226235+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:48.852782+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:50.060941+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:50.062820+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:50.062831+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:50.299822+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:50.304693+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:49:52.193719+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:52.904769+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:53.966922+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:54.436644+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:54.965655+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:55.785901+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:56.878883+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:56.878935+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:56.879565+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:56.880766+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:56.880775+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:57.694948+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:49:58.269727+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:49:58.897968+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:50:00.450316+00:00", "trade", 14.365, 10.0]
["2026-10-02T14:50:06.828353+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:50:09.156968+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:50:09.157018+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:50:09.157033+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:50:09.157189+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:50:12.292325+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:12.293594+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:12.294098+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:12.294739+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:12.294742+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:12.996866+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:14.216405+00:00", "trade", 14.3744, 55.0]
["2026-10-02T14:50:14.249369+00:00", "trade", 14.36, 150.0]
["2026-10-02T14:50:15.729910+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:15.903412+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:50:16.502604+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:16.533631+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:17.562223+00:00", "trade", 14.36, 500.0]
["2026-10-02T14:50:18.367398+00:00", "trade", 14.3704, 19.0]
["2026-10-02T14:50:18.368358+00:00", "trade", 14.3705, 2.0]
["2026-10-02T14:50:18.369361+00:00", "trade", 14.3705, 4.0]
["2026-10-02T14:50:18.683875+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:18.683886+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:18.684332+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:18.694776+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:18.694786+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:19.272361+00:00", "trade", 14.3699, 2.0]
["2026-10-02T14:50:19.485810+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:19.486254+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:24.604777+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:24.604782+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:50:24.604783+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:50:24.604784+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:50:24.604818+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:50:24.604825+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:24.604833+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:24.604848+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:24.605073+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:24.605093+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:24.605097+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:50:24.605099+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:24.605113+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:50:24.605114+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:24.605121+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:24.605149+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:50:24.605177+00:00", "trade", 14.35, 32.0]
["2026-10-02T14:50:24.605179+00:00", "trade", 14.35, 40.0]
["2026-10-02T14:50:24.605244+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.605256+00:00", "trade", 14.35, 6.0]
["2026-10-02T14:50:24.605273+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.605295+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:50:24.605316+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:50:24.605439+00:00", "trade", 14.35, 29.0]
["2026-10-02T14:50:24.605466+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.605574+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.605666+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.605840+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.606068+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:50:24.606071+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:50:24.606142+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.610247+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.610248+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.610278+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.614655+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.615094+00:00", "trade", 14.355, 200.0]
["2026-10-02T14:50:24.653145+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:24.653517+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:24.938849+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:25.137888+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:25.137899+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:25.330878+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:25.333181+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:25.333641+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:26.080321+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:26.080771+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:26.404228+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:26.404686+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:27.247009+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:27.576419+00:00", "trade", 14.3696, 100.0]
["2026-10-02T14:50:28.186286+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:29.900461+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:29.903433+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:30.783107+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:31.051661+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:31.052143+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:31.052154+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:31.476651+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:31.559883+00:00", "trade", 14.35, 200.0]
["2026-10-02T14:50:32.635653+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:32.636647+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:32.638944+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:32.640542+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:33.890010+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:33.891007+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:33.899955+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:34.008376+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:34.352854+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:34.968265+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:34.968628+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:35.426981+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:35.471605+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:35.471631+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:35.487611+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:35.576061+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:35.586026+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:35.586519+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:35.586530+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:35.865535+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:37.195854+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:37.196285+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:37.196310+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:37.224845+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:37.225216+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:50:37.296649+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:37.297880+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:37.297890+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:37.298321+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:38.830435+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:50:42.482522+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:42.484322+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:42.484332+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:42.492463+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:42.624710+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:42.624737+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:42.625976+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:42.626959+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:43.146665+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:43.151795+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:44.434039+00:00", "trade", 14.3689, 20.0]
["2026-10-02T14:50:44.435266+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:50:44.437027+00:00", "trade", 14.35, 11.0]
["2026-10-02T14:50:44.438270+00:00", "trade", 14.35, 300.0]
["2026-10-02T14:50:44.441922+00:00", "trade", 14.35, 150.0]
["2026-10-02T14:50:44.771552+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:44.771561+00:00", "trade", 14.34, 11.0]
["2026-10-02T14:50:44.771581+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:44.771761+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:44.772084+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:44.772376+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:44.772644+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:44.874742+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:50:44.874820+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:50:44.961560+00:00", "trade", 14.35, 5.0]
["2026-10-02T14:50:45.272632+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:47.405610+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:47.405637+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:47.686343+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:47.686380+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:48.400520+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:50:48.401773+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:48.402054+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:48.403357+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:50.080199+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:51.775496+00:00", "trade", 14.3591, 100.0]
["2026-10-02T14:50:55.400628+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:55.402427+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:55.404159+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:55.404362+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:50:55.404676+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:55.532643+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:55.532671+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:55.536523+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:55.633346+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:50:56.413761+00:00", "trade", 14.3733, 100.0]
["2026-10-02T14:50:58.593365+00:00", "trade", 14.3568, 9.0]
["2026-10-02T14:50:58.594358+00:00", "trade", 14.3568, 6.0]
["2026-10-02T14:51:00.049721+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:51:00.832705+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:00.832733+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:00.833461+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:00.833506+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:01.036210+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:01.403946+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:01.433501+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:51:05.032029+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:05.032057+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:05.032732+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:05.032786+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:05.139366+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:10.176432+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:10.176461+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:10.180279+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:10.278519+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:12.706543+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:12.775388+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:12.775696+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:12.781864+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:12.791851+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:12.791863+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:51:12.791889+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.791895+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.791902+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.791916+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.791929+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.791936+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.791943+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.791949+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:51:12.791950+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.792072+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:51:12.792169+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.792224+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:12.792329+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:51:12.792331+00:00", "trade", 14.36, 5.0]
["2026-10-02T14:51:12.792331+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:12.792403+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:12.792532+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:51:12.792704+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:12.792759+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:51:12.792773+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:12.794085+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:12.799750+00:00", "trade", 14.365, 100.0]
["2026-10-02T14:51:12.822813+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:12.846318+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:12.989859+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:51:14.290420+00:00", "trade", 14.36, 15.0]
["2026-10-02T14:51:14.291411+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:16.828735+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:18.508420+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:18.649324+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:20.031811+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:20.258876+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:20.449692+00:00", "trade", 14.3535, 4.0]
["2026-10-02T14:51:20.724045+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:25.405219+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:25.615508+00:00", "trade", 14.36, 29.0]
["2026-10-02T14:51:25.615509+00:00", "trade", 14.36, 6.0]
["2026-10-02T14:51:25.615512+00:00", "trade", 14.36, 12.0]
["2026-10-02T14:51:25.615513+00:00", "trade", 14.36, 20.0]
["2026-10-02T14:51:25.615539+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:25.615561+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:25.615568+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:25.615581+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:25.615641+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:51:25.615887+00:00", "trade", 14.36, 500.0]
["2026-10-02T14:51:25.615888+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:51:25.615888+00:00", "trade", 14.36, 1.0]
["2026-10-02T14:51:25.615890+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:25.615898+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:51:25.615946+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:25.616055+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:25.616063+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:51:25.616071+00:00", "quote", 14.35, 14.36]
["2026-10-02T14:51:25.616471+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:25.616671+00:00", "trade", 14.36, 17.0]
["2026-10-02T14:51:25.618041+00:00", "trade", 14.35, 7.0]
["2026-10-02T14:51:25.620745+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:25.621116+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:25.641991+00:00", "trade", 14.355, 100.0]
["2026-10-02T14:51:25.696440+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:25.696466+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:25.696473+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:25.696509+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:25.696517+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:25.696835+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:25.770675+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:25.797850+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:26.491574+00:00", "trade", 14.355, 1.0]
["2026-10-02T14:51:27.333971+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:27.334038+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:27.334085+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:51:27.620477+00:00", "trade", 14.3686, 8.0]
["2026-10-02T14:51:27.629764+00:00", "trade", 14.35, 53.0]
["2026-10-02T14:51:27.629765+00:00", "trade", 14.35, 10.0]
["2026-10-02T14:51:27.629829+00:00", "trade", 14.35, 11.0]
["2026-10-02T14:51:27.630000+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:27.630024+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:27.630027+00:00", "trade", 14.35, 6.0]
["2026-10-02T14:51:27.630031+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:27.630051+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:27.630099+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:51:27.630192+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:27.630230+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:27.630299+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:51:27.630305+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:51:27.630314+00:00", "trade", 14.35, 50.0]
["2026-10-02T14:51:27.630318+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:27.636720+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:27.636744+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:27.637593+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:27.637699+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:27.638403+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:27.638673+00:00", "trade", 14.345, 63.0]
["2026-10-02T14:51:27.670174+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:29.138426+00:00", "trade", 14.345, 50.0]
["2026-10-02T14:51:29.806275+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:30.102536+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:30.263397+00:00", "trade", 14.3568, 19.0]
["2026-10-02T14:51:33.181605+00:00", "trade", 14.3725, 8.0]
["2026-10-02T14:51:35.667360+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:37.131668+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:42.921725+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:51:42.922554+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:51:42.924234+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:45.517275+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:45.527676+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:51:46.182132+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:51:46.182132+00:00", "trade", 14.34, 46.0]
["2026-10-02T14:51:46.182339+00:00", "trade", 14.34, 32.0]
["2026-10-02T14:51:46.182341+00:00", "trade", 14.34, 58.0]
["2026-10-02T14:51:46.182346+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.182558+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.182647+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.182717+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:51:46.183026+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.183256+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.186167+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.187265+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.187636+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.202324+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.202348+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.217238+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.217270+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:46.402677+00:00", "trade", 14.3499, 1.0]
["2026-10-02T14:51:48.122486+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:49.393647+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:49.473186+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:49.962346+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:49.962383+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:50.058921+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:50.109091+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:50.110455+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:50.250221+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:50.274487+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:50.357194+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:50.357679+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:50.671268+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:50.877223+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:55.916242+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:55.916269+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:55.919432+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:56.095838+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:56.905248+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:56.905710+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:51:57.216654+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:52:00.103131+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:00.103158+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:00.104157+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:00.104258+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:00.104306+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:00.384654+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:00.384684+00:00", "trade", 14.35, 20.0]
["2026-10-02T14:52:00.384685+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:52:00.384703+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:00.384711+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:00.384718+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:00.384738+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:00.385107+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:00.385119+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:00.385205+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:00.385227+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:52:00.385227+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385238+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385259+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385266+00:00", "trade", 14.35, 20.0]
["2026-10-02T14:52:00.385289+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385310+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385421+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385498+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385525+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385817+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385841+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.385972+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.386848+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.391657+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.406558+00:00", "trade", 14.35, 91.0]
["2026-10-02T14:52:00.406615+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.407118+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.407178+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.407278+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.407334+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.407887+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.408234+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.408286+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.408312+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.408367+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.408648+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.408663+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.408811+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:00.408880+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.419886+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.420300+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.430728+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:00.430739+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:01.377197+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:52:01.377862+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:01.377908+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:02.549328+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:02.549581+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:03.020601+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:52:04.037479+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:04.037958+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:04.039425+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:04.039435+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:04.396783+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:04.683684+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:04.685553+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:04.685564+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:04.693605+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:05.766254+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:05.767692+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:05.776183+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:06.830758+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:52:06.830787+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:06.831379+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:06.831388+00:00", "trade", 14.34, 42.0]
["2026-10-02T14:52:06.831389+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:52:06.831391+00:00", "trade", 14.34, 1.0]
["2026-10-02T14:52:06.831431+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:06.831444+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:52:06.831451+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:06.831479+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:06.831570+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:06.831584+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:52:06.831632+00:00", "trade", 14.34, 141.0]
["2026-10-02T14:52:06.831676+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:52:06.831677+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:52:06.831751+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.831818+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:52:06.831900+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.832197+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.832556+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:52:06.832611+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.832822+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.833077+00:00", "trade", 14.345, 50.0]
["2026-10-02T14:52:06.833297+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.833308+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.833355+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.833643+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.834424+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.834678+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.835613+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.835812+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.838507+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.844133+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.844143+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:52:06.870877+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:06.870934+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:06.873819+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:06.873848+00:00", "trade", 14.335, 209.0]
["2026-10-02T14:52:07.282908+00:00", "trade", 14.325, 1.0]
["2026-10-02T14:52:07.282995+00:00", "trade", 14.32, 3.0]
["2026-10-02T14:52:07.333312+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:08.681397+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:52:08.681401+00:00", "trade", 14.33, 6.0]
["2026-10-02T14:52:08.681401+00:00", "trade", 14.33, 33.0]
["2026-10-02T14:52:08.681402+00:00", "trade", 14.33, 53.0]
["2026-10-02T14:52:08.681417+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:08.681432+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:08.681438+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:08.681445+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:08.681452+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:08.681459+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:08.681465+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:08.681472+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:08.681478+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:08.681883+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:52:08.681890+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:52:08.681918+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:52:08.681986+00:00", "trade", 14.33, 6.0]
["2026-10-02T14:52:08.682070+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:52:08.682209+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:52:08.682268+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:52:08.686021+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:52:08.713325+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:52:08.713352+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:08.714562+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:08.714618+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:08.716528+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:08.716989+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:08.754814+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:08.756471+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:08.756481+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:10.310716+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:10.519797+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:52:10.772432+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:10.776686+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:10.881263+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:10.882237+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:11.569958+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:11.570443+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:11.570469+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:11.570535+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:11.570798+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:11.570824+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:11.571127+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:11.571155+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:11.571191+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:52:11.571400+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:11.578273+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:12.404502+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:52:13.216710+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:13.216717+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:13.216860+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:13.217796+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:13.217955+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:13.217979+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:13.218740+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:13.226798+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:13.227253+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:13.227266+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:14.549123+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:14.668703+00:00", "trade", 14.325, 9.0]
["2026-10-02T14:52:14.671147+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:15.275549+00:00", "trade", 14.3507, 21.0]
["2026-10-02T14:52:16.412205+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:16.412235+00:00", "trade", 14.32, 16.0]
["2026-10-02T14:52:16.412262+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:52:16.412269+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:52:16.412283+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:52:16.412751+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:52:16.412802+00:00", "trade", 14.32, 12.0]
["2026-10-02T14:52:16.412807+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:52:16.412861+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:52:16.413384+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:16.413530+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:16.415479+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:16.416224+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:16.416677+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:16.416799+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:16.458683+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:17.076218+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:18.281494+00:00", "trade", 14.3, 6.0]
["2026-10-02T14:52:18.282854+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:52:18.367397+00:00", "trade", 14.3495, 19.0]
["2026-10-02T14:52:18.368387+00:00", "trade", 14.3495, 5.0]
["2026-10-02T14:52:18.369360+00:00", "trade", 14.3495, 5.0]
["2026-10-02T14:52:19.287555+00:00", "trade", 14.3, 3.0]
["2026-10-02T14:52:20.137084+00:00", "trade", 14.315, 100.0]
["2026-10-02T14:52:20.279121+00:00", "trade", 14.3, 3.0]
["2026-10-02T14:52:21.280028+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:52:21.280065+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:52:21.280089+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:52:21.280098+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:52:21.280185+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:52:21.280527+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:52:21.280562+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:52:21.280629+00:00", "trade", 14.31, 1.0]
["2026-10-02T14:52:21.280629+00:00", "trade", 14.31, 12.0]
["2026-10-02T14:52:21.280972+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:21.281653+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:21.291988+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:21.306308+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:21.313495+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:52:21.313536+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:21.313543+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:21.314997+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:21.358308+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:21.388019+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:21.389099+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:22.283103+00:00", "trade", 14.29, 2.0]
["2026-10-02T14:52:23.280124+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:23.320826+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:23.343319+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:23.779828+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:25.281523+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:27.147243+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:28.282478+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:28.344747+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:28.344774+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:28.348248+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:28.459581+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:28.481237+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:29.284940+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:29.579932+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:29.579937+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:30.081267+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:31.060449+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:31.280159+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:31.286443+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:32.145737+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:32.404717+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:32.489222+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:32.489250+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:32.489986+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:32.490421+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:32.490882+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:32.934475+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:32.936651+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:35.204758+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:35.204765+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:35.287095+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:35.870909+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:35.870920+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:36.229852+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:36.279955+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:36.972279+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:36.972732+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:37.070648+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:37.836789+00:00", "trade", 14.305, 1.0]
["2026-10-02T14:52:40.284524+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:40.331298+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:40.331307+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:41.975802+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:41.975957+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:41.976013+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:41.976231+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:41.977495+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:41.977507+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:41.985934+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:42.076608+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:42.078209+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:43.281065+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:43.282367+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:43.282378+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:43.749483+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:44.227355+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:44.227809+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:44.317287+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:44.317743+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:44.782647+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:45.179210+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:45.298761+00:00", "trade", 14.29, 2.0]
["2026-10-02T14:52:46.279331+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:46.692139+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:46.695006+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:46.695457+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:47.616015+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:47.617753+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:47.618158+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:47.723426+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:48.111456+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:52:48.279142+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:52:48.279196+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:48.279316+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:52:48.279586+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:48.280457+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:48.280760+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:48.281329+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:48.289549+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:48.290006+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:48.290017+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:48.320482+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:48.838860+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:49.276054+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:49.325971+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:51.022399+00:00", "trade", 14.3463, 2.0]
["2026-10-02T14:52:51.274736+00:00", "trade", 14.3, 3.0]
["2026-10-02T14:52:51.283357+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:52:51.404807+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:52.275666+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:52.597510+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:53.078337+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:53.078364+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:53.083375+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:53.267205+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:52:55.276821+00:00", "trade", 14.3, 7.0]
["2026-10-02T14:52:55.278413+00:00", "trade", 14.3, 2.0]
["2026-10-02T14:52:55.287599+00:00", "trade", 14.3, 2.0]
["2026-10-02T14:52:55.295559+00:00", "trade", 14.3, 2.0]
["2026-10-02T14:52:55.326860+00:00", "trade", 14.3, 2.0]
["2026-10-02T14:52:55.354019+00:00", "trade", 14.3, 2.0]
["2026-10-02T14:52:55.359738+00:00", "trade", 14.3, 5.0]
["2026-10-02T14:52:55.359757+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:52:55.359784+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:52:55.359791+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:52:55.360192+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:52:55.360283+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:52:55.360849+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:52:55.360879+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:55.360886+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:55.365572+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:55.370287+00:00", "trade", 14.3, 2.0]
["2026-10-02T14:52:55.392076+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:55.392104+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:56.276280+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:56.276307+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:56.321220+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:59.127211+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:59.127237+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:59.130229+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:59.130263+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:52:59.412671+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:01.884526+00:00", "trade", 14.3512, 10.0]
["2026-10-02T14:53:04.420345+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:04.420374+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:04.423403+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:04.524663+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:07.423364+00:00", "trade", 14.3458, 2.0]
["2026-10-02T14:53:09.618877+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:09.618904+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:09.621913+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:09.748330+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:09.971280+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:11.276182+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:53:11.277528+00:00", "trade", 14.29, 3.0]
["2026-10-02T14:53:11.387566+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:53:11.387566+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:11.387568+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:53:11.387574+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:11.387586+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:11.387594+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:53:11.387616+00:00", "quote", 14.28, 14.29]
["2026-10-02T14:53:11.388091+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:53:11.388310+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:53:11.388688+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:53:11.390341+00:00", "trade", 14.28, 19.0]
["2026-10-02T14:53:11.392771+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:11.392819+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:11.392870+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:11.394421+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:11.403919+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:11.429910+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:13.195762+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:16.249723+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:16.249750+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:16.326584+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:16.326607+00:00", "trade", 14.285, 1.0]
["2026-10-02T14:53:17.419933+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:17.954688+00:00", "trade", 14.3083, 10.0]
["2026-10-02T14:53:18.086531+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:18.850419+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:18.850446+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:18.857508+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:19.543517+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:20.450397+00:00", "trade", 14.3422, 24.0]
["2026-10-02T14:53:21.015962+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:21.033416+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:21.163971+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:22.028855+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:22.028880+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:22.031491+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:24.552410+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:24.552417+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:24.552424+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:53:24.552431+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:53:24.552445+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:53:24.552452+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:53:24.552494+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:53:24.552512+00:00", "trade", 14.28, 11.0]
["2026-10-02T14:53:24.552633+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:53:24.552717+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:53:24.552734+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:24.552748+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:24.552891+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:24.552952+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:24.553130+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:24.553162+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:24.553300+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:24.553344+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:24.553354+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:24.553423+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:24.554136+00:00", "trade", 14.285, 90.0]
["2026-10-02T14:53:24.555398+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:24.588284+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:24.588656+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:24.589762+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:24.843206+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:25.375995+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:25.616366+00:00", "trade", 14.336, 2.0]
["2026-10-02T14:53:25.632564+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:26.657994+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:27.670481+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:28.579218+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:28.579229+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:30.335530+00:00", "trade", 14.3332, 4.0]
["2026-10-02T14:53:30.467675+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:30.467709+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:30.467734+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:30.467740+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:30.468787+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:30.500881+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:53:30.605184+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:53:30.903997+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:34.558054+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:34.669516+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:53:34.679204+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:35.853192+00:00", "trade", 14.3242, 1.0]
["2026-10-02T14:53:36.003349+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:36.004329+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:53:36.004331+00:00", "trade", 14.26, 300.0]
["2026-10-02T14:53:36.004663+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:36.004729+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:36.007803+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:36.081808+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:36.276692+00:00", "trade", 14.265, 100.0]
["2026-10-02T14:53:36.276778+00:00", "trade", 14.265, 19.0]
["2026-10-02T14:53:36.277701+00:00", "trade", 14.265, 89.0]
["2026-10-02T14:53:37.208153+00:00", "trade", 14.27, 63.0]
["2026-10-02T14:53:37.208170+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:37.208177+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:37.208507+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:39.005337+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:41.965790+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:41.965819+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:41.966793+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:42.066842+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:42.450169+00:00", "trade", 14.2667, 3.0]
["2026-10-02T14:53:43.277132+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:43.277205+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:43.387446+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:43.387447+00:00", "trade", 14.27, 200.0]
["2026-10-02T14:53:43.387469+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:53:43.387469+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:43.387470+00:00", "trade", 14.27, 41.0]
["2026-10-02T14:53:43.387472+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:53:43.387473+00:00", "trade", 14.27, 99.0]
["2026-10-02T14:53:43.387476+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:53:43.387703+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:43.387711+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:43.387728+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:43.387742+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:53:43.387744+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:53:43.387790+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:53:43.387792+00:00", "trade", 14.27, 20.0]
["2026-10-02T14:53:43.387798+00:00", "trade", 14.27, 40.0]
["2026-10-02T14:53:43.387799+00:00", "trade", 14.27, 40.0]
["2026-10-02T14:53:43.387844+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:53:43.387882+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:53:43.387999+00:00", "trade", 14.27, 60.0]
["2026-10-02T14:53:43.388020+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:53:43.388021+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:43.388040+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:53:43.388046+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:53:43.388050+00:00", "trade", 14.27, 59.0]
["2026-10-02T14:53:43.388085+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.388107+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.388140+00:00", "trade", 14.27, 60.0]
["2026-10-02T14:53:43.388142+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:43.388146+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:53:43.388149+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.388180+00:00", "trade", 14.27, 17.0]
["2026-10-02T14:53:43.388288+00:00", "trade", 14.27, 17.0]
["2026-10-02T14:53:43.388621+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:53:43.388628+00:00", "trade", 14.27, 60.0]
["2026-10-02T14:53:43.388795+00:00", "trade", 14.28, 9.0]
["2026-10-02T14:53:43.389489+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.390163+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.391671+00:00", "trade", 14.28, 9.0]
["2026-10-02T14:53:43.392361+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:53:43.392361+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.392390+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.392397+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.392418+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.392439+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.392445+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.392451+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.392637+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:53:43.392731+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:43.392920+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:43.392942+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:43.392970+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:43.392994+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:53:43.393171+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:43.396921+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:43.398321+00:00", "trade", 14.265, 100.0]
["2026-10-02T14:53:43.399363+00:00", "trade", 14.28, 5.0]
["2026-10-02T14:53:43.400430+00:00", "trade", 14.28, 9.0]
["2026-10-02T14:53:43.447093+00:00", "trade", 14.265, 50.0]
["2026-10-02T14:53:43.490580+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:53:44.858394+00:00", "trade", 14.265, 10.0]
["2026-10-02T14:53:45.991368+00:00", "trade", 14.3476, 70.0]
["2026-10-02T14:53:46.005408+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:46.005436+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:46.005443+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:46.006462+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:46.006624+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:46.006649+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:46.007154+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:46.045141+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:49.874094+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:49.874120+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:49.877200+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:49.886082+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:53:49.994117+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:50.004456+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:53:50.005465+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:53:50.005494+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:53:50.006424+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:53:50.006428+00:00", "trade", 14.255, 113.0]
["2026-10-02T14:53:50.006450+00:00", "trade", 14.26, 6.0]
["2026-10-02T14:53:50.006450+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:53:50.006457+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:53:50.006459+00:00", "trade", 14.26, 5.0]
["2026-10-02T14:53:50.006525+00:00", "trade", 14.26, 5.0]
["2026-10-02T14:53:50.006958+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:53:50.006959+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:53:50.007155+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:53:50.007650+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:53:50.007674+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:53:50.008479+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:53:50.061412+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:53:50.793443+00:00", "trade", 14.324, 1.0]
["2026-10-02T14:53:50.799434+00:00", "trade", 14.25, 32.0]
["2026-10-02T14:53:50.799434+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:53:50.799454+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:53:50.799461+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:53:50.799485+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:53:50.799492+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:53:50.799562+00:00", "trade", 14.25, 2.0]
["2026-10-02T14:53:50.799598+00:00", "trade", 14.25, 6.0]
["2026-10-02T14:53:50.799599+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:53:50.799610+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:53:50.799668+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:53:50.799998+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:53:50.800088+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:53:50.800095+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:50.800439+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:50.803143+00:00", "trade", 14.24, 15.0]
["2026-10-02T14:53:50.803559+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:50.804590+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:50.830613+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:50.830619+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:50.832008+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:53:51.274985+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:51.522359+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:51.522913+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:51.523085+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:51.534918+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:51.535187+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:51.592358+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:53.198178+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:53.198205+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:53.200989+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:53.201054+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:55.005152+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:55.005177+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:55.434444+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:53:58.183530+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:02.004041+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:02.005029+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:54:02.005372+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:54:02.005400+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:54:02.005672+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:54:02.005797+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:54:02.011554+00:00", "trade", 14.24, 53.0]
["2026-10-02T14:54:02.011594+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:54:05.903543+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:54:08.407834+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:54:08.407861+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:54:08.411106+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:54:08.508374+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:54:08.508485+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:54:08.508486+00:00", "trade", 14.24, 430.0]
["2026-10-02T14:54:08.508507+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.508514+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.508522+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.508533+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.508540+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.509054+00:00", "trade", 14.24, 112.0]
["2026-10-02T14:54:08.509166+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:54:08.509350+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.509857+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.513908+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.554926+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.554952+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.554960+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.608589+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:54:08.608979+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:08.609297+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:09.682406+00:00", "trade", 14.267, 19.0]
["2026-10-02T14:54:10.012620+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:11.619752+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:11.619870+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:11.620017+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:11.622768+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:11.622781+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:11.627249+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:54:12.051284+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:54:12.400744+00:00", "trade", 14.2375, 100.0]
["2026-10-02T14:54:15.422346+00:00", "trade", 14.3203, 70.0]
["2026-10-02T14:54:15.711255+00:00", "trade", 14.235, 60.0]
["2026-10-02T14:54:15.711286+00:00", "trade", 14.235, 40.0]
["2026-10-02T14:54:15.711322+00:00", "trade", 14.2375, 60.0]
["2026-10-02T14:54:15.711421+00:00", "trade", 14.2375, 40.0]
["2026-10-02T14:54:15.715353+00:00", "trade", 14.235, 60.0]
["2026-10-02T14:54:15.715391+00:00", "trade", 14.235, 6.0]
["2026-10-02T14:54:15.715421+00:00", "trade", 14.2375, 60.0]
["2026-10-02T14:54:15.715429+00:00", "trade", 14.235, 34.0]
["2026-10-02T14:54:15.715518+00:00", "trade", 14.235, 80.0]
["2026-10-02T14:54:15.720695+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:15.720721+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:15.721186+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:15.721237+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:54:15.721336+00:00", "trade", 14.24, 24.0]
["2026-10-02T14:54:15.721360+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:54:15.721633+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:54:15.721640+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:54:15.721852+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:54:15.722305+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:54:15.723597+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:15.723605+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:15.822973+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:54:15.823246+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:15.823271+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:15.823276+00:00", "trade", 14.25, 19.0]
["2026-10-02T14:54:15.823278+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:15.823283+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:54:15.823550+00:00", "trade", 14.25, 20.0]
["2026-10-02T14:54:15.823552+00:00", "trade", 14.25, 40.0]
["2026-10-02T14:54:15.823753+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:15.824464+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:15.824471+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:15.825084+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:15.855342+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:15.855349+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:15.855370+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:15.855427+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:15.857034+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:15.897475+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:16.199484+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:16.325847+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:17.249879+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:18.368368+00:00", "trade", 14.261, 3.0]
["2026-10-02T14:54:18.763392+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:18.763420+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:18.764485+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:18.983411+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:19.369375+00:00", "trade", 14.261, 3.0]
["2026-10-02T14:54:20.404506+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:20.404535+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:20.909513+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:20.909541+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:54:20.909563+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:54:20.909564+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:20.909573+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:20.909586+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:20.909594+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:20.909600+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:20.909606+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:20.909781+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:20.909803+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:20.909888+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:54:20.909953+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:20.910013+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:20.910021+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:54:20.910028+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:54:20.910186+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:54:20.910215+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:54:20.910467+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:20.910486+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:20.910536+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:20.910749+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:20.910827+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:20.910944+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:20.911515+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:20.911525+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:20.913368+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:20.922815+00:00", "trade", 14.265, 90.0]
["2026-10-02T14:54:20.924558+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:21.122488+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:21.145986+00:00", "trade", 14.265, 90.0]
["2026-10-02T14:54:21.649669+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:21.650168+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:21.660600+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:21.660611+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:22.751263+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:22.992851+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:23.063783+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:23.064569+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:23.064603+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:23.064610+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:23.064639+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:54:23.065139+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:54:23.065157+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:54:23.123249+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:23.998013+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:23.998041+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:23.998352+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:23.998525+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:23.998580+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:23.998615+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:23.999190+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:23.999214+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:23.999843+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:24.001253+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.002628+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:54:24.004732+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.020428+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:54:24.020717+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:54:24.032834+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.277184+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.277210+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:24.277490+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:24.277736+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.299288+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.299315+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:24.299322+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:24.300513+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:24.330379+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.330918+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.330925+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.330932+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.503269+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.503355+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.503381+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.504046+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:54:24.544385+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.552515+00:00", "trade", 14.2583, 12.0]
["2026-10-02T14:54:24.701257+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.701284+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:24.701291+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:24.702370+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:24.743538+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:24.744047+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:25.193321+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:25.193345+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:25.193809+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:25.245058+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:25.276816+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:25.288149+00:00", "trade", 14.245, 32.0]
["2026-10-02T14:54:25.527168+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:25.527215+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:25.527221+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:25.528386+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:25.528927+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:25.542198+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:25.542208+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:25.566320+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:25.566820+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:25.566836+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:26.072632+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:26.084168+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:26.084179+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:27.537148+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:27.566952+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:27.651877+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.437046+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:29.437071+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:29.437300+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:29.438719+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:29.438744+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.439033+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.439130+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.439588+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.439947+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.480200+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.552262+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.552289+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.552705+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.552795+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.576247+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.576443+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.576457+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.576648+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.589720+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.589749+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.590399+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.591549+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.598873+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.599478+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.605526+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.605695+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.605705+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.606111+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.619641+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.621498+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.629993+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.630003+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.647237+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.647258+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.656998+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.657009+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.666580+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.666600+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.670723+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.670736+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.674601+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.674620+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.676105+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.676124+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.678429+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.678455+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.679526+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.681189+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.681799+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.683335+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.762020+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:29.802840+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.802865+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.803373+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.803422+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.825257+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:29.868187+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:54:30.058684+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:30.086219+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:30.113287+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:30.524872+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:30.524907+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:30.524933+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:30.527332+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:30.624594+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:30.626908+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:30.626967+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.553533+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.556429+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.603018+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.624871+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.624904+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:31.624931+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:31.626648+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:54:31.707844+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.786187+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:31.786263+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:31.786733+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:31.787169+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.787271+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.787631+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:31.787642+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:31.788640+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:31.789174+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:31.790463+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:31.790483+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.790899+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:31.791474+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:31.800444+00:00", "trade", 14.25, 166.0]
["2026-10-02T14:54:31.817520+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:32.686151+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.686177+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.686504+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.686708+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.687384+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.687390+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.687449+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.687507+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.688588+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.711411+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:32.711804+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:32.748251+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:33.786670+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:34.789608+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:34.789637+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:34.790106+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:34.790162+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:34.790262+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:34.790549+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:34.790801+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:34.790812+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:34.790871+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:34.790940+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:34.791470+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:34.800551+00:00", "quote", 14.24, 14.28]
["2026-10-02T14:54:35.912664+00:00", "trade", 14.3514, 1.0]
["2026-10-02T14:54:36.723280+00:00", "trade", 14.26, 1000.0]
["2026-10-02T14:54:37.277578+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:37.277605+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:37.278303+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:37.278415+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:54:37.278579+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:37.278762+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:37.278772+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:37.342426+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:37.342833+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:37.343329+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:37.343348+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:37.343356+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:37.786937+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:38.787464+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:40.280706+00:00", "trade", 14.25, 51.0]
["2026-10-02T14:54:40.998361+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:40.998388+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:40.998825+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:40.998917+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:40.999562+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.009670+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.011680+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.012067+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.012579+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.022521+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.105650+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.652488+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.786594+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.787059+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.908721+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:41.966394+00:00", "trade", 14.25, 44.0]
["2026-10-02T14:54:42.904057+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:43.406191+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:43.406491+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:43.416410+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:43.812258+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:46.364034+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:46.364061+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:46.368149+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:46.476324+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:46.716647+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:46.743959+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:46.743962+00:00", "trade", 14.26, 24.0]
["2026-10-02T14:54:46.743962+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:54:46.743967+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:54:46.743994+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:46.744001+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:46.744008+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:46.744024+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:46.744035+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:46.744045+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:46.744052+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:46.744224+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:54:46.744494+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.744531+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.744536+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.744972+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.745579+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.746185+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.748062+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.748336+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.748541+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.749373+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.750831+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:54:46.752956+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.752977+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.753006+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.753189+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.753531+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:46.754005+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:46.754116+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:46.754123+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:46.755566+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.755620+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.758744+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.758762+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:46.762657+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.762704+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.763117+00:00", "trade", 14.255, 11.0]
["2026-10-02T14:54:46.765111+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.765127+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:46.766597+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.766645+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.767596+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.767612+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:46.768091+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.768402+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:46.768553+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.785648+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.796051+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:46.796062+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:54:47.037322+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:47.086335+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:51.022404+00:00", "trade", 14.2586, 2.0]
["2026-10-02T14:54:54.611776+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:54.612266+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:54.613759+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:55.755424+00:00", "trade", 14.255, 2.0]
["2026-10-02T14:54:57.294287+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:58.627001+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:58.904260+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:54:59.409239+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:00.407826+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:02.861599+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:02.864158+00:00", "trade", 14.3469, 6.0]
["2026-10-02T14:55:02.864621+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:02.864861+00:00", "trade", 14.255, 81.0]
["2026-10-02T14:55:02.865335+00:00", "trade", 14.3472, 8.0]
["2026-10-02T14:55:02.866262+00:00", "trade", 14.3469, 7.0]
["2026-10-02T14:55:02.866374+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:02.875047+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:02.875057+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:04.274259+00:00", "trade", 14.3483, 100.0]
["2026-10-02T14:55:04.321721+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:55:04.322180+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:55:04.917819+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:08.700934+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:10.256946+00:00", "trade", 14.3012, 6.0]
["2026-10-02T14:55:10.978370+00:00", "trade", 14.2585, 2.0]
["2026-10-02T14:55:13.651099+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:23.546175+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:23.546201+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:23.547368+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:23.547798+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:23.549147+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:23.549186+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:23.598246+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:23.598707+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:24.046155+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:24.046180+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:24.046799+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:24.081272+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:24.818101+00:00", "trade", 14.2952, 2.0]
["2026-10-02T14:55:27.094643+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:30.856200+00:00", "trade", 14.3477, 1.0]
["2026-10-02T14:55:31.046180+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:31.046189+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:31.046215+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:31.047434+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:31.047811+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:31.047887+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:31.048276+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:31.048555+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:31.049058+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:31.158308+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:32.146164+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:32.146191+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:32.147354+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:32.147781+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:32.148884+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:32.149025+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:32.199688+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:32.202497+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:37.173276+00:00", "trade", 14.2575, 4.0]
["2026-10-02T14:55:37.479737+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:37.483564+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:39.387637+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:40.046236+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:40.046769+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:40.047277+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:40.047300+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:40.049115+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:40.049491+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:40.051379+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:40.055082+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:40.055417+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:40.130521+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:41.146173+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.146200+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.147058+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.147178+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.147385+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.147551+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.147738+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.149059+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.149461+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.149472+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:55:41.245634+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:43.388403+00:00", "trade", 14.2538, 2.0]
["2026-10-02T14:55:43.389822+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:43.887841+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:43.887869+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:43.891717+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:46.256752+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:47.020707+00:00", "trade", 14.27, 40.0]
["2026-10-02T14:55:47.020709+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:55:47.020727+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:55:47.020734+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.020741+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.020747+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.020762+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.020769+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.020782+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.020819+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.020950+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.021194+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.021282+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:55:47.021291+00:00", "trade", 14.27, 24.0]
["2026-10-02T14:55:47.021294+00:00", "trade", 14.27, 6.0]
["2026-10-02T14:55:47.021294+00:00", "trade", 14.27, 6.0]
["2026-10-02T14:55:47.021294+00:00", "trade", 14.27, 6.0]
["2026-10-02T14:55:47.021296+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:55:47.021298+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:55:47.021301+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:55:47.021359+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:55:47.021400+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:55:47.021492+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:55:47.021513+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:55:47.021625+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:55:47.021630+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:55:47.021711+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:55:47.021738+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:55:47.021759+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:55:47.022087+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:55:47.022438+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:55:47.023174+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:55:47.023417+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:55:47.025843+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:55:47.041977+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.042028+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.042053+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.042281+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.042316+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.042747+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.063418+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.077385+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.531724+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.577477+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.577544+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.577570+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.577749+00:00", "trade", 14.275, 1.0]
["2026-10-02T14:55:47.578079+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.691684+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.692185+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.694675+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:47.695617+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:48.548362+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:48.548388+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:48.548896+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:48.689264+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:48.699694+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:49.732951+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:51.631270+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:51.868639+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:51.870291+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:51.870302+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:51.878627+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:55:54.711217+00:00", "trade", 14.275, 1.0]
["2026-10-02T14:55:59.768017+00:00", "trade", 14.275, 2.0]
["2026-10-02T14:55:59.981330+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:00.531032+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:00.893454+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.018004+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.660569+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.661023+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.661496+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.670774+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.670805+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.671335+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.671360+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.671624+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.671649+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.672167+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.681433+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:03.749079+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:04.227018+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:04.403879+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:04.770762+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:04.770791+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:04.770798+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:04.771957+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:04.773077+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:04.782315+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:04.809864+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:04.810321+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:04.810400+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:04.810417+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:05.157452+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:05.158116+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:05.450253+00:00", "trade", 14.2701, 4.0]
["2026-10-02T14:56:05.681609+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:05.681635+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:05.681943+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:05.682190+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:05.682489+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:05.723392+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:05.857524+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:05.858707+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:05.858716+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:05.859817+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:05.905132+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:05.905608+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:05.905622+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:07.705517+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:07.705544+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:07.705589+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:07.705615+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:07.706060+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:07.706114+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:07.706493+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:07.706801+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:07.706830+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:07.706892+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:07.707073+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:07.707349+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:07.710779+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:07.757871+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:08.504009+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:08.750789+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:08.751968+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:08.751979+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:08.753049+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:08.792371+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:08.792828+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:09.692240+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:10.073719+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:10.074212+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:10.074223+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:10.527613+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:10.527648+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:10.528198+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:10.528551+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:10.529001+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:10.529010+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:10.539352+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:10.565219+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:10.569498+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:56:10.668308+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:10.669197+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:10.669297+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:11.028936+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:56:11.304486+00:00", "trade", 14.2875, 1.0]
["2026-10-02T14:56:12.828698+00:00", "trade", 14.27, 84.0]
["2026-10-02T14:56:12.828699+00:00", "trade", 14.27, 18.0]
["2026-10-02T14:56:12.828750+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:12.829310+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:12.829337+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:12.829389+00:00", "trade", 14.27, 10.0]
["2026-10-02T14:56:12.829456+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:12.829486+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:12.829819+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:12.830013+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:12.830059+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:12.830127+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:12.830582+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:13.030928+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:13.031035+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:56:13.031036+00:00", "trade", 14.26, 300.0]
["2026-10-02T14:56:13.031037+00:00", "trade", 14.26, 10.0]
["2026-10-02T14:56:13.031038+00:00", "trade", 14.26, 42.0]
["2026-10-02T14:56:13.031057+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:56:13.031064+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:13.031093+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:13.031152+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:56:13.031172+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:13.031179+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:13.031186+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:13.031318+00:00", "trade", 14.26, 250.0]
["2026-10-02T14:56:13.031321+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:13.031327+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:56:13.031328+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:13.031436+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:56:13.031441+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:56:13.031451+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:56:13.031501+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:56:13.031533+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:56:13.031550+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:56:13.031703+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:56:13.031792+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:56:13.031795+00:00", "trade", 14.25, 20.0]
["2026-10-02T14:56:13.031813+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:56:13.031828+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:56:13.031831+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:56:13.031834+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:56:13.031835+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:56:13.031842+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:56:13.032057+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.032168+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.032557+00:00", "trade", 14.25, 56.0]
["2026-10-02T14:56:13.032560+00:00", "trade", 14.25, 29.0]
["2026-10-02T14:56:13.032560+00:00", "trade", 14.25, 10.0]
["2026-10-02T14:56:13.032562+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:56:13.032586+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.032736+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:56:13.032737+00:00", "trade", 14.25, 53.0]
["2026-10-02T14:56:13.033061+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.033579+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.035813+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.035850+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.035875+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.036204+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.036255+00:00", "quote", 14.23, 14.26]
["2026-10-02T14:56:13.036352+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:13.036371+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:13.036415+00:00", "trade", 14.25, 21.0]
["2026-10-02T14:56:13.036586+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:13.036732+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:13.041851+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:13.041876+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:13.042735+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:13.070204+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:13.457857+00:00", "trade", 14.25, 400.0]
["2026-10-02T14:56:13.613151+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:13.615902+00:00", "trade", 14.25, 400.0]
["2026-10-02T14:56:14.013500+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:14.013526+00:00", "trade", 14.25, 63.0]
["2026-10-02T14:56:14.013799+00:00", "trade", 14.25, 63.0]
["2026-10-02T14:56:14.013995+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:14.014078+00:00", "trade", 14.25, 63.0]
["2026-10-02T14:56:14.014119+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:14.015075+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:14.046993+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:14.047285+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:14.047368+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:14.047698+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:14.201913+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:14.201939+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:14.228246+00:00", "trade", 14.265, 18.0]
["2026-10-02T14:56:14.241410+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:14.241442+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:15.094899+00:00", "trade", 14.25, 1200.0]
["2026-10-02T14:56:15.113503+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:15.114296+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:15.404196+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:15.490477+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:15.490543+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:15.490572+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:15.526518+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:15.526525+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.088721+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.158899+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.158926+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.159223+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:16.159478+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:16.160676+00:00", "trade", 14.255, 1000.0]
["2026-10-02T14:56:16.160721+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:16.163788+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:16.164252+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:16.222234+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:16.224517+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:16.259610+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.259703+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.260635+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.287024+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.287049+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.292977+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.293004+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.391642+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.667232+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:16.667263+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:17.153293+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:17.259203+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:17.259233+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:17.259488+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:17.259558+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:17.259894+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:17.259919+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:17.261022+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:17.261340+00:00", "quote", 14.23, 14.27]
["2026-10-02T14:56:17.261520+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:17.488791+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:56:17.519842+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:56:18.368369+00:00", "trade", 14.2572, 2.0]
["2026-10-02T14:56:19.369411+00:00", "trade", 14.2572, 2.0]
["2026-10-02T14:56:19.490308+00:00", "trade", 14.255, 3.0]
["2026-10-02T14:56:19.504781+00:00", "trade", 14.255, 200.0]
["2026-10-02T14:56:19.630938+00:00", "trade", 14.255, 300.0]
["2026-10-02T14:56:19.639362+00:00", "trade", 14.255, 400.0]
["2026-10-02T14:56:19.640396+00:00", "trade", 14.255, 400.0]
["2026-10-02T14:56:19.641255+00:00", "trade", 14.255, 300.0]
["2026-10-02T14:56:19.675973+00:00", "trade", 14.255, 200.0]
["2026-10-02T14:56:19.771764+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:20.045044+00:00", "trade", 14.255, 10.0]
["2026-10-02T14:56:20.587440+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:21.635670+00:00", "trade", 14.255, 500.0]
["2026-10-02T14:56:21.644271+00:00", "trade", 14.255, 1500.0]
["2026-10-02T14:56:21.644989+00:00", "trade", 14.255, 1500.0]
["2026-10-02T14:56:21.647225+00:00", "trade", 14.26, 20.0]
["2026-10-02T14:56:21.647249+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:56:21.647341+00:00", "trade", 14.27, 80.0]
["2026-10-02T14:56:21.647372+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:56:21.647379+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:56:21.647385+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:21.647391+00:00", "trade", 14.27, 70.0]
["2026-10-02T14:56:21.647394+00:00", "trade", 14.27, 20.0]
["2026-10-02T14:56:21.647399+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:21.647600+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:21.647630+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:21.647637+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:56:21.647639+00:00", "trade", 14.27, 1.0]
["2026-10-02T14:56:21.647654+00:00", "trade", 14.27, 40.0]
["2026-10-02T14:56:21.647723+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:56:21.647785+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:21.647812+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:21.647958+00:00", "trade", 14.27, 50.0]
["2026-10-02T14:56:21.647964+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:21.648130+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:21.648476+00:00", "trade", 14.255, 1200.0]
["2026-10-02T14:56:21.648994+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:56:21.680907+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:21.680933+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:56:21.681406+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:21.681915+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:21.683440+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:21.729750+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:21.748000+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:21.749066+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:21.750221+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:22.292386+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:23.030300+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:25.035773+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:25.112391+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:56:25.113584+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:56:25.145769+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:25.146260+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:25.146266+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:27.874745+00:00", "trade", 14.2563, 21.0]
["2026-10-02T14:56:28.233625+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:28.234951+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:29.624511+00:00", "trade", 14.265, 300.0]
["2026-10-02T14:56:29.920762+00:00", "trade", 14.265, 400.0]
["2026-10-02T14:56:30.059591+00:00", "trade", 14.265, 1.0]
["2026-10-02T14:56:30.470646+00:00", "trade", 14.271, 14.0]
["2026-10-02T14:56:31.436993+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:31.437472+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:31.439446+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:31.439455+00:00", "quote", 14.25, 14.28]
["2026-10-02T14:56:31.473996+00:00", "trade", 14.265, 2.0]
["2026-10-02T14:56:31.535302+00:00", "trade", 14.265, 4.0]
["2026-10-02T14:56:31.641044+00:00", "trade", 14.265, 300.0]
["2026-10-02T14:56:31.647083+00:00", "trade", 14.265, 1500.0]
["2026-10-02T14:56:31.827558+00:00", "trade", 14.28, 48.0]
["2026-10-02T14:56:31.827559+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:56:31.827561+00:00", "trade", 14.28, 178.0]
["2026-10-02T14:56:31.827577+00:00", "trade", 14.28, 22.0]
["2026-10-02T14:56:31.827584+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.827592+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.827605+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.827613+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.827796+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.827834+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.827853+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.827860+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.828036+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.828077+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:56:31.828115+00:00", "trade", 14.2675, 300.0]
["2026-10-02T14:56:31.828138+00:00", "trade", 14.28, 60.0]
["2026-10-02T14:56:31.828139+00:00", "trade", 14.28, 40.0]
["2026-10-02T14:56:31.828206+00:00", "trade", 14.28, 300.0]
["2026-10-02T14:56:31.828206+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.828213+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.828279+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.828385+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.828515+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.828521+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.828719+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.828850+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:31.828867+00:00", "trade", 14.28, 1.0]
["2026-10-02T14:56:31.828896+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:56:31.829294+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:31.830722+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.831177+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.832260+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.832621+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.837817+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.873808+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:56:31.874282+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:31.878405+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:31.881917+00:00", "trade", 14.285, 100.0]
["2026-10-02T14:56:32.904085+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:32.904627+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:32.904686+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:32.904702+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:32.904761+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:32.905216+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:34.466158+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:56:34.903789+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:34.907213+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:35.445854+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:37.888485+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:42.024557+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:42.025010+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:50.000377+00:00", "trade", 14.28, 10.0]
["2026-10-02T14:56:50.255502+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:51.022377+00:00", "trade", 14.259, 2.0]
["2026-10-02T14:56:51.093065+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:52.227727+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:56:54.754309+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:56:56.159563+00:00", "trade", 14.2642, 1.0]
["2026-10-02T14:56:56.557369+00:00", "trade", 14.2591, 64.0]
["2026-10-02T14:57:00.561788+00:00", "quote", 14.26, 14.3]
["2026-10-02T14:57:00.564643+00:00", "quote", 14.26, 14.31]
["2026-10-02T14:57:00.565245+00:00", "trade", 14.28, 78.0]
["2026-10-02T14:57:00.628174+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.628200+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.628206+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.628232+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.628467+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.628605+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.628886+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.629377+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.629911+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.629997+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.630292+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.630317+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.630770+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.631153+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.631210+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.631604+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.632196+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.632221+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.640673+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.641434+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.641520+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.642676+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.642700+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.643153+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.643205+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.643231+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.643613+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.643693+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.643718+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:00.651414+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:57:02.353137+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:57:02.354050+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:57:02.354061+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:57:02.354824+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:57:02.365266+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:57:02.430033+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:57:02.440466+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:57:03.511994+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:57:03.512781+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:57:03.589867+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:57:03.589926+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:57:03.718313+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:57:05.340304+00:00", "trade", 14.2592, 100.0]
["2026-10-02T14:57:10.979370+00:00", "trade", 14.2591, 2.0]
["2026-10-02T14:57:11.477523+00:00", "trade", 14.285, 1.0]
["2026-10-02T14:57:12.362360+00:00", "trade", 14.28, 2.0]
["2026-10-02T14:57:12.362361+00:00", "trade", 14.28, 10.0]
["2026-10-02T14:57:12.362394+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:57:12.362423+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:57:12.362884+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.362938+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.363354+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.363659+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.363920+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.363941+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.363996+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.364062+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.364373+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:57:12.364413+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.364422+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:12.364430+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:12.364482+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:12.364520+00:00", "trade", 14.27, 4.0]
["2026-10-02T14:57:12.364602+00:00", "trade", 14.27, 38.0]
["2026-10-02T14:57:12.364891+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:12.365007+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:12.365177+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:12.369520+00:00", "trade", 14.27, 91.0]
["2026-10-02T14:57:12.369520+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:12.369522+00:00", "trade", 14.27, 50.0]
["2026-10-02T14:57:12.369541+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:57:12.369861+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:12.369980+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.370146+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.370210+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:57:12.370536+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.370712+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:57:12.371040+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:57:12.380896+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:57:12.380922+00:00", "quote", 14.27, 14.29]
["2026-10-02T14:57:12.381290+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.381433+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.384593+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.427991+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.446100+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.446292+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.446479+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.447181+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.447238+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.447666+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.448063+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.453814+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.453825+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.456064+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:12.881698+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:16.454810+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:20.357424+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:21.270953+00:00", "trade", 14.27, 9.0]
["2026-10-02T14:57:22.033550+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:22.033642+00:00", "trade", 14.275, 1000.0]
["2026-10-02T14:57:22.037715+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:22.039878+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:22.672479+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:22.672911+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:22.672936+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:24.227730+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:24.229555+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:24.229577+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:24.237609+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:25.308563+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:25.309880+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:25.318443+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:25.925831+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:25.927148+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:25.935761+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:26.252072+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:29.642246+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:57:30.200139+00:00", "trade", 14.275, 100.0]
["2026-10-02T14:57:30.203003+00:00", "trade", 14.275, 200.0]
["2026-10-02T14:57:30.208589+00:00", "trade", 14.275, 500.0]
["2026-10-02T14:57:31.209383+00:00", "trade", 14.275, 5.0]
["2026-10-02T14:57:31.281438+00:00", "trade", 14.275, 200.0]
["2026-10-02T14:57:31.593467+00:00", "trade", 14.275, 200.0]
["2026-10-02T14:57:32.268897+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:32.529020+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:32.637113+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:34.290039+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:35.402791+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:57:35.402791+00:00", "quote", 14.26, 14.29]
["2026-10-02T14:57:35.402799+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.402806+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.403326+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.403541+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.403686+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.403813+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.403941+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.404011+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.409107+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.414026+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.414328+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.477246+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.477658+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.479112+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.479503+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.487682+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.490032+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.490298+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:35.650387+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:36.886547+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:37.607370+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:37.607424+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:38.813844+00:00", "trade", 14.271, 2.0]
["2026-10-02T14:57:39.213658+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:39.216324+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:57:39.216580+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:57:39.223307+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:57:39.223309+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:57:39.223317+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:57:39.223319+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:57:39.223319+00:00", "trade", 14.26, 71.0]
["2026-10-02T14:57:39.223321+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:57:39.223359+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:39.223365+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:39.223371+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:39.223385+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:39.223391+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:39.223398+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:39.223412+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:39.223582+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:39.223701+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:39.223767+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:39.223799+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:39.223869+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:57:39.223871+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:57:39.224138+00:00", "trade", 14.255, 108.0]
["2026-10-02T14:57:39.225876+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.225937+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.225961+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.226121+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:57:39.226122+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:39.226140+00:00", "quote", 14.25, 14.25]
["2026-10-02T14:57:39.226245+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:57:39.226250+00:00", "trade", 14.25, 6.0]
["2026-10-02T14:57:39.226257+00:00", "trade", 14.25, 84.0]
["2026-10-02T14:57:39.226282+00:00", "trade", 14.25, 21.0]
["2026-10-02T14:57:39.226290+00:00", "trade", 14.25, 6.0]
["2026-10-02T14:57:39.226475+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:57:39.226584+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:57:39.226782+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:57:39.226808+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:57:39.227071+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:57:39.227098+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:57:39.254903+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:57:39.260747+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:57:39.260774+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.293743+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.293768+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.337950+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.338697+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.397780+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.397805+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.425224+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:39.983627+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:40.071649+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:40.071675+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:40.250459+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:41.263347+00:00", "trade", 14.2606, 1.0]
["2026-10-02T14:57:41.763050+00:00", "trade", 14.26, 5.0]
["2026-10-02T14:57:41.998204+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:41.998225+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:41.998611+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:42.012593+00:00", "trade", 14.25, 200.0]
["2026-10-02T14:57:42.076402+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:43.388369+00:00", "trade", 14.2611, 4.0]
["2026-10-02T14:57:44.066388+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:44.066414+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:44.067175+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:47.811943+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:47.812058+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:47.812060+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:57:47.812061+00:00", "trade", 14.26, 80.0]
["2026-10-02T14:57:47.812062+00:00", "trade", 14.26, 1.0]
["2026-10-02T14:57:47.812064+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:57:47.812066+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:47.812067+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:57:47.812073+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:47.812080+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:47.812094+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812101+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812107+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812121+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812134+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812141+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812155+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812161+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812168+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812314+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812320+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:57:47.812356+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:57:47.812470+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:47.812532+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:47.812565+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:47.812649+00:00", "trade", 14.26, 45.0]
["2026-10-02T14:57:47.812650+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:57:47.812651+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:47.812681+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:47.812688+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:47.812723+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:47.812735+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:47.812921+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:47.817028+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:57:47.844773+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:47.844799+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:50.029631+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:57:50.502644+00:00", "trade", 14.2605, 70.0]
["2026-10-02T14:57:51.290148+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:51.290436+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:51.290491+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:51.292415+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:51.292424+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:51.300552+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:53.451005+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:53.452323+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:53.452774+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:53.825999+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:57:53.827283+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.654934+00:00", "trade", 14.2597, 1.0]
["2026-10-02T14:57:54.732475+00:00", "trade", 14.26, 7.0]
["2026-10-02T14:57:54.732476+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.732497+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.732506+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.732513+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.732533+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.732562+00:00", "trade", 14.26, 8.0]
["2026-10-02T14:57:54.732564+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.732591+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.732949+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.732976+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.733173+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.733226+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.733228+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.733480+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.733693+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.733734+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.734193+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.734657+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.734859+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:57:54.737518+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.737599+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.737626+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.737633+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.737651+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.737658+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.738778+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:54.774332+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:57.380482+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:58.814359+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:57:58.874576+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:05.233883+00:00", "trade", 14.2628, 1.0]
["2026-10-02T14:58:10.985388+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:10.985449+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:11.463844+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:58:13.883243+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:14.549678+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:17.783557+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:17.852949+00:00", "trade", 14.255, 10.0]
["2026-10-02T14:58:17.857981+00:00", "trade", 14.255, 22.0]
["2026-10-02T14:58:17.858081+00:00", "trade", 14.255, 24.0]
["2026-10-02T14:58:17.858119+00:00", "trade", 14.255, 1.0]
["2026-10-02T14:58:17.858388+00:00", "trade", 14.255, 22.0]
["2026-10-02T14:58:17.859371+00:00", "trade", 14.255, 22.0]
["2026-10-02T14:58:17.859584+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:58:18.368370+00:00", "trade", 14.2626, 4.0]
["2026-10-02T14:58:19.369368+00:00", "trade", 14.2626, 2.0]
["2026-10-02T14:58:21.621278+00:00", "trade", 14.255, 22.0]
["2026-10-02T14:58:21.621316+00:00", "trade", 14.255, 1.0]
["2026-10-02T14:58:21.622862+00:00", "trade", 14.255, 8.0]
["2026-10-02T14:58:21.624419+00:00", "trade", 14.255, 16.0]
["2026-10-02T14:58:21.630571+00:00", "trade", 14.255, 16.0]
["2026-10-02T14:58:21.632188+00:00", "trade", 14.255, 16.0]
["2026-10-02T14:58:21.669080+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:58:21.669809+00:00", "trade", 14.255, 8.0]
["2026-10-02T14:58:21.728952+00:00", "trade", 14.255, 8.0]
["2026-10-02T14:58:22.132175+00:00", "trade", 14.255, 8.0]
["2026-10-02T14:58:22.137020+00:00", "trade", 14.255, 100.0]
["2026-10-02T14:58:22.741480+00:00", "trade", 14.3003, 113.0]
["2026-10-02T14:58:23.624215+00:00", "trade", 14.255, 1.0]
["2026-10-02T14:58:23.624221+00:00", "trade", 14.255, 5.0]
["2026-10-02T14:58:23.624379+00:00", "trade", 14.255, 1.0]
["2026-10-02T14:58:23.625514+00:00", "trade", 14.255, 1.0]
["2026-10-02T14:58:23.873869+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:58:23.873870+00:00", "trade", 14.25, 46.0]
["2026-10-02T14:58:23.873873+00:00", "trade", 14.25, 16.0]
["2026-10-02T14:58:24.139471+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:58:24.141732+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:58:24.142290+00:00", "trade", 14.25, 72.0]
["2026-10-02T14:58:24.142299+00:00", "trade", 14.25, 71.0]
["2026-10-02T14:58:24.172455+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:24.314661+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:24.315093+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:24.315120+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:24.321626+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:24.347890+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:24.507631+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:24.507658+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:24.619581+00:00", "trade", 14.2601, 1.0]
["2026-10-02T14:58:25.162386+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:25.299293+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:25.845859+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:25.845864+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:25.845888+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:25.846829+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:58:25.846883+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:26.020990+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:58:26.021023+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:58:26.021029+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:58:26.022231+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:58:26.023431+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:58:26.023490+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:58:26.023491+00:00", "trade", 14.24, 1100.0]
["2026-10-02T14:58:26.023492+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:58:26.023493+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:26.023495+00:00", "trade", 14.24, 1.0]
["2026-10-02T14:58:26.023499+00:00", "trade", 14.24, 1.0]
["2026-10-02T14:58:26.023518+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:58:26.023534+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:58:26.023540+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:58:26.023554+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:58:26.023561+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:58:26.023725+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:58:26.023912+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.023934+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.023942+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.023957+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.023964+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.023977+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.024040+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:26.024048+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:26.024070+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:26.024074+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:26.024100+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:26.024102+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:26.024130+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:26.024137+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:58:26.024144+00:00", "trade", 14.24, 10.0]
["2026-10-02T14:58:26.024145+00:00", "trade", 14.24, 8.0]
["2026-10-02T14:58:26.024307+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.024326+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.024531+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.024553+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.024936+00:00", "trade", 14.24, 19.0]
["2026-10-02T14:58:26.027976+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.028515+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.033047+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.074798+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.076711+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.124517+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.250019+00:00", "trade", 14.2573, 3.0]
["2026-10-02T14:58:26.404901+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.841858+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.841858+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:26.841859+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:58:26.841878+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.841885+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.841906+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.841912+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.841919+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.841941+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.841954+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.841961+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.842171+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:26.842275+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.842441+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.842530+00:00", "trade", 14.23, 12.0]
["2026-10-02T14:58:26.843113+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.843154+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.843316+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.845923+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.846426+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.846896+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.852257+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.852258+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.852259+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.852261+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.852266+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:58:26.852272+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.852420+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:58:26.852519+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.852639+00:00", "trade", 14.23, 150.0]
["2026-10-02T14:58:26.853225+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.890987+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.891014+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.891015+00:00", "trade", 14.23, 63.0]
["2026-10-02T14:58:26.891023+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.891058+00:00", "trade", 14.23, 37.0]
["2026-10-02T14:58:26.891247+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.891402+00:00", "trade", 14.23, 63.0]
["2026-10-02T14:58:26.891403+00:00", "trade", 14.23, 63.0]
["2026-10-02T14:58:26.891404+00:00", "trade", 14.23, 63.0]
["2026-10-02T14:58:26.891408+00:00", "trade", 14.23, 63.0]
["2026-10-02T14:58:26.891420+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.891433+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.891491+00:00", "trade", 14.23, 37.0]
["2026-10-02T14:58:26.891495+00:00", "trade", 14.23, 26.0]
["2026-10-02T14:58:26.891516+00:00", "trade", 14.23, 37.0]
["2026-10-02T14:58:26.891520+00:00", "trade", 14.23, 26.0]
["2026-10-02T14:58:26.891521+00:00", "trade", 14.23, 37.0]
["2026-10-02T14:58:26.891543+00:00", "trade", 14.23, 37.0]
["2026-10-02T14:58:26.891561+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:26.891581+00:00", "trade", 14.23, 63.0]
["2026-10-02T14:58:26.891599+00:00", "trade", 14.23, 63.0]
["2026-10-02T14:58:26.891639+00:00", "trade", 14.23, 63.0]
["2026-10-02T14:58:26.891682+00:00", "trade", 14.23, 63.0]
["2026-10-02T14:58:26.891705+00:00", "trade", 14.23, 11.0]
["2026-10-02T14:58:26.891762+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:26.891772+00:00", "trade", 14.23, 11.0]
["2026-10-02T14:58:26.891811+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:26.892126+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:26.892136+00:00", "trade", 14.23, 90.0]
["2026-10-02T14:58:26.896179+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:58:26.897439+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:26.897889+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:26.901380+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:27.290155+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:27.290184+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:27.480015+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:28.330790+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:28.623628+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:28.623654+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:28.626765+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:28.681632+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:28.742236+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:29.087795+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:29.087818+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:29.087825+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:29.087832+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:29.088276+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:29.089021+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:29.098670+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:29.260351+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:29.260810+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.379851+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.379859+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.379884+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.381468+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.381523+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.391880+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.437342+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.437350+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.446068+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.446080+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.446105+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.446508+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.446520+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.446543+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:30.446550+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:58:30.446930+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:30.446979+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:30.447730+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:30.447742+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:30.448992+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:30.449093+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:30.449103+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:30.485783+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:58:32.020501+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:58:32.020508+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:58:32.020530+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:58:32.080882+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:58:32.435786+00:00", "trade", 14.23, 200.0]
["2026-10-02T14:58:33.012059+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:33.012067+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:33.012568+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:33.013075+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:33.013298+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:33.013310+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:33.014658+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:33.014667+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:33.022426+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:58:33.075099+00:00", "trade", 14.24, 50.0]
["2026-10-02T14:58:33.075123+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:33.075131+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:33.075144+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:33.075150+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:33.075166+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:33.075230+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:58:33.075465+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:33.075766+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:33.076241+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:33.077233+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:33.079158+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:33.080866+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:33.573638+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:58:34.167150+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:34.167611+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:34.170621+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:35.477038+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:35.580538+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:37.832191+00:00", "trade", 14.2942, 1.0]
["2026-10-02T14:58:40.665526+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:40.665553+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:40.668688+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:41.234578+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:45.662057+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:46.007207+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:46.007245+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:46.014777+00:00", "trade", 14.235, 100.0]
["2026-10-02T14:58:47.768361+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:47.768451+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:47.770511+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:47.770522+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:47.778291+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:47.778331+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:47.901323+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:47.901350+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:47.905158+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:48.138286+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:48.756769+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:49.077598+00:00", "trade", 14.235, 1.0]
["2026-10-02T14:58:49.816254+00:00", "trade", 14.2939, 3.0]
["2026-10-02T14:58:50.191571+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:50.191598+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:50.629684+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:50.629971+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:50.629997+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:50.630860+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:51.022370+00:00", "trade", 14.2518, 15.0]
["2026-10-02T14:58:53.310069+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:53.310098+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:53.310998+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:53.490652+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:53.879589+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:58.802866+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:58.802895+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:58.806878+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:58:58.911979+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:02.239939+00:00", "trade", 14.2558, 1.0]
["2026-10-02T14:59:02.941330+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:02.941358+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:02.942216+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:03.694063+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:05.497528+00:00", "trade", 14.2563, 100.0]
["2026-10-02T14:59:08.856914+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:08.856942+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:08.857745+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:09.044170+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:10.979365+00:00", "trade", 14.2513, 4.0]
["2026-10-02T14:59:12.782214+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:14.044387+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:14.044414+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:14.045220+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:14.310291+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:19.437034+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:19.437061+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:19.437839+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:19.537207+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:25.190708+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:25.190735+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:25.591090+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:27.185546+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:59:27.185575+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:59:27.185582+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:27.185602+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:27.185608+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:27.185917+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:59:27.185959+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:59:27.186017+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:59:27.186083+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:59:27.186431+00:00", "trade", 14.22, 6.0]
["2026-10-02T14:59:27.186432+00:00", "trade", 14.22, 3.0]
["2026-10-02T14:59:27.186434+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:59:27.186435+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:59:27.186435+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:59:27.186439+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:59:27.186439+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:59:27.186442+00:00", "trade", 14.22, 21.0]
["2026-10-02T14:59:27.186443+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:59:27.186450+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:59:27.186457+00:00", "quote", 14.22, 14.23]
["2026-10-02T14:59:27.186465+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.186504+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:59:27.186566+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:59:27.186721+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:59:27.186848+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:59:27.186891+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:59:27.186904+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:59:27.186928+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:59:27.186935+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:59:27.187011+00:00", "quote", 14.21, 14.22]
["2026-10-02T14:59:27.187204+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:59:27.187353+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:59:27.188187+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:59:27.191701+00:00", "quote", 14.2, 14.22]
["2026-10-02T14:59:27.195500+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:59:27.195501+00:00", "trade", 14.22, 155.0]
["2026-10-02T14:59:27.195503+00:00", "trade", 14.22, 36.0]
["2026-10-02T14:59:27.195508+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:59:27.195522+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195529+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195536+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195543+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195550+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195557+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195563+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195570+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195577+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195584+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195596+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.195756+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.196078+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:27.196128+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.196164+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.199559+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.200548+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.203729+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.203752+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.203776+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.205018+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.205062+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.209304+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.224970+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:59:27.226147+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:59:27.231354+00:00", "trade", 14.225, 100.0]
["2026-10-02T14:59:27.233277+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.233299+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.237933+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.238328+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:59:27.257355+00:00", "trade", 14.23, 200.0]
["2026-10-02T14:59:27.523050+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.523113+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.523133+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:27.523139+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:27.523451+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.523659+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.524336+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.528516+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:27.838511+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.538514+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:28.539260+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:28.539713+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:28.541443+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:28.584952+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.585478+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.585485+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.586049+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.587443+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.638781+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.639868+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.639925+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.640326+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.641440+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:28.933607+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:59:29.627227+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:29.627675+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:29.629460+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:29.629953+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:29.643590+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:59:29.682387+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:29.682437+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:29.682896+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:29.684149+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:29.684533+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:31.050845+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:32.027171+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:32.027198+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:32.028417+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:32.028795+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:32.029308+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:32.029315+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:32.029515+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:32.029988+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:32.030450+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:32.030900+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:32.031633+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:32.031870+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:32.341746+00:00", "trade", 14.2275, 100.0]
["2026-10-02T14:59:32.766498+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:33.379515+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:33.380694+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:33.380705+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:33.381129+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:33.381630+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:33.381636+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:33.381651+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:33.382603+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:33.383087+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:33.383538+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:33.383738+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:33.388921+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:33.389418+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:33.389434+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:37.400759+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:37.401787+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:37.401973+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:37.410670+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:40.529518+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:40.529974+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:41.141364+00:00", "trade", 14.2548, 1.0]
["2026-10-02T14:59:41.228953+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:41.229876+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:43.051020+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:43.051870+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:43.388368+00:00", "trade", 14.2374, 2.0]
["2026-10-02T14:59:46.023170+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:46.023197+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:46.024014+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:46.125806+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:48.922260+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:48.962417+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:49.798060+00:00", "trade", 14.225, 1000.0]
["2026-10-02T14:59:50.270541+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.270568+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.271295+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.271348+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.271744+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.271775+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.273809+00:00", "trade", 14.23, 22.0]
["2026-10-02T14:59:50.273997+00:00", "trade", 14.23, 22.0]
["2026-10-02T14:59:50.274242+00:00", "trade", 14.23, 22.0]
["2026-10-02T14:59:50.274310+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:59:50.276353+00:00", "trade", 14.23, 22.0]
["2026-10-02T14:59:50.278680+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.278790+00:00", "trade", 14.23, 24.0]
["2026-10-02T14:59:50.279135+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.293026+00:00", "trade", 14.23, 22.0]
["2026-10-02T14:59:50.322970+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.323344+00:00", "trade", 14.23, 22.0]
["2026-10-02T14:59:50.323424+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.323430+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.323955+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.354138+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.422143+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.422177+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.422205+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.422706+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.423373+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.423822+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.424283+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.424554+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.425036+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.425046+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:50.425502+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.426484+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:50.934440+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:51.140118+00:00", "trade", 14.2328, 1.0]
["2026-10-02T14:59:51.322586+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:51.322595+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:51.322613+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:51.323778+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:51.325804+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:59:51.338917+00:00", "trade", 14.23, 22.0]
["2026-10-02T14:59:51.388093+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:51.388551+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:51.388566+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:51.388598+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:51.391348+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:51.789754+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:59:51.789777+00:00", "quote", 14.21, 14.24]
["2026-10-02T14:59:51.789779+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.789791+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.789809+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.789816+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.790294+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.790485+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.790653+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:59:51.790814+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.791083+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.791107+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.792078+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.793817+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.826609+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:51.876869+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:52.279978+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:59:52.280045+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:59:52.280255+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:59:52.280292+00:00", "trade", 14.22, 7.0]
["2026-10-02T14:59:52.291000+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:59:52.291424+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:59:52.299136+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:59:52.377374+00:00", "trade", 14.22, 2.0]
["2026-10-02T14:59:52.532977+00:00", "trade", 14.225, 1.0]
["2026-10-02T14:59:52.581499+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:52.851308+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:53.329214+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:53.329821+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:53.329865+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:53.339777+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:53.340239+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:54.174845+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:59:54.283200+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:00:00.307390+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:00:02.637202+00:00", "trade", 14.22, 10.0]
["2026-10-02T15:00:03.389938+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:03.897446+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:08.169437+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:08.232754+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:08.678019+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:08.851483+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:10.492081+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:00:10.494799+00:00", "trade", 14.22, 32.0]
["2026-10-02T15:00:11.074688+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:00:12.321645+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:12.355062+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:12.359562+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:12.422248+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:15.578612+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:16.580947+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:18.368411+00:00", "trade", 14.2316, 2.0]
["2026-10-02T15:00:19.233671+00:00", "trade", 14.22, 2.0]
["2026-10-02T15:00:19.369365+00:00", "trade", 14.2316, 4.0]
["2026-10-02T15:00:19.586698+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:19.690852+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:20.517229+00:00", "trade", 14.2529, 1.0]
["2026-10-02T15:00:21.411273+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:21.411295+00:00", "trade", 14.21, 2.0]
["2026-10-02T15:00:21.411308+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:21.411322+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:00:21.411330+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:00:21.411372+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:00:21.411462+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:00:21.412328+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:00:21.422190+00:00", "trade", 14.215, 1.0]
["2026-10-02T15:00:21.422262+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:00:21.423385+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:00:21.458388+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:00:21.458775+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:21.628477+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:23.688590+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:23.688617+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:23.690672+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:24.155893+00:00", "trade", 14.22, 10.0]
["2026-10-02T15:00:24.155893+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:24.155912+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:24.155920+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:24.155930+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:24.155949+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:24.158911+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:24.161747+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:24.186284+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:24.207207+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:24.207596+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:24.207623+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:24.207680+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:24.208206+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:24.218085+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:24.237218+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:00:24.265939+00:00", "trade", 14.22, 200.0]
["2026-10-02T15:00:25.493326+00:00", "trade", 14.2292, 22.0]
["2026-10-02T15:00:27.133045+00:00", "trade", 14.2234, 2.0]
["2026-10-02T15:00:27.133134+00:00", "trade", 14.2234, 2.0]
["2026-10-02T15:00:27.658555+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:27.668488+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:27.951371+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:00:28.733151+00:00", "trade", 14.2496, 41.0]
["2026-10-02T15:00:29.131759+00:00", "trade", 14.265, 100.0]
["2026-10-02T15:00:29.705089+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:29.705598+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:29.892378+00:00", "trade", 14.2245, 66.0]
["2026-10-02T15:00:29.931475+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:30.058488+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:30.058508+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:30.059460+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:30.068863+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:30.951841+00:00", "trade", 14.22, 220.0]
["2026-10-02T15:00:30.954192+00:00", "trade", 14.22, 200.0]
["2026-10-02T15:00:31.675098+00:00", "trade", 14.23, 5.0]
["2026-10-02T15:00:31.675289+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:31.675316+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:31.677142+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:32.566924+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:32.566925+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:00:32.566926+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:00:32.566928+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:00:32.566931+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:00:32.566946+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.566954+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.566960+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.566966+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.566987+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.566994+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.567000+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.567172+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.567179+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.567186+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.567203+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.567210+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:00:32.567213+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.567220+00:00", "trade", 14.23, 20.0]
["2026-10-02T15:00:32.567223+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.567391+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:00:32.567493+00:00", "trade", 14.23, 54.0]
["2026-10-02T15:00:32.567494+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:00:32.567494+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.567506+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.567525+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.567564+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.567593+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.567609+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.567935+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.568037+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.568113+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.568290+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.568436+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.568637+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.570049+00:00", "trade", 14.23, 72.0]
["2026-10-02T15:00:32.570086+00:00", "trade", 14.23, 157.0]
["2026-10-02T15:00:32.571573+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.571685+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.576427+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:00:32.578257+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:00:32.930283+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:00:32.930284+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:00:32.930285+00:00", "trade", 14.24, 20.0]
["2026-10-02T15:00:32.930304+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930312+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930318+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930338+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930345+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930352+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930358+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930534+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930541+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930575+00:00", "trade", 14.24, 59.0]
["2026-10-02T15:00:32.930579+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:00:32.930581+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930584+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:00:32.930585+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:00:32.930753+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:00:32.930859+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:00:32.930860+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.930861+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.930881+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.930890+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.930942+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.930961+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.930986+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.931335+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.934342+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.934846+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.934887+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.934996+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:32.935123+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:38.036804+00:00", "trade", 14.2327, 20.0]
["2026-10-02T15:00:40.190929+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:40.191521+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:40.191616+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:40.946570+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:40.946596+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:40.948363+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:41.049735+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:43.805053+00:00", "trade", 14.24, 70.0]
["2026-10-02T15:00:44.187304+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:00:47.420668+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:47.560508+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:51.797402+00:00", "trade", 14.2279, 3.0]
["2026-10-02T15:00:52.408812+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:52.633574+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:52.633602+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:52.637675+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:52.739543+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:53.416197+00:00", "trade", 14.2612, 200.0]
["2026-10-02T15:00:58.021543+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:00:58.036509+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:58.036536+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:58.037198+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:58.037254+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:58.037647+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:58.048734+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:00:58.138296+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:58.437428+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:00:59.249745+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:00:59.269043+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:00:59.270152+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:00.810577+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:00.810603+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:01.020601+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:01.020641+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:01.021106+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:01.022667+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:01.022677+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:01.031068+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:02.283029+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:02.284350+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:02.292972+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:02.407251+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:03.911204+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:03.911231+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:03.915429+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:04.015943+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:01:04.791067+00:00", "trade", 14.2505, 1.0]
["2026-10-02T15:01:04.961962+00:00", "trade", 14.23, 5.0]
["2026-10-02T15:01:04.961964+00:00", "trade", 14.23, 16.0]
["2026-10-02T15:01:04.961966+00:00", "trade", 14.23, 36.0]
["2026-10-02T15:01:04.961967+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:01:04.961969+00:00", "trade", 14.23, 21.0]
["2026-10-02T15:01:04.961993+00:00", "trade", 14.23, 5.0]
["2026-10-02T15:01:04.961995+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:01:04.961998+00:00", "trade", 14.23, 3.0]
["2026-10-02T15:01:04.962009+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:01:04.962015+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:01:04.962022+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:01:04.962035+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:01:04.962043+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:01:04.962047+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:01:04.962049+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:01:04.962055+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:01:04.962220+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:01:04.962272+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:04.962285+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:04.962335+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:01:04.962391+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:01:04.962392+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:01:04.962472+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:01:04.962795+00:00", "trade", 14.22, 900.0]
["2026-10-02T15:01:04.962796+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:04.962822+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:04.962846+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:04.962877+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:04.963119+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:04.963212+00:00", "trade", 14.22, 6.0]
["2026-10-02T15:01:04.963364+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:04.963502+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:04.964569+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:04.969613+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:01:04.994587+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:05.001328+00:00", "trade", 14.215, 10.0]
["2026-10-02T15:01:05.001351+00:00", "trade", 14.215, 10.0]
["2026-10-02T15:01:05.062871+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:09.519426+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:09.624011+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:09.707889+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:09.708314+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:01:09.719617+00:00", "trade", 14.21, 4.0]
["2026-10-02T15:01:12.527352+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.164420+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.164440+00:00", "trade", 14.21, 36.0]
["2026-10-02T15:01:13.164442+00:00", "trade", 14.21, 37.0]
["2026-10-02T15:01:13.164443+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:01:13.164445+00:00", "trade", 14.21, 25.0]
["2026-10-02T15:01:13.164448+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:01:13.164449+00:00", "trade", 14.21, 2.0]
["2026-10-02T15:01:13.164476+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.164483+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.164490+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.164497+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.164504+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.164514+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.164524+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.164633+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:01:13.164743+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:01:13.164756+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.165088+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:01:13.165091+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:01:13.165091+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:01:13.165091+00:00", "trade", 14.21, 36.0]
["2026-10-02T15:01:13.165544+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:01:13.168676+00:00", "trade", 14.21, 53.0]
["2026-10-02T15:01:13.168676+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:01:13.168678+00:00", "trade", 14.21, 12.0]
["2026-10-02T15:01:13.168702+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168710+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168718+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168725+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168733+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168905+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168912+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168921+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168935+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168941+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:01:13.168949+00:00", "trade", 14.21, 6.0]
["2026-10-02T15:01:13.168952+00:00", "trade", 14.21, 7.0]
["2026-10-02T15:01:13.169052+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:01:13.169116+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.169149+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.169419+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.169426+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.170124+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.170396+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.170404+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:13.203161+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:01:13.622300+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:01:14.073983+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:01:14.109647+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:01:14.905635+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:01:19.793539+00:00", "trade", 14.2575, 10.0]
["2026-10-02T15:01:20.545696+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:21.871774+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:21.990658+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:22.179117+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:22.646130+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:24.180679+00:00", "trade", 14.2186, 30.0]
["2026-10-02T15:01:24.256810+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:24.256863+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:24.259061+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:27.001478+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:27.001506+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:27.002838+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:27.151656+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:29.405089+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:30.062887+00:00", "trade", 14.215, 42.0]
["2026-10-02T15:01:30.064067+00:00", "trade", 14.22, 79.0]
["2026-10-02T15:01:30.064417+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:01:30.064939+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:30.064940+00:00", "trade", 14.22, 21.0]
["2026-10-02T15:01:30.064966+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:30.067039+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:31.104646+00:00", "trade", 14.2442, 19.0]
["2026-10-02T15:01:31.436337+00:00", "trade", 14.215, 32.0]
["2026-10-02T15:01:31.437048+00:00", "trade", 14.215, 63.0]
["2026-10-02T15:01:33.575540+00:00", "trade", 14.22, 79.0]
["2026-10-02T15:01:33.575559+00:00", "trade", 14.22, 200.0]
["2026-10-02T15:01:33.575560+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:33.575567+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:33.575574+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:33.575587+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:33.575595+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:33.575602+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:33.575805+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:33.575822+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:01:33.575832+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:01:33.575833+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:33.575835+00:00", "trade", 14.22, 20.0]
["2026-10-02T15:01:33.575836+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:33.575886+00:00", "trade", 14.22, 35.0]
["2026-10-02T15:01:33.575898+00:00", "trade", 14.22, 12.0]
["2026-10-02T15:01:33.575898+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:33.575906+00:00", "trade", 14.22, 36.0]
["2026-10-02T15:01:33.575912+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:01:33.576236+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:01:33.576420+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:01:33.576928+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:01:33.576936+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:33.576953+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:33.577740+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:33.580768+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:33.580790+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:33.580797+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:33.629575+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:33.629582+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:33.629588+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:34.863835+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:35.435343+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:36.552920+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:36.553120+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:01:36.553603+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:36.553829+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:01:36.554089+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:36.554283+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:01:37.495009+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:37.495039+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:37.495076+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:01:37.495401+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.495473+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.495525+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.495843+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.496311+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.496723+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.498630+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.720921+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.809719+00:00", "quote", 14.21, 14.25]
["2026-10-02T15:01:37.830365+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.830392+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.831171+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.831534+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.831557+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:37.853046+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:38.289053+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:38.290246+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:39.249120+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:01:39.506353+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:39.507518+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:39.792486+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:01:41.118322+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.118349+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.121599+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.235252+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.542332+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.559138+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.559165+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:41.559172+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:41.561171+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:41.561578+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:41.616439+00:00", "trade", 14.22, 53.0]
["2026-10-02T15:01:41.616440+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:01:41.616457+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:41.616487+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:41.616836+00:00", "trade", 14.22, 5.0]
["2026-10-02T15:01:41.616837+00:00", "trade", 14.22, 13.0]
["2026-10-02T15:01:41.617565+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:41.617653+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:41.621551+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:41.630648+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:01:41.647704+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:41.648139+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:41.650387+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:41.651949+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:41.693300+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:41.693697+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.694146+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.807408+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.951365+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:41.951401+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:42.017762+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:43.814013+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:43.814044+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:43.814051+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:43.814832+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:43.815253+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:43.815286+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:43.815300+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:43.815725+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:43.815748+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:43.815896+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:45.006142+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.006611+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.023314+00:00", "trade", 14.22, 10.0]
["2026-10-02T15:01:45.052151+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.052179+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:45.052945+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.052948+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:45.053324+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.053444+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:45.053480+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:45.053771+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:45.054224+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.103873+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.242859+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.376257+00:00", "trade", 14.2389, 1.0]
["2026-10-02T15:01:45.469651+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.748636+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.752402+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:45.818011+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:46.766313+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:46.766344+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:46.766351+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:46.766848+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:46.769047+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:46.770236+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:46.776732+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:46.777200+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:46.805168+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:46.805701+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:47.144953+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:47.145159+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:47.185164+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:49.504414+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:49.504442+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.504450+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.504940+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.505460+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.505629+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.505641+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.507055+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.514827+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.515286+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.515548+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.629601+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.630146+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:49.630456+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.630577+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:49.630947+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:01:49.631032+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:49.757555+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:49.982125+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:01:49.984125+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:51.003885+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:51.011897+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:51.034683+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:52.328381+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:53.418084+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:54.355232+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:54.355259+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:54.860772+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:55.416518+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:55.417222+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:55.417726+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:55.419598+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:55.427604+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:55.428200+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:55.944306+00:00", "trade", 14.225, 12.0]
["2026-10-02T15:01:55.945544+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:55.945599+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:55.946689+00:00", "trade", 14.2483, 18.0]
["2026-10-02T15:01:55.947618+00:00", "trade", 14.225, 4.0]
["2026-10-02T15:01:56.429844+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:57.245046+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:57.245053+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:59.171262+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:01:59.954403+00:00", "trade", 14.2294, 1.0]
["2026-10-02T15:02:01.014691+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:02:02.515017+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:02:02.515040+00:00", "trade", 14.22, 50.0]
["2026-10-02T15:02:02.515040+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:02:02.515047+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:02:02.515054+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:02:02.515061+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:02:02.515068+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:02:02.515069+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:02:02.515083+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:02:02.515089+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:02:02.515096+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:02:02.515102+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:02:02.515110+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:02:02.515118+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:02:02.515331+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:02:02.515333+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:02:02.515334+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:02:02.515336+00:00", "trade", 14.21, 76.0]
["2026-10-02T15:02:02.515359+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:02:02.515365+00:00", "trade", 14.21, 250.0]
["2026-10-02T15:02:02.515366+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:02:02.515380+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:02:02.515387+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:02:02.515393+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:02:02.515399+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:02:02.515414+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:02:02.515420+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:02:02.515569+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:02:02.515723+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.515845+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.515872+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.515932+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.516071+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.516146+00:00", "trade", 14.21, 13.0]
["2026-10-02T15:02:02.516332+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.516447+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.516470+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:02.516653+00:00", "quote", 14.21, 14.22]
["2026-10-02T15:02:02.516808+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:02:02.516813+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:02.516867+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.519889+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.522388+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.526924+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.526983+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.566469+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:02:02.566846+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:02.567306+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:02.617669+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:02.617680+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:02.828534+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:03.569073+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:03.569081+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:03.579475+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:03.579486+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:03.624096+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:03.624554+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:04.528170+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:04.528176+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:06.988382+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:06.998789+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:06.998801+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:08.067308+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:08.333126+00:00", "trade", 14.205, 100.0]
["2026-10-02T15:02:11.024092+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:11.025506+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:12.405928+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:12.406384+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:12.686687+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:12.688105+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:13.275574+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:13.276104+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:13.276131+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:13.276497+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:13.286947+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:13.632279+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:14.227069+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:14.334349+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:14.549513+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:14.551180+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:14.927622+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:15.349897+00:00", "trade", 14.205, 100.0]
["2026-10-02T15:02:15.926761+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:16.213186+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:16.607631+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:16.607676+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:16.702098+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:17.021869+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:17.038294+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:17.619877+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:17.666694+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:17.666727+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:19.310784+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:19.310813+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:19.316035+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:19.411179+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:21.036161+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:23.408216+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:26.600881+00:00", "trade", 14.19, 1.0]
["2026-10-02T15:02:27.133364+00:00", "trade", 14.2232, 3.0]
["2026-10-02T15:02:27.134470+00:00", "trade", 14.2232, 2.0]
["2026-10-02T15:02:27.134562+00:00", "trade", 14.2232, 3.0]
["2026-10-02T15:02:27.563066+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:27.563115+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:02:27.615121+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:02:27.615155+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:02:27.615161+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:02:27.615669+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:02:27.615842+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:02:27.616193+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:02:27.626015+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:02:27.655854+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:02:27.700873+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:02:27.700893+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:02:27.700894+00:00", "trade", 14.2, 58.0]
["2026-10-02T15:02:27.700927+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:02:27.701166+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:02:27.701173+00:00", "trade", 14.2, 21.0]
["2026-10-02T15:02:27.701764+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:27.754431+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:27.754876+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:27.776849+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:27.778124+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:27.778501+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:27.958622+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.959088+00:00", "trade", 14.19, 8.0]
["2026-10-02T15:02:27.959192+00:00", "trade", 14.19, 12.0]
["2026-10-02T15:02:27.959192+00:00", "trade", 14.19, 4.0]
["2026-10-02T15:02:27.960179+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.960186+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.960318+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.961225+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.961350+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:02:27.961544+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.962100+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.964578+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.964785+00:00", "trade", 14.185, 1.0]
["2026-10-02T15:02:27.967794+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.969886+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.973135+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:02:27.974650+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.974666+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.974667+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.974668+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.975026+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:02:27.975057+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:27.975464+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:27.976062+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:27.979384+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:27.979810+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:28.056263+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:28.056606+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:28.057761+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:28.067309+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:28.079595+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:28.080750+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:29.224946+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:29.225968+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:29.340846+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:02:30.526964+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:31.969831+00:00", "trade", 14.2304, 1.0]
["2026-10-02T15:02:32.747506+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:32.747568+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:32.847395+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:32.847423+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:32.847693+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:32.849028+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:32.849399+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:32.849491+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:32.849533+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:32.849857+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:32.849875+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:33.910138+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:33.910163+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:33.910452+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:33.911350+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:33.911726+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:33.911815+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:33.911844+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:33.912170+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:33.912620+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:34.990419+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:34.990448+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:34.990702+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:34.991239+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:34.993162+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:34.993635+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:34.993647+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:34.994216+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:35.123296+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:35.512324+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:35.851792+00:00", "trade", 14.1999, 93.0]
["2026-10-02T15:02:36.090441+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:36.090467+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:36.090727+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:36.092109+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:36.092493+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:36.092577+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:36.092605+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:36.092967+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:36.092982+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:37.181888+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:37.181916+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:37.182164+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:37.182673+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:37.183541+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:37.183946+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:37.184023+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:37.184052+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:37.184265+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:37.184400+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:37.184503+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:37.184527+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:37.711063+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:37.711067+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:37.712444+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:38.212556+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:38.212581+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:38.212869+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:38.213395+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:39.289369+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:39.289396+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:39.289687+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:39.291251+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:39.291261+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:39.291631+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:39.291749+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:39.291784+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:39.291927+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:39.292104+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:39.863282+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:39.977822+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:40.378900+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:40.378927+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:40.379206+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:40.379709+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:40.380103+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:40.380149+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:40.380184+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:40.380571+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:40.380589+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:40.380973+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:40.381027+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:40.383447+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:41.449513+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:41.452137+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:41.460266+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:41.460276+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:41.549928+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:41.550391+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:41.550406+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:41.559682+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:42.549514+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:42.550724+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:42.550734+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:42.551159+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:42.649896+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:42.650353+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:42.650434+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:43.649481+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:43.650668+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:43.650678+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:43.651124+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:43.749891+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:43.750348+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:44.749494+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.749522+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.749812+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.750254+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.750624+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:44.750718+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.750747+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.751087+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.751136+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.751526+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.751603+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:44.752934+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:44.754424+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.754449+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.755172+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.755550+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.755596+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:44.755611+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:45.555144+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:45.555630+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:47.425993+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:02:47.426362+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:02:47.426412+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:02:47.426578+00:00", "trade", 14.19, 337.0]
["2026-10-02T15:02:47.427045+00:00", "trade", 14.1999, 163.0]
["2026-10-02T15:02:47.427427+00:00", "trade", 14.1999, 100.0]
["2026-10-02T15:02:47.427701+00:00", "trade", 14.1999, 100.0]
["2026-10-02T15:02:50.189165+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:50.197576+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:50.245748+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:50.245773+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:50.245782+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:50.246097+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:50.247069+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:50.247497+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:50.247507+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:51.089035+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:51.946209+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:52.045783+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:52.045809+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:52.046184+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:52.046550+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:52.145771+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:52.145799+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:52.146566+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:52.146964+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:52.146974+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:52.147403+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:52.246161+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:52.246621+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:52.246637+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:53.108424+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.110529+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.110538+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.208408+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:02:53.208696+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.208809+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.208874+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:53.209016+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.209043+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.210480+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.219219+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.219230+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.256123+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:53.259097+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:53.408402+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.408430+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.409165+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.409590+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.409600+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.410036+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:53.508777+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:53.509226+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:53.509241+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:54.208412+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.208440+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.208712+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.209209+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.209579+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:54.209671+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.209703+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.210037+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.210055+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.210441+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.210497+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:54.211917+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:02:54.508397+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.508425+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.509155+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.510488+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:54.510499+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:55.468130+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:55.468226+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:55.478533+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:55.478544+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:02:56.151000+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:03:04.725743+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:03:04.725752+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:03:04.725758+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:03:04.726087+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:03:04.726117+00:00", "trade", 14.17, 99.0]
["2026-10-02T15:03:04.726598+00:00", "trade", 14.18, 104.0]
["2026-10-02T15:03:04.726692+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:04.727030+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:04.728768+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:04.728779+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:04.728900+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:04.732220+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:04.963383+00:00", "trade", 14.2067, 3.0]
["2026-10-02T15:03:04.963415+00:00", "trade", 14.2067, 2.0]
["2026-10-02T15:03:06.171698+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:06.906835+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:06.906864+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:07.000666+00:00", "trade", 14.16, 4.0]
["2026-10-02T15:03:07.308579+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:07.667201+00:00", "trade", 14.175, 12.0]
["2026-10-02T15:03:09.858572+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:03:09.858572+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:03:09.858573+00:00", "trade", 14.17, 17.0]
["2026-10-02T15:03:09.858591+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:09.858600+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:09.858656+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:09.858890+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:09.858951+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:09.858971+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:09.859032+00:00", "trade", 14.17, 16.0]
["2026-10-02T15:03:09.859033+00:00", "trade", 14.17, 10.0]
["2026-10-02T15:03:09.859438+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:09.864731+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:09.865005+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:09.865007+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:09.891771+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:14.726123+00:00", "trade", 14.16, 5.0]
["2026-10-02T15:03:14.726123+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:03:14.726124+00:00", "trade", 14.16, 2.0]
["2026-10-02T15:03:14.726125+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:03:14.726128+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:14.726130+00:00", "trade", 14.16, 3.0]
["2026-10-02T15:03:14.726131+00:00", "trade", 14.16, 6.0]
["2026-10-02T15:03:14.726132+00:00", "trade", 14.16, 6.0]
["2026-10-02T15:03:14.726143+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:03:14.726173+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.726184+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.726195+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.726210+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.726275+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.727703+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.730836+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.734436+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.736919+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.744433+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.744499+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.744816+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.803036+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:14.803041+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.803063+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.803096+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.803121+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.803128+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.803177+00:00", "trade", 14.15, 21.0]
["2026-10-02T15:03:14.803509+00:00", "trade", 14.15, 6.0]
["2026-10-02T15:03:14.803509+00:00", "trade", 14.15, 46.0]
["2026-10-02T15:03:14.803765+00:00", "trade", 14.15, 16.0]
["2026-10-02T15:03:14.803880+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:03:14.804031+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.804102+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.804263+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.807301+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.807302+00:00", "trade", 14.15, 42.0]
["2026-10-02T15:03:14.807303+00:00", "trade", 14.15, 13.0]
["2026-10-02T15:03:14.807305+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:03:14.807308+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.807366+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.807373+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.807380+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.807386+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.807684+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.807742+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.807778+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.807793+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.807835+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.807837+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:03:14.807850+00:00", "trade", 14.15, 20.0]
["2026-10-02T15:03:14.807881+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.808013+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:03:14.808022+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.808587+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.809059+00:00", "trade", 14.15, 40.0]
["2026-10-02T15:03:14.810893+00:00", "trade", 14.15, 42.0]
["2026-10-02T15:03:14.810894+00:00", "trade", 14.15, 42.0]
["2026-10-02T15:03:14.810896+00:00", "trade", 14.15, 16.0]
["2026-10-02T15:03:14.810903+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.810953+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.811259+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.811273+00:00", "trade", 14.15, 7.0]
["2026-10-02T15:03:14.811281+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.811356+00:00", "trade", 14.15, 3.0]
["2026-10-02T15:03:14.811361+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:03:14.811736+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.815351+00:00", "trade", 14.15, 42.0]
["2026-10-02T15:03:14.815352+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:14.815354+00:00", "trade", 14.15, 3.0]
["2026-10-02T15:03:14.815358+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.815661+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.815818+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.815925+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:03:14.815945+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:14.815947+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.815948+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:03:14.815948+00:00", "trade", 14.15, 7.0]
["2026-10-02T15:03:14.815978+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.816015+00:00", "quote", 14.15, 14.15]
["2026-10-02T15:03:14.816039+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.852407+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:14.852416+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.852459+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.852511+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:03:14.852962+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.853527+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.854739+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.855917+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.857788+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.865073+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.866368+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.897379+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.897864+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.897867+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.999334+00:00", "trade", 14.15, 3.0]
["2026-10-02T15:03:14.999354+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:14.999819+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.999900+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:14.999931+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:15.000019+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:15.000095+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:15.000198+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.014970+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.014971+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.014977+00:00", "trade", 14.15, 150.0]
["2026-10-02T15:03:20.014984+00:00", "trade", 14.14, 250.0]
["2026-10-02T15:03:20.014999+00:00", "trade", 14.15, 300.0]
["2026-10-02T15:03:20.015000+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:03:20.015117+00:00", "trade", 14.15, 150.0]
["2026-10-02T15:03:20.015118+00:00", "trade", 14.14, 150.0]
["2026-10-02T15:03:20.015132+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.015339+00:00", "trade", 14.15, 101.0]
["2026-10-02T15:03:20.015385+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.015463+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:20.015643+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.015644+00:00", "trade", 14.14, 199.0]
["2026-10-02T15:03:20.015644+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:03:20.015664+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.015901+00:00", "trade", 14.14, 3.0]
["2026-10-02T15:03:20.015916+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:20.015943+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016010+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016044+00:00", "trade", 14.14, 150.0]
["2026-10-02T15:03:20.016061+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:20.016096+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:20.016100+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016110+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016128+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016180+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:20.016180+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016195+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016219+00:00", "trade", 14.145, 1.0]
["2026-10-02T15:03:20.016247+00:00", "trade", 14.14, 7.0]
["2026-10-02T15:03:20.016301+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016351+00:00", "trade", 14.15, 108.0]
["2026-10-02T15:03:20.016403+00:00", "trade", 14.15, 31.0]
["2026-10-02T15:03:20.016403+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016404+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.016405+00:00", "trade", 14.15, 92.0]
["2026-10-02T15:03:20.016411+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016413+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.016421+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016433+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:03:20.016463+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016486+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016495+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016532+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016536+00:00", "trade", 14.14, 200.0]
["2026-10-02T15:03:20.016541+00:00", "trade", 14.14, 3.0]
["2026-10-02T15:03:20.016553+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016572+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016604+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016697+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016790+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016799+00:00", "trade", 14.15, 10.0]
["2026-10-02T15:03:20.016833+00:00", "trade", 14.145, 5.0]
["2026-10-02T15:03:20.016862+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.016863+00:00", "trade", 14.15, 94.0]
["2026-10-02T15:03:20.016876+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.016985+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.017287+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.017515+00:00", "trade", 14.15, 6.0]
["2026-10-02T15:03:20.017855+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.020475+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.020502+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.021428+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.021722+00:00", "trade", 14.145, 5.0]
["2026-10-02T15:03:20.024189+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:03:20.024600+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.024600+00:00", "trade", 14.15, 12.0]
["2026-10-02T15:03:20.024618+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.024625+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.024638+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.024652+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.024876+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.024897+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.024900+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:20.024909+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:20.024911+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.024954+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.024962+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.024976+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.024991+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.024998+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.025005+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.025013+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.025019+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.025026+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.025040+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:20.025047+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.025053+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.025060+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.025067+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.025073+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.025116+00:00", "trade", 14.15, 19.0]
["2026-10-02T15:03:20.025299+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.026555+00:00", "trade", 14.15, 39.0]
["2026-10-02T15:03:20.026595+00:00", "trade", 14.15, 64.0]
["2026-10-02T15:03:20.029310+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:03:20.029630+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:03:20.029632+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.030554+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.031731+00:00", "trade", 14.15, 35.0]
["2026-10-02T15:03:20.036335+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.044523+00:00", "trade", 14.15, 16.0]
["2026-10-02T15:03:20.048206+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:03:20.060637+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.084058+00:00", "trade", 14.155, 100.0]
["2026-10-02T15:03:20.094209+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.631964+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:20.992805+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:24.025484+00:00", "trade", 14.155, 70.0]
["2026-10-02T15:03:24.032992+00:00", "trade", 14.155, 90.0]
["2026-10-02T15:03:24.181374+00:00", "trade", 14.1746, 65.0]
["2026-10-02T15:03:24.808156+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:26.750050+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:26.828434+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:26.928522+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:28.820894+00:00", "trade", 14.155, 130.0]
["2026-10-02T15:03:28.820951+00:00", "trade", 14.155, 170.0]
["2026-10-02T15:03:30.555581+00:00", "trade", 14.155, 8.0]
["2026-10-02T15:03:30.555965+00:00", "trade", 14.155, 92.0]
["2026-10-02T15:03:33.301238+00:00", "trade", 14.155, 32.0]
["2026-10-02T15:03:34.305337+00:00", "trade", 14.155, 50.0]
["2026-10-02T15:03:34.305745+00:00", "trade", 14.155, 50.0]
["2026-10-02T15:03:35.814511+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814787+00:00", "trade", 14.15, 15.0]
["2026-10-02T15:03:35.814788+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:35.814789+00:00", "trade", 14.15, 247.0]
["2026-10-02T15:03:35.814791+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:03:35.814814+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814829+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814835+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814842+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814849+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814851+00:00", "trade", 14.15, 300.0]
["2026-10-02T15:03:35.814854+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814855+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814861+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814874+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:35.814947+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:35.814990+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:35.815011+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:35.815025+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:35.815042+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:35.815205+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:03:35.815230+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:35.815235+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.815277+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:35.815624+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:35.816007+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.816157+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.816182+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.816707+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.817253+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.819051+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.819812+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.848512+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:35.848554+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.848560+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.848567+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.892370+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.892931+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:35.893019+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:36.955737+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:38.207863+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:40.866781+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:41.126533+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:41.126563+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:41.138535+00:00", "trade", 14.14, 3.0]
["2026-10-02T15:03:41.443218+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:42.530118+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:43.209682+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:43.242130+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:44.524553+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:45.534785+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:45.606498+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:45.607448+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:45.733720+00:00", "trade", 14.1949, 70.0]
["2026-10-02T15:03:45.772626+00:00", "trade", 14.2328, 100.0]
["2026-10-02T15:03:46.823527+00:00", "trade", 14.14, 10.0]
["2026-10-02T15:03:46.824869+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:46.825002+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:03:46.825740+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:03:46.825859+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:46.842290+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:46.842290+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:46.842302+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:03:46.842392+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:46.842478+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:46.842483+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:46.843912+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:46.845046+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:46.845053+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:46.857546+00:00", "trade", 14.13, 16.0]
["2026-10-02T15:03:46.857547+00:00", "trade", 14.13, 51.0]
["2026-10-02T15:03:46.857548+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:46.857550+00:00", "trade", 14.13, 59.0]
["2026-10-02T15:03:46.858151+00:00", "trade", 14.13, 120.0]
["2026-10-02T15:03:46.858158+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:46.858222+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:46.858969+00:00", "trade", 14.13, 21.0]
["2026-10-02T15:03:46.858970+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:46.859333+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:03:46.859390+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:46.859619+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:03:46.859718+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:46.862062+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:46.873115+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:46.873427+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:03:46.873847+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:03:46.895007+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:46.895178+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:46.899151+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:03:46.933903+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:46.933958+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:46.934957+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:46.936518+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:48.044091+00:00", "trade", 14.13, 63.0]
["2026-10-02T15:03:48.114607+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:48.116819+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:48.938466+00:00", "trade", 14.135, 200.0]
["2026-10-02T15:03:49.628610+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:51.405074+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.716778+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.716779+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:03:54.716798+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.716812+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.716827+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.716834+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.716842+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.716850+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.716863+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.716864+00:00", "trade", 14.13, 300.0]
["2026-10-02T15:03:54.716873+00:00", "trade", 14.13, 4.0]
["2026-10-02T15:03:54.716876+00:00", "trade", 14.13, 300.0]
["2026-10-02T15:03:54.716878+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.716970+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717040+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717047+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717259+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:03:54.717337+00:00", "trade", 14.13, 153.0]
["2026-10-02T15:03:54.717338+00:00", "trade", 14.13, 52.0]
["2026-10-02T15:03:54.717338+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:03:54.717339+00:00", "trade", 14.13, 3.0]
["2026-10-02T15:03:54.717341+00:00", "trade", 14.13, 50.0]
["2026-10-02T15:03:54.717344+00:00", "trade", 14.13, 33.0]
["2026-10-02T15:03:54.717345+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:03:54.717346+00:00", "trade", 14.13, 9.0]
["2026-10-02T15:03:54.717352+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:03:54.717361+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:03:54.717364+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717368+00:00", "trade", 14.12, 21.0]
["2026-10-02T15:03:54.717371+00:00", "trade", 14.13, 3.0]
["2026-10-02T15:03:54.717380+00:00", "trade", 14.12, 76.0]
["2026-10-02T15:03:54.717382+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717386+00:00", "trade", 14.12, 110.0]
["2026-10-02T15:03:54.717409+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717430+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717442+00:00", "trade", 14.13, 125.0]
["2026-10-02T15:03:54.717450+00:00", "trade", 14.13, 18.0]
["2026-10-02T15:03:54.717451+00:00", "trade", 14.13, 76.0]
["2026-10-02T15:03:54.717452+00:00", "trade", 14.13, 106.0]
["2026-10-02T15:03:54.717465+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717472+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717506+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717514+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717521+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717527+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717530+00:00", "trade", 14.13, 75.0]
["2026-10-02T15:03:54.717534+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717555+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717579+00:00", "trade", 14.13, 4.0]
["2026-10-02T15:03:54.717582+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717583+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.717589+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717595+00:00", "trade", 14.13, 150.0]
["2026-10-02T15:03:54.717597+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717601+00:00", "trade", 14.14, 31.0]
["2026-10-02T15:03:54.717601+00:00", "trade", 14.14, 69.0]
["2026-10-02T15:03:54.717604+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717607+00:00", "trade", 14.13, 25.0]
["2026-10-02T15:03:54.717608+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.717609+00:00", "trade", 14.13, 125.0]
["2026-10-02T15:03:54.717611+00:00", "trade", 14.14, 33.0]
["2026-10-02T15:03:54.717611+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717614+00:00", "trade", 14.13, 96.0]
["2026-10-02T15:03:54.717615+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.717615+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.717616+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:03:54.717617+00:00", "trade", 14.14, 5.0]
["2026-10-02T15:03:54.717618+00:00", "trade", 14.14, 67.0]
["2026-10-02T15:03:54.717621+00:00", "trade", 14.14, 33.0]
["2026-10-02T15:03:54.717622+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.717625+00:00", "trade", 14.13, 52.0]
["2026-10-02T15:03:54.717625+00:00", "trade", 14.13, 43.0]
["2026-10-02T15:03:54.717626+00:00", "trade", 14.13, 52.0]
["2026-10-02T15:03:54.717627+00:00", "trade", 14.14, 41.0]
["2026-10-02T15:03:54.717628+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.717631+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.717634+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717635+00:00", "trade", 14.14, 37.0]
["2026-10-02T15:03:54.717636+00:00", "trade", 14.14, 34.0]
["2026-10-02T15:03:54.717641+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.717648+00:00", "trade", 14.14, 46.0]
["2026-10-02T15:03:54.717648+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717650+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.717656+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717679+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717685+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.717692+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717700+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717706+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717708+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.717714+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717715+00:00", "trade", 14.14, 33.0]
["2026-10-02T15:03:54.717715+00:00", "trade", 14.14, 67.0]
["2026-10-02T15:03:54.717720+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717726+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717732+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.717734+00:00", "trade", 14.13, 120.0]
["2026-10-02T15:03:54.717737+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717740+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717753+00:00", "trade", 14.13, 50.0]
["2026-10-02T15:03:54.717760+00:00", "trade", 14.13, 104.0]
["2026-10-02T15:03:54.717760+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717762+00:00", "trade", 14.13, 175.0]
["2026-10-02T15:03:54.717772+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717774+00:00", "trade", 14.13, 125.0]
["2026-10-02T15:03:54.717792+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717793+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717814+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717815+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717823+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.717830+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717834+00:00", "trade", 14.13, 70.0]
["2026-10-02T15:03:54.717850+00:00", "trade", 14.13, 33.0]
["2026-10-02T15:03:54.717864+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.717874+00:00", "trade", 14.13, 33.0]
["2026-10-02T15:03:54.717896+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.717916+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717926+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.717931+00:00", "trade", 14.13, 174.0]
["2026-10-02T15:03:54.717941+00:00", "trade", 14.125, 170.0]
["2026-10-02T15:03:54.717958+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:03:54.717967+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.717970+00:00", "trade", 14.13, 33.0]
["2026-10-02T15:03:54.717978+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.717989+00:00", "trade", 14.13, 13.0]
["2026-10-02T15:03:54.717991+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.718007+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.718016+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.718016+00:00", "trade", 14.13, 8.0]
["2026-10-02T15:03:54.718019+00:00", "trade", 14.125, 11.0]
["2026-10-02T15:03:54.718020+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:03:54.718024+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.718026+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.718027+00:00", "trade", 14.125, 89.0]
["2026-10-02T15:03:54.718031+00:00", "trade", 14.125, 11.0]
["2026-10-02T15:03:54.718033+00:00", "trade", 14.13, 220.0]
["2026-10-02T15:03:54.718034+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.718055+00:00", "trade", 14.14, 82.0]
["2026-10-02T15:03:54.718056+00:00", "trade", 14.14, 18.0]
["2026-10-02T15:03:54.718097+00:00", "trade", 14.13, 26.0]
["2026-10-02T15:03:54.718097+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.718098+00:00", "trade", 14.13, 11.0]
["2026-10-02T15:03:54.718099+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.718103+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.718104+00:00", "trade", 14.13, 33.0]
["2026-10-02T15:03:54.718110+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.718111+00:00", "trade", 14.13, 90.0]
["2026-10-02T15:03:54.718114+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.718114+00:00", "trade", 14.14, 120.0]
["2026-10-02T15:03:54.718114+00:00", "trade", 14.14, 200.0]
["2026-10-02T15:03:54.718118+00:00", "trade", 14.14, 90.0]
["2026-10-02T15:03:54.718220+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.718236+00:00", "trade", 14.13, 31.0]
["2026-10-02T15:03:54.718252+00:00", "trade", 14.13, 33.0]
["2026-10-02T15:03:54.718260+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.718282+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.718375+00:00", "trade", 14.13, 8.0]
["2026-10-02T15:03:54.718449+00:00", "trade", 14.13, 27.0]
["2026-10-02T15:03:54.718457+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.718460+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.718683+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719204+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719212+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719219+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719226+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719233+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719235+00:00", "trade", 14.13, 67.0]
["2026-10-02T15:03:54.719236+00:00", "trade", 14.13, 69.0]
["2026-10-02T15:03:54.719238+00:00", "trade", 14.13, 50.0]
["2026-10-02T15:03:54.719240+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719242+00:00", "trade", 14.13, 8.0]
["2026-10-02T15:03:54.719244+00:00", "trade", 14.13, 743.0]
["2026-10-02T15:03:54.719245+00:00", "trade", 14.13, 11.0]
["2026-10-02T15:03:54.719246+00:00", "trade", 14.13, 9.0]
["2026-10-02T15:03:54.719246+00:00", "trade", 14.13, 10.0]
["2026-10-02T15:03:54.719253+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.719257+00:00", "trade", 14.13, 44.0]
["2026-10-02T15:03:54.719259+00:00", "trade", 14.13, 52.0]
["2026-10-02T15:03:54.719260+00:00", "trade", 14.13, 4.0]
["2026-10-02T15:03:54.719261+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719264+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719265+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.719266+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.719269+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.719269+00:00", "trade", 14.13, 65.0]
["2026-10-02T15:03:54.719271+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719274+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719278+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719278+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719278+00:00", "trade", 14.13, 89.0]
["2026-10-02T15:03:54.719279+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.719281+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719284+00:00", "trade", 14.13, 50.0]
["2026-10-02T15:03:54.719285+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.719292+00:00", "trade", 14.13, 9.0]
["2026-10-02T15:03:54.719292+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.719298+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.719305+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.719311+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.719318+00:00", "quote", 14.13, 14.13]
["2026-10-02T15:03:54.719359+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719436+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:03:54.719555+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:03:54.719580+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719586+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:03:54.719588+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719590+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719625+00:00", "trade", 14.13, 3.0]
["2026-10-02T15:03:54.719625+00:00", "trade", 14.13, 4.0]
["2026-10-02T15:03:54.719635+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719642+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719642+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719649+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719671+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719673+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.719675+00:00", "trade", 14.13, 8.0]
["2026-10-02T15:03:54.719675+00:00", "trade", 14.13, 33.0]
["2026-10-02T15:03:54.719675+00:00", "trade", 14.13, 31.0]
["2026-10-02T15:03:54.719679+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.719694+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.719735+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.719744+00:00", "trade", 14.13, 5.0]
["2026-10-02T15:03:54.719744+00:00", "trade", 14.13, 23.0]
["2026-10-02T15:03:54.719761+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.719793+00:00", "trade", 14.13, 13.0]
["2026-10-02T15:03:54.719793+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.719795+00:00", "trade", 14.13, 9.0]
["2026-10-02T15:03:54.719800+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.719808+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.719816+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.719838+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.719934+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.719975+00:00", "trade", 14.13, 53.0]
["2026-10-02T15:03:54.720166+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.720349+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.720394+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.720412+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.720424+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:03:54.720428+00:00", "trade", 14.13, 24.0]
["2026-10-02T15:03:54.720431+00:00", "trade", 14.13, 22.0]
["2026-10-02T15:03:54.720442+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.720833+00:00", "trade", 14.13, 27.0]
["2026-10-02T15:03:54.721062+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.721580+00:00", "trade", 14.13, 10.0]
["2026-10-02T15:03:54.721691+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.721985+00:00", "trade", 14.135, 250.0]
["2026-10-02T15:03:54.722010+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.722033+00:00", "trade", 14.14, 76.0]
["2026-10-02T15:03:54.722107+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.722163+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.722187+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.722196+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.722203+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.722209+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.722222+00:00", "trade", 14.14, 24.0]
["2026-10-02T15:03:54.722226+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:54.722231+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.722233+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.722248+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.722249+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.722268+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.722269+00:00", "trade", 14.13, 10.0]
["2026-10-02T15:03:54.722269+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:54.722270+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:54.722270+00:00", "trade", 14.14, 11.0]
["2026-10-02T15:03:54.722273+00:00", "quote", 14.14, 14.14]
["2026-10-02T15:03:54.722275+00:00", "trade", 14.14, 11.0]
["2026-10-02T15:03:54.722302+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.722396+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.722472+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:54.722554+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:54.722922+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.722944+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.723280+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:54.723402+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.724244+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.724276+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:54.724329+00:00", "trade", 14.14, 80.0]
["2026-10-02T15:03:54.724661+00:00", "trade", 14.14, 11.0]
["2026-10-02T15:03:54.725538+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:54.725592+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:54.725644+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:54.725695+00:00", "trade", 14.14, 11.0]
["2026-10-02T15:03:54.728938+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.728976+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.756681+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.770311+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.771154+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:54.771168+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.771176+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.771182+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.771190+00:00", "trade", 14.14, 300.0]
["2026-10-02T15:03:54.771192+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.771196+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.771203+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.771209+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.771223+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.771239+00:00", "trade", 14.14, 150.0]
["2026-10-02T15:03:54.771241+00:00", "trade", 14.14, 300.0]
["2026-10-02T15:03:54.771242+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.771243+00:00", "trade", 14.14, 24.0]
["2026-10-02T15:03:54.771253+00:00", "trade", 14.14, 300.0]
["2026-10-02T15:03:54.771256+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:03:54.771317+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.771325+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.771346+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.771376+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.771437+00:00", "quote", 14.14, 14.14]
["2026-10-02T15:03:54.771457+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:03:54.771457+00:00", "quote", 14.14, 14.14]
["2026-10-02T15:03:54.771489+00:00", "trade", 14.14, 237.0]
["2026-10-02T15:03:54.771491+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.771511+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.771512+00:00", "trade", 14.14, 154.0]
["2026-10-02T15:03:54.771513+00:00", "trade", 14.14, 52.0]
["2026-10-02T15:03:54.771514+00:00", "trade", 14.14, 80.0]
["2026-10-02T15:03:54.771515+00:00", "trade", 14.14, 14.0]
["2026-10-02T15:03:54.771518+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:03:54.771525+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:03:54.771532+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:03:54.771534+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771554+00:00", "trade", 14.13, 110.0]
["2026-10-02T15:03:54.771560+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771566+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771573+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771580+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771587+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771595+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771602+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771609+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771615+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771622+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.771629+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771636+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771643+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771649+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771656+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771662+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771728+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771745+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771769+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771792+00:00", "trade", 14.13, 150.0]
["2026-10-02T15:03:54.771825+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.771914+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772033+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772486+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772524+00:00", "trade", 14.135, 201.0]
["2026-10-02T15:03:54.772527+00:00", "trade", 14.135, 300.0]
["2026-10-02T15:03:54.772528+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:54.772530+00:00", "trade", 14.14, 110.0]
["2026-10-02T15:03:54.772531+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.772533+00:00", "trade", 14.14, 82.0]
["2026-10-02T15:03:54.772534+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772535+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:54.772537+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:54.772538+00:00", "trade", 14.14, 150.0]
["2026-10-02T15:03:54.772540+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772547+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772560+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772567+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.772573+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.772574+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.772581+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.772588+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.772595+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.772597+00:00", "trade", 14.14, 52.0]
["2026-10-02T15:03:54.772599+00:00", "trade", 14.14, 48.0]
["2026-10-02T15:03:54.772602+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.772603+00:00", "trade", 14.14, 4.0]
["2026-10-02T15:03:54.772608+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.772615+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:54.772622+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.772650+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.772657+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:54.772663+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772670+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772676+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772684+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772813+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.772914+00:00", "trade", 14.135, 50.0]
["2026-10-02T15:03:54.773278+00:00", "trade", 14.14, 171.0]
["2026-10-02T15:03:54.773325+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773459+00:00", "trade", 14.135, 99.0]
["2026-10-02T15:03:54.773461+00:00", "trade", 14.135, 150.0]
["2026-10-02T15:03:54.773464+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773465+00:00", "trade", 14.135, 500.0]
["2026-10-02T15:03:54.773466+00:00", "trade", 14.14, 52.0]
["2026-10-02T15:03:54.773466+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:03:54.773467+00:00", "trade", 14.14, 51.0]
["2026-10-02T15:03:54.773467+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:54.773469+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:03:54.773479+00:00", "trade", 14.14, 35.0]
["2026-10-02T15:03:54.773479+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773480+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.773481+00:00", "trade", 14.14, 65.0]
["2026-10-02T15:03:54.773483+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.773488+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:54.773508+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.773510+00:00", "trade", 14.14, 52.0]
["2026-10-02T15:03:54.773514+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773520+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773527+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773534+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773540+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773630+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773695+00:00", "trade", 14.135, 60.0]
["2026-10-02T15:03:54.773697+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773704+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773723+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773767+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773790+00:00", "trade", 14.135, 30.0]
["2026-10-02T15:03:54.773827+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.773849+00:00", "trade", 14.135, 116.0]
["2026-10-02T15:03:54.773858+00:00", "trade", 14.135, 90.0]
["2026-10-02T15:03:54.773859+00:00", "trade", 14.14, 110.0]
["2026-10-02T15:03:54.773957+00:00", "trade", 14.135, 30.0]
["2026-10-02T15:03:54.774082+00:00", "trade", 14.14, 29.0]
["2026-10-02T15:03:54.774149+00:00", "trade", 14.13, 52.0]
["2026-10-02T15:03:54.774150+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.774152+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.774177+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.774183+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.774202+00:00", "trade", 14.14, 125.0]
["2026-10-02T15:03:54.774278+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:54.774296+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.774308+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.774342+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:54.774342+00:00", "trade", 14.13, 300.0]
["2026-10-02T15:03:54.774343+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.774344+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.774351+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:54.774352+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:54.774418+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.774483+00:00", "trade", 14.14, 200.0]
["2026-10-02T15:03:54.774484+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:54.774492+00:00", "trade", 14.14, 46.0]
["2026-10-02T15:03:54.774492+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774519+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774534+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774628+00:00", "trade", 14.12, 60.0]
["2026-10-02T15:03:54.774650+00:00", "trade", 14.12, 40.0]
["2026-10-02T15:03:54.774668+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774675+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774676+00:00", "trade", 14.13, 50.0]
["2026-10-02T15:03:54.774682+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774689+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774697+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774829+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774853+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774862+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774867+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774887+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774888+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:54.774927+00:00", "trade", 14.12, 6.0]
["2026-10-02T15:03:54.774988+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:03:54.775059+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:03:54.775083+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:03:54.775097+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:03:54.775104+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:03:54.775429+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:03:54.775633+00:00", "trade", 14.135, 90.0]
["2026-10-02T15:03:54.776227+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:03:54.788667+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:03:54.789396+00:00", "trade", 14.14, 82.0]
["2026-10-02T15:03:54.790954+00:00", "trade", 14.14, 18.0]
["2026-10-02T15:03:54.830319+00:00", "trade", 14.11, 200.0]
["2026-10-02T15:03:55.201342+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:03:55.202330+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:03:55.202390+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:03:55.208136+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:55.208146+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:55.208167+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:55.208181+00:00", "trade", 14.11, 23.0]
["2026-10-02T15:03:55.208188+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:55.208235+00:00", "trade", 14.11, 13.0]
["2026-10-02T15:03:55.208235+00:00", "trade", 14.11, 3.0]
["2026-10-02T15:03:55.208237+00:00", "trade", 14.11, 26.0]
["2026-10-02T15:03:55.208237+00:00", "trade", 14.11, 53.0]
["2026-10-02T15:03:55.208237+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:55.208291+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:55.208374+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:55.209901+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:55.212049+00:00", "trade", 14.1, 3.0]
["2026-10-02T15:03:55.212106+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:55.212269+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:55.212293+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:55.212473+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:55.216233+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:55.216283+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:55.216300+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:55.216307+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:55.216314+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:55.216319+00:00", "trade", 14.1, 28.0]
["2026-10-02T15:03:55.216324+00:00", "trade", 14.1, 56.0]
["2026-10-02T15:03:55.216332+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:55.216514+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:55.216521+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:55.216609+00:00", "trade", 14.1, 31.0]
["2026-10-02T15:03:55.216611+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:03:55.216613+00:00", "trade", 14.1, 6.0]
["2026-10-02T15:03:55.216613+00:00", "trade", 14.1, 59.0]
["2026-10-02T15:03:55.216613+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:03:55.216779+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.216834+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.217138+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.217166+00:00", "trade", 14.09, 2.0]
["2026-10-02T15:03:55.217321+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.217332+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.217333+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:03:55.217337+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:03:55.217343+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:03:55.217347+00:00", "trade", 14.09, 5.0]
["2026-10-02T15:03:55.217348+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.217351+00:00", "trade", 14.09, 43.0]
["2026-10-02T15:03:55.217426+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:03:55.217429+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:03:55.217483+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.217898+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218001+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218008+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218015+00:00", "trade", 14.09, 65.0]
["2026-10-02T15:03:55.218016+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:03:55.218031+00:00", "trade", 14.09, 36.0]
["2026-10-02T15:03:55.218036+00:00", "trade", 14.09, 179.0]
["2026-10-02T15:03:55.218037+00:00", "trade", 14.09, 30.0]
["2026-10-02T15:03:55.218039+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218044+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218045+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:03:55.218047+00:00", "trade", 14.09, 80.0]
["2026-10-02T15:03:55.218047+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218050+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218057+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218064+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218071+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:03:55.218112+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.218178+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.218196+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.218374+00:00", "trade", 14.09, 97.0]
["2026-10-02T15:03:55.218380+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:03:55.219149+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.220992+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.223214+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.227416+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:03:55.227433+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.229375+00:00", "trade", 14.09, 180.0]
["2026-10-02T15:03:55.229816+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:03:55.231919+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.236779+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.256492+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.256525+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:03:55.256529+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:03:55.256534+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:03:55.256535+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:03:55.256649+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:03:55.257286+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:55.290562+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:03:55.291690+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:03:55.293924+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:03:55.298368+00:00", "trade", 14.095, 32.0]
["2026-10-02T15:03:55.316376+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:55.590478+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:03:55.811341+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:55.811403+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:03:55.813009+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.813036+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.813769+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.814510+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.814534+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:03:55.819546+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:03:55.819578+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:03:55.819584+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:03:55.820288+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:03:55.854648+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:03:55.869932+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:03:55.869955+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:03:56.017281+00:00", "trade", 14.1, 65.0]
["2026-10-02T15:03:56.017282+00:00", "trade", 14.1, 54.0]
["2026-10-02T15:03:56.017284+00:00", "trade", 14.1, 60.0]
["2026-10-02T15:03:56.017288+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:03:56.017289+00:00", "trade", 14.11, 154.0]
["2026-10-02T15:03:56.017291+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:03:56.017292+00:00", "trade", 14.11, 80.0]
["2026-10-02T15:03:56.017293+00:00", "trade", 14.11, 200.0]
["2026-10-02T15:03:56.017329+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017341+00:00", "trade", 14.11, 65.0]
["2026-10-02T15:03:56.017378+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017389+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017394+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:03:56.017416+00:00", "trade", 14.11, 65.0]
["2026-10-02T15:03:56.017418+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017425+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017431+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017441+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:03:56.017445+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017452+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017453+00:00", "trade", 14.12, 65.0]
["2026-10-02T15:03:56.017475+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017484+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:03:56.017489+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017496+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017502+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017522+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017529+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017530+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:03:56.017536+00:00", "trade", 14.11, 36.0]
["2026-10-02T15:03:56.017536+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017537+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:03:56.017539+00:00", "trade", 14.11, 2.0]
["2026-10-02T15:03:56.017539+00:00", "trade", 14.11, 20.0]
["2026-10-02T15:03:56.017542+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017546+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:03:56.017549+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:03:56.017558+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:03:56.017621+00:00", "trade", 14.12, 80.0]
["2026-10-02T15:03:56.017638+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:56.017660+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:03:56.017695+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:56.017701+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:56.017719+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:56.017726+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:56.017753+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:56.017758+00:00", "trade", 14.11, 26.0]
["2026-10-02T15:03:56.017763+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:03:56.017765+00:00", "trade", 14.12, 74.0]
["2026-10-02T15:03:56.017783+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:03:56.017841+00:00", "trade", 14.1, 200.0]
["2026-10-02T15:03:56.017843+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:03:56.017846+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:03:56.017846+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:03:56.017846+00:00", "trade", 14.11, 60.0]
["2026-10-02T15:03:56.017868+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:56.017875+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:56.017882+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:56.017910+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:03:56.017913+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:56.017926+00:00", "trade", 14.11, 40.0]
["2026-10-02T15:03:56.017937+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:03:56.017939+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:03:56.017940+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:03:56.017962+00:00", "trade", 14.12, 20.0]
["2026-10-02T15:03:56.017983+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:03:56.017986+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:56.017986+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:03:56.018011+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:03:56.018012+00:00", "trade", 14.13, 60.0]
["2026-10-02T15:03:56.018022+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:03:56.018024+00:00", "trade", 14.12, 40.0]
["2026-10-02T15:03:56.018024+00:00", "trade", 14.13, 40.0]
["2026-10-02T15:03:56.018099+00:00", "quote", 14.11, 14.11]
["2026-10-02T15:03:56.018100+00:00", "trade", 14.13, 60.0]
["2026-10-02T15:03:56.018102+00:00", "trade", 14.13, 80.0]
["2026-10-02T15:03:56.018150+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:03:56.018211+00:00", "trade", 14.1, 25.0]
["2026-10-02T15:03:56.018222+00:00", "trade", 14.1, 8.0]
["2026-10-02T15:03:56.018224+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:03:56.018240+00:00", "trade", 14.11, 63.0]
["2026-10-02T15:03:56.018254+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:03:56.018258+00:00", "trade", 14.11, 37.0]
["2026-10-02T15:03:56.018288+00:00", "trade", 14.105, 27.0]
["2026-10-02T15:03:56.018333+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:03:56.018419+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:03:56.018482+00:00", "quote", 14.11, 14.11]
["2026-10-02T15:03:56.018516+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:56.018527+00:00", "trade", 14.12, 62.0]
["2026-10-02T15:03:56.018530+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:03:56.018531+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:03:56.018536+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:03:56.018539+00:00", "trade", 14.13, 14.0]
["2026-10-02T15:03:56.018568+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:03:56.018574+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:03:56.018581+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:03:56.018582+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:56.018616+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:56.018773+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:56.018774+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:56.018794+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:56.018810+00:00", "trade", 14.13, 50.0]
["2026-10-02T15:03:56.018811+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:56.018817+00:00", "trade", 14.13, 33.0]
["2026-10-02T15:03:56.018819+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:56.018860+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:56.018867+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:03:56.018879+00:00", "trade", 14.13, 50.0]
["2026-10-02T15:03:56.018879+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:03:56.018887+00:00", "trade", 14.13, 9.0]
["2026-10-02T15:03:56.018951+00:00", "trade", 14.13, 33.0]
["2026-10-02T15:03:56.019046+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:56.019143+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:03:56.019184+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:03:56.019185+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:56.019235+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:56.019236+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:56.019242+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:03:56.019273+00:00", "trade", 14.14, 8.0]
["2026-10-02T15:03:56.019276+00:00", "trade", 14.14, 40.0]
["2026-10-02T15:03:56.019282+00:00", "trade", 14.14, 50.0]
["2026-10-02T15:03:56.019293+00:00", "trade", 14.14, 12.0]
["2026-10-02T15:03:56.019302+00:00", "trade", 14.14, 30.0]
["2026-10-02T15:03:56.019325+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:03:56.019343+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:56.019350+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:56.019357+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:56.019543+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:56.019581+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:56.019643+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:56.019663+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:56.019700+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:56.019742+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:03:56.019817+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:56.019839+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:56.019846+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:03:56.019878+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.019891+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.019917+00:00", "trade", 14.15, 54.0]
["2026-10-02T15:03:56.020044+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.020052+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:56.020073+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.020080+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.020083+00:00", "trade", 14.15, 43.0]
["2026-10-02T15:03:56.020087+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.020101+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.020196+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.020203+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.020296+00:00", "trade", 14.14, 200.0]
["2026-10-02T15:03:56.020303+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:03:56.020304+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:56.020321+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:03:56.020323+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:03:56.020450+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:56.020508+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:56.020515+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:56.020522+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:56.020534+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:56.022823+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:03:56.022824+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:03:56.022825+00:00", "trade", 14.16, 69.0]
["2026-10-02T15:03:56.022857+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:56.022871+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:56.022877+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:56.022884+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:56.022901+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:56.022931+00:00", "trade", 14.16, 10.0]
["2026-10-02T15:03:56.022932+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:03:56.022933+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:03:56.022972+00:00", "trade", 14.16, 53.0]
["2026-10-02T15:03:56.022973+00:00", "trade", 14.16, 200.0]
["2026-10-02T15:03:56.022973+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:03:56.022981+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:03:56.023040+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:56.023069+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:03:56.023150+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.023254+00:00", "quote", 14.16, 14.16]
["2026-10-02T15:03:56.023410+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.023461+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.023510+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:03:56.023588+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.026017+00:00", "trade", 14.16, 200.0]
["2026-10-02T15:03:56.040142+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.042399+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.042423+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.044515+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.055817+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.055841+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.056116+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.056386+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:03:56.062660+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.062689+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.063411+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.063745+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:03:56.063771+00:00", "trade", 14.165, 63.0]
["2026-10-02T15:03:56.063773+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.075439+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.075896+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.104715+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.109693+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.110064+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.110070+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.110347+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.110372+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.110423+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.110630+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.110652+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.110655+00:00", "trade", 14.16, 63.0]
["2026-10-02T15:03:56.111111+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.111352+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.111590+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.111629+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.111792+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:56.112245+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.114326+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.127854+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.132510+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.132535+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.148198+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.148226+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.206271+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.209945+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.209952+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.294621+00:00", "trade", 14.145, 68.0]
["2026-10-02T15:03:56.304843+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.308969+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:56.586808+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:03:56.613764+00:00", "trade", 14.16, 200.0]
["2026-10-02T15:03:57.018583+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:03:57.018626+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.018638+00:00", "trade", 14.18, 65.0]
["2026-10-02T15:03:57.018655+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.019177+00:00", "trade", 14.18, 91.0]
["2026-10-02T15:03:57.019398+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.019433+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.019714+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.019911+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.019988+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.020714+00:00", "trade", 14.18, 158.0]
["2026-10-02T15:03:57.020804+00:00", "trade", 14.18, 42.0]
["2026-10-02T15:03:57.021488+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.021497+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.024611+00:00", "trade", 14.18, 125.0]
["2026-10-02T15:03:57.025402+00:00", "trade", 14.17, 40.0]
["2026-10-02T15:03:57.025430+00:00", "trade", 14.17, 3.0]
["2026-10-02T15:03:57.027963+00:00", "trade", 14.18, 9.0]
["2026-10-02T15:03:57.093238+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:03:57.093302+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.093331+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:03:57.093871+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:03:57.093872+00:00", "trade", 14.18, 137.0]
["2026-10-02T15:03:57.093891+00:00", "trade", 14.18, 127.0]
["2026-10-02T15:03:57.093900+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:03:57.093927+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:03:57.093979+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:03:57.094016+00:00", "trade", 14.18, 200.0]
["2026-10-02T15:03:57.094019+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:03:57.094021+00:00", "trade", 14.18, 3.0]
["2026-10-02T15:03:57.094059+00:00", "trade", 14.18, 24.0]
["2026-10-02T15:03:57.094066+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:03:57.094068+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:03:57.094099+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:03:57.094116+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:03:57.094278+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:03:57.094279+00:00", "trade", 14.18, 36.0]
["2026-10-02T15:03:57.094394+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:03:57.094975+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:03:57.104030+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:03:57.130426+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:03:57.130451+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:03:57.130458+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:03:57.144449+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:57.144512+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:57.144538+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:57.145113+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:57.147797+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:57.147822+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:57.178807+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:57.178835+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:03:57.185325+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:03:57.191851+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:03:57.191862+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:03:57.257568+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:03:57.257576+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:03:57.258004+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:03:57.258794+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:03:57.268440+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:03:57.268450+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:03:57.294441+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:03:57.411938+00:00", "trade", 14.19, 30.0]
["2026-10-02T15:03:57.411939+00:00", "trade", 14.19, 6.0]
["2026-10-02T15:03:57.411959+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:03:57.411962+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:03:57.411972+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:03:57.411986+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:03:57.412352+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:03:57.412466+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:57.412595+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:57.414423+00:00", "trade", 14.195, 40.0]
["2026-10-02T15:03:57.415997+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:57.425588+00:00", "trade", 14.195, 560.0]
["2026-10-02T15:03:57.444170+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:57.444905+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:57.446950+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:57.446961+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:57.970874+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:57.971290+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:58.093041+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:58.230306+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:58.230816+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:58.230827+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:58.313954+00:00", "trade", 14.1868, 101.0]
["2026-10-02T15:03:58.335717+00:00", "trade", 14.1868, 1.0]
["2026-10-02T15:03:58.870115+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:58.870572+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:03:58.872140+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:03:59.834339+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:04:00.053670+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:04:00.469721+00:00", "trade", 14.2, 15.0]
["2026-10-02T15:04:00.469721+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:04:00.469723+00:00", "trade", 14.2, 15.0]
["2026-10-02T15:04:00.469728+00:00", "quote", 14.16, 14.21]
["2026-10-02T15:04:00.469740+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:00.469748+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.469754+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.469770+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.469804+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.470758+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.473782+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.474821+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.476776+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.508998+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.509371+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.510519+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.512619+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:00.777918+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:00.778451+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:00.977420+00:00", "trade", 14.21, 10.0]
["2026-10-02T15:04:01.828687+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:01.830787+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:01.831139+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:01.837425+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:01.837680+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:01.868702+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:01.868709+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:01.868728+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:01.868735+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:01.869145+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:01.869928+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:01.900781+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:04:01.900781+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:01.900783+00:00", "trade", 14.21, 45.0]
["2026-10-02T15:04:01.900800+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:04:01.900807+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:04:01.900814+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:04:01.900828+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:04:01.900834+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:04:01.900848+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:04:01.900854+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:04:01.900861+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:04:01.901058+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:04:01.901149+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:04:01.901164+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:04:01.901172+00:00", "trade", 14.21, 6.0]
["2026-10-02T15:04:01.901356+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:04:01.901445+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:01.901791+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:01.904842+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:01.905808+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:01.916042+00:00", "trade", 14.21, 60.0]
["2026-10-02T15:04:01.916418+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:04:01.916474+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:04:01.916511+00:00", "trade", 14.21, 500.0]
["2026-10-02T15:04:01.917226+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:04:01.917290+00:00", "trade", 14.215, 100.0]
["2026-10-02T15:04:01.954149+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:01.954484+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:01.954657+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:01.954971+00:00", "trade", 14.21, 300.0]
["2026-10-02T15:04:01.955110+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:01.955124+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:01.957355+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:01.961223+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:04:01.972313+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:04:02.192119+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:04:02.192661+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:04:02.193102+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:04:02.193212+00:00", "trade", 14.22, 53.0]
["2026-10-02T15:04:02.194993+00:00", "trade", 14.22, 166.0]
["2026-10-02T15:04:02.196680+00:00", "trade", 14.22, 34.0]
["2026-10-02T15:04:03.582134+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:04:03.587653+00:00", "trade", 14.21, 32.0]
["2026-10-02T15:04:03.598859+00:00", "trade", 14.22, 126.0]
["2026-10-02T15:04:03.601258+00:00", "trade", 14.22, 69.0]
["2026-10-02T15:04:03.850222+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:04:03.850249+00:00", "trade", 14.21, 37.0]
["2026-10-02T15:04:03.850573+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:03.850580+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:03.850591+00:00", "trade", 14.22, 6.0]
["2026-10-02T15:04:03.850601+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:03.850607+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:03.850625+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:03.850686+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:03.850774+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:04:03.850936+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:03.851296+00:00", "trade", 14.22, 91.0]
["2026-10-02T15:04:03.851582+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:04:03.852403+00:00", "trade", 14.22, 9.0]
["2026-10-02T15:04:03.853299+00:00", "trade", 14.22, 91.0]
["2026-10-02T15:04:03.854328+00:00", "trade", 14.22, 5.0]
["2026-10-02T15:04:03.870838+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:04.297242+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:04:04.297300+00:00", "trade", 14.21, 800.0]
["2026-10-02T15:04:04.297555+00:00", "trade", 14.21, 800.0]
["2026-10-02T15:04:05.492135+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:04:05.492196+00:00", "trade", 14.23, 19.0]
["2026-10-02T15:04:05.494688+00:00", "trade", 14.22, 159.0]
["2026-10-02T15:04:05.494784+00:00", "trade", 14.23, 192.0]
["2026-10-02T15:04:05.503586+00:00", "trade", 14.22, 41.0]
["2026-10-02T15:04:05.529225+00:00", "trade", 14.23, 125.0]
["2026-10-02T15:04:05.977322+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:06.291360+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:04:06.291386+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:04:06.293077+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:04:06.328830+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:06.329487+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:04:06.330696+00:00", "trade", 14.22, 9.0]
["2026-10-02T15:04:06.333378+00:00", "trade", 14.22, 104.0]
["2026-10-02T15:04:06.342717+00:00", "trade", 14.22, 96.0]
["2026-10-02T15:04:06.405544+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:06.742272+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:06.765309+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:06.765316+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:06.766619+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:06.767699+00:00", "trade", 14.215, 6.0]
["2026-10-02T15:04:06.851677+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:08.610744+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:08.671506+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:04:08.756020+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:08.756027+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:08.756285+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:08.756329+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:08.912884+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:04:08.912921+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:04:08.963625+00:00", "trade", 14.21, 600.0]
["2026-10-02T15:04:08.968789+00:00", "trade", 14.2, 50.0]
["2026-10-02T15:04:08.968808+00:00", "trade", 14.2, 126.0]
["2026-10-02T15:04:08.968809+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:04:08.968815+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:08.968824+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:08.968831+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:08.968838+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:08.968848+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:08.968890+00:00", "trade", 14.2, 63.0]
["2026-10-02T15:04:08.968948+00:00", "trade", 14.2, 5.0]
["2026-10-02T15:04:08.969218+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:08.969236+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:04:08.969268+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:04:08.969343+00:00", "trade", 14.2, 50.0]
["2026-10-02T15:04:08.969469+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:04:08.994548+00:00", "trade", 14.2, 332.0]
["2026-10-02T15:04:08.999607+00:00", "trade", 14.2, 35.0]
["2026-10-02T15:04:08.999645+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:04:08.999652+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:04:09.000018+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:09.000351+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:09.043209+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:09.077015+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:09.077073+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:09.291325+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:09.296484+00:00", "trade", 14.19, 1.0]
["2026-10-02T15:04:09.296574+00:00", "trade", 14.19, 55.0]
["2026-10-02T15:04:11.918258+00:00", "trade", 14.19, 63.0]
["2026-10-02T15:04:11.992026+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:04:11.997087+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:04:11.997088+00:00", "trade", 14.19, 100.0]
["2026-10-02T15:04:11.997108+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997115+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997129+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997136+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997142+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997149+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997156+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997162+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997357+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997514+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997664+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:04:11.997680+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:04:11.997811+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:04:11.997852+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:11.997880+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:11.998171+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.001147+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.002226+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.004144+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.009375+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.032138+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.076842+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.076866+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.642706+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.646845+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.999235+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.999252+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.999321+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:04:12.999693+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:12.999757+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.003290+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.003315+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.003712+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.045614+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.078759+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.395127+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.395550+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.421534+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.421548+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.928435+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:13.952267+00:00", "trade", 14.17, 3.0]
["2026-10-02T15:04:14.404179+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:14.404346+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:14.824330+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:14.824342+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:15.764727+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:15.765184+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:15.870455+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:15.950037+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:16.361424+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:16.361446+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:16.669541+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:17.360007+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:17.362022+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:18.040464+00:00", "quote", 14.16, 14.2]
["2026-10-02T15:04:18.048830+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:18.049318+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:18.050324+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:18.187934+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:18.187943+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:18.188461+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:18.189045+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:18.196721+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:18.196729+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:18.201708+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:18.201720+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:18.227862+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:18.228586+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:18.304000+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:18.305289+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:18.305298+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:18.889290+00:00", "trade", 14.175, 200.0]
["2026-10-02T15:04:20.031275+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:20.031339+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:20.134511+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:20.611615+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:20.611737+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:20.612166+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:04:20.913364+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:20.913389+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:04:20.913400+00:00", "trade", 14.16, 150.0]
["2026-10-02T15:04:20.913400+00:00", "trade", 14.16, 300.0]
["2026-10-02T15:04:20.913401+00:00", "trade", 14.16, 150.0]
["2026-10-02T15:04:20.913410+00:00", "trade", 14.16, 150.0]
["2026-10-02T15:04:20.913475+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:04:20.913759+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:04:20.925710+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:04:20.954525+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:04:20.990409+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:04:20.990475+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:04:24.067331+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.067358+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.067700+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.068932+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.105320+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.105651+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.106038+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:04:24.106099+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.106125+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.106461+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.125398+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.161730+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.162059+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.162449+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:04:24.162508+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.162533+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.162866+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.238758+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.238765+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.238839+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.238863+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.238919+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.573748+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:24.573757+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:25.240910+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:04:25.240999+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:25.241007+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:25.241355+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:04:25.241431+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:25.251313+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:04:25.340170+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:25.577009+00:00", "trade", 14.1576, 49.0]
["2026-10-02T15:04:25.618497+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:27.133365+00:00", "trade", 14.1489, 3.0]
["2026-10-02T15:04:27.134359+00:00", "trade", 14.1489, 3.0]
["2026-10-02T15:04:28.169438+00:00", "trade", 14.16, 8.0]
["2026-10-02T15:04:28.212225+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:28.525676+00:00", "trade", 14.16, 32.0]
["2026-10-02T15:04:28.525769+00:00", "trade", 14.16, 32.0]
["2026-10-02T15:04:28.525886+00:00", "trade", 14.16, 32.0]
["2026-10-02T15:04:28.525971+00:00", "trade", 14.16, 4.0]
["2026-10-02T15:04:28.912085+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:28.912110+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:29.013569+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:29.013626+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:35.001275+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:35.296254+00:00", "trade", 14.16, 26.0]
["2026-10-02T15:04:35.359522+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:35.359548+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:35.368068+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:04:35.368093+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:04:35.368825+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:04:39.992461+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:04:39.992486+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:04:40.009060+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:04:41.029444+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:04:41.045101+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:04:41.045481+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:41.904944+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:42.034939+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:42.107050+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:42.107571+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:42.108431+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:42.108471+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:42.108528+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:42.117315+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:04:43.451157+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:43.531728+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:44.501369+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:44.501396+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:44.568582+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:50.482994+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:50.578488+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:50.594868+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:50.603184+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:50.646194+00:00", "trade", 14.16, 101.0]
["2026-10-02T15:04:50.646196+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:04:50.646205+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:04:50.646205+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:04:50.646578+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:04:50.646671+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:04:50.791573+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:04:50.825436+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:04:53.260399+00:00", "trade", 14.16, 17.0]
["2026-10-02T15:04:54.699386+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:04:54.715784+00:00", "trade", 14.145, 1.0]
["2026-10-02T15:04:57.636174+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:04:57.636639+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:00.049590+00:00", "trade", 14.1991, 5.0]
["2026-10-02T15:05:05.302059+00:00", "trade", 14.16, 89.0]
["2026-10-02T15:05:05.543757+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:05.543783+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:05.544668+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:10.488500+00:00", "trade", 14.1401, 4500.0]
["2026-10-02T15:05:10.489232+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:10.890031+00:00", "trade", 14.16, 10.0]
["2026-10-02T15:05:11.016340+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:11.016367+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:11.164886+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:13.227965+00:00", "trade", 14.16, 272.0]
["2026-10-02T15:05:14.847393+00:00", "trade", 14.147, 2.0]
["2026-10-02T15:05:14.868392+00:00", "trade", 14.147, 4.0]
["2026-10-02T15:05:17.328995+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:17.329022+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:20.029367+00:00", "trade", 14.1471, 2.0]
["2026-10-02T15:05:21.068838+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:23.877536+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:25.680503+00:00", "trade", 14.16, 31.0]
["2026-10-02T15:05:29.650859+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:32.020675+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:05:32.581664+00:00", "trade", 14.1548, 1.0]
["2026-10-02T15:05:34.094383+00:00", "trade", 14.1863, 1.0]
["2026-10-02T15:05:36.550138+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:05:36.550492+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:05:36.550826+00:00", "trade", 14.14, 2.0]
["2026-10-02T15:05:37.025683+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:05:37.026399+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:05:38.253221+00:00", "trade", 14.1862, 18.0]
["2026-10-02T15:05:38.680665+00:00", "trade", 14.16, 100.0]
["2026-10-02T15:05:38.881264+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:39.501469+00:00", "trade", 14.16, 200.0]
["2026-10-02T15:05:42.237668+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:43.610568+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:45.618709+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:45.618710+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:05:45.618711+00:00", "trade", 14.15, 31.0]
["2026-10-02T15:05:45.618729+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:05:45.618736+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:05:45.618743+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:05:45.618768+00:00", "trade", 14.15, 16.0]
["2026-10-02T15:05:45.618769+00:00", "trade", 14.15, 25.0]
["2026-10-02T15:05:45.618788+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:05:45.618823+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:05:45.620082+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:05:45.625766+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:05:45.626141+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:05:45.626474+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:05:45.682541+00:00", "trade", 14.15, 4.0]
["2026-10-02T15:05:45.682587+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:05:45.702181+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:05:45.877785+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.877785+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:05:45.877787+00:00", "trade", 14.14, 175.0]
["2026-10-02T15:05:45.877788+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.877789+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:05:45.877793+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:05:45.877794+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:05:45.877794+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:05:45.877796+00:00", "trade", 14.14, 6.0]
["2026-10-02T15:05:45.877844+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:05:45.877851+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:05:45.877858+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:05:45.877879+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:05:45.877894+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:05:45.877901+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:05:45.877911+00:00", "trade", 14.14, 250.0]
["2026-10-02T15:05:45.877922+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:05:45.877971+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:05:45.877994+00:00", "trade", 14.14, 106.0]
["2026-10-02T15:05:45.878037+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:05:45.878105+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.878186+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.878231+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.878268+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:05:45.878278+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:05:45.878287+00:00", "trade", 14.14, 4.0]
["2026-10-02T15:05:45.878312+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:05:45.878382+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:05:45.878508+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:05:45.878554+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:05:45.878620+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:05:45.878743+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:05:45.878781+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:05:45.887250+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:05:45.887524+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:05:45.900281+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:05:45.907674+00:00", "trade", 14.155, 15.0]
["2026-10-02T15:05:45.908981+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:05:45.927052+00:00", "trade", 14.14, 557.0]
["2026-10-02T15:05:45.927451+00:00", "trade", 14.14, 171.0]
["2026-10-02T15:05:45.929213+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:05:45.945888+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:05:45.978649+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:05:45.978665+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:05:45.978669+00:00", "trade", 14.14, 54.0]
["2026-10-02T15:05:45.978670+00:00", "trade", 14.14, 97.0]
["2026-10-02T15:05:45.978687+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.978693+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:05:45.978701+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.978707+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.978714+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.978727+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.978734+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.978740+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.978758+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.978914+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.978979+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.978986+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:05:45.979085+00:00", "trade", 14.14, 101.0]
["2026-10-02T15:05:45.979098+00:00", "trade", 14.14, 104.0]
["2026-10-02T15:05:45.979099+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.979099+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:05:45.979148+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:05:45.979162+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:05:45.979176+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.979182+00:00", "trade", 14.14, 90.0]
["2026-10-02T15:05:45.979207+00:00", "trade", 14.14, 90.0]
["2026-10-02T15:05:45.979353+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:05:45.979416+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.979417+00:00", "trade", 14.14, 141.0]
["2026-10-02T15:05:45.979427+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.979444+00:00", "trade", 14.125, 50.0]
["2026-10-02T15:05:45.979527+00:00", "trade", 14.14, 10.0]
["2026-10-02T15:05:45.979551+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.979563+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:05:45.979598+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.979615+00:00", "trade", 14.14, 37.0]
["2026-10-02T15:05:45.979690+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.979709+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:05:45.979713+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.980017+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.980133+00:00", "trade", 14.14, 90.0]
["2026-10-02T15:05:45.980340+00:00", "trade", 14.13, 81.0]
["2026-10-02T15:05:45.980572+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.980742+00:00", "trade", 14.14, 5.0]
["2026-10-02T15:05:45.980790+00:00", "trade", 14.14, 24.0]
["2026-10-02T15:05:45.982203+00:00", "trade", 14.1425, 4.0]
["2026-10-02T15:05:45.982336+00:00", "trade", 14.14, 10.0]
["2026-10-02T15:05:45.983038+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.983729+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.983753+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:45.984469+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:45.984928+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:45.989162+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.989190+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.989535+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.991238+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.991248+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:45.991402+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:46.001417+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:05:46.001444+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:46.001465+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:46.001501+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:46.002186+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:46.005899+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:46.013662+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:46.100381+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:46.266259+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:46.266320+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:46.487385+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:05:46.506133+00:00", "quote", 14.11, 14.17]
["2026-10-02T15:05:46.779469+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:46.779498+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:46.780228+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:47.403403+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:47.403430+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:47.406992+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:47.407423+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:47.425096+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:47.470579+00:00", "quote", 14.12, 14.17]
["2026-10-02T15:05:47.720684+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:47.720720+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:47.723965+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:47.725064+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:47.725449+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:47.725652+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:47.728032+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:47.728691+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:47.752833+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:47.752847+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:47.907756+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:48.654503+00:00", "trade", 14.12, 70.0]
["2026-10-02T15:05:48.714422+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:48.714890+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:48.944842+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:05:49.511760+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:49.517125+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:51.022107+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:05:52.049345+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:52.049830+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:52.250427+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:52.255674+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:52.355024+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:53.938610+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:53.955313+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:54.030121+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:54.775504+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:55.525123+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:56.733241+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:56.734190+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:56.734319+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:56.734346+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:56.734631+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:56.734654+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:56.734683+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:56.734830+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:56.735192+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:56.735250+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:56.735520+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:05:56.735541+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:56.745744+00:00", "trade", 14.135, 77.0]
["2026-10-02T15:05:57.211858+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:57.243632+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:57.243705+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:57.626282+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:57.631057+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:58.266671+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:58.645061+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:58.799976+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:58.800428+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:05:59.758005+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:05:59.769276+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:06:02.025681+00:00", "trade", 14.135, 63.0]
["2026-10-02T15:06:02.028646+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:02.028694+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:02.029220+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:02.448588+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:06:02.449153+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:06:02.449282+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:06:02.449867+00:00", "trade", 14.135, 337.0]
["2026-10-02T15:06:02.978002+00:00", "trade", 14.1417, 7.0]
["2026-10-02T15:06:02.979314+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.066704+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.209541+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.397896+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.399532+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.407709+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.407744+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.408244+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:03.408273+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:03.408280+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:03.408592+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:03.408616+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:03.408624+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:03.409135+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:03.412613+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:03.418948+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:03.422508+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.422940+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.663147+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:03.664596+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:04.319293+00:00", "trade", 14.1481, 1.0]
["2026-10-02T15:06:04.350852+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:04.351925+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:05.727955+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:05.728774+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:06.008014+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:06.008042+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:06.008544+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:06.008757+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:06.009182+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:06.009799+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:06.108404+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:07.108025+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:07.108059+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:07.108359+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:07.108387+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:07.109076+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:07.109121+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:07.109182+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:07.109237+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:07.109669+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:07.160656+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:08.108401+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:08.108429+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:08.108724+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:08.109172+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:09.208390+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:09.208418+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:09.208920+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:09.209614+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:09.209734+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:09.308374+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:09.309627+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:09.891811+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:10.308393+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:10.308422+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:10.308717+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:10.308739+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:10.308755+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:10.308971+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:10.309028+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:10.309090+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:10.309134+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:10.309143+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:10.309562+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:10.309622+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:10.938746+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:10.939586+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:11.065169+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:11.998363+00:00", "trade", 14.1452, 63.0]
["2026-10-02T15:06:12.237437+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.313842+00:00", "trade", 14.1832, 11.0]
["2026-10-02T15:06:12.796596+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.808429+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:12.808457+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:12.808741+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:12.808764+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:12.808786+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.808999+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:12.809051+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.809117+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:12.809151+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.809158+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.809164+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.809614+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:12.809681+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.875841+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.961416+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.961842+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:12.961854+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:13.370978+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:13.908409+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:13.908436+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:13.908838+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:06:13.908838+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:06:13.908840+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:06:13.908841+00:00", "trade", 14.12, 87.0]
["2026-10-02T15:06:13.908845+00:00", "quote", 14.11, 14.16]
["2026-10-02T15:06:13.908865+00:00", "trade", 14.12, 81.0]
["2026-10-02T15:06:13.908874+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:06:13.908881+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:06:13.908888+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:06:13.908897+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:06:13.908908+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:06:13.908992+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:06:13.909045+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:06:13.909104+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:06:13.909111+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:06:13.909124+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:06:13.909137+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:06:13.909153+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:06:13.909154+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:06:13.909155+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:06:13.909171+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:06:13.909178+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:06:13.909185+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:06:13.909205+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:06:13.909210+00:00", "trade", 14.12, 14.0]
["2026-10-02T15:06:13.909219+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:06:13.909225+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:06:13.909329+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:13.909337+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:06:13.909410+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:13.909435+00:00", "trade", 14.12, 6.0]
["2026-10-02T15:06:13.909439+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:13.909656+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:06:13.909753+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:06:13.909773+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:06:13.909780+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:13.911501+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:06:13.915340+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:18.652670+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:06:21.581152+00:00", "trade", 14.1501, 70.0]
["2026-10-02T15:06:21.835310+00:00", "trade", 14.11, 63.0]
["2026-10-02T15:06:22.072215+00:00", "trade", 14.1501, 70.0]
["2026-10-02T15:06:24.885476+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:25.318774+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:27.133365+00:00", "trade", 14.1417, 4.0]
["2026-10-02T15:06:28.579816+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:06:29.525871+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:06:29.525871+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:29.525873+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:06:29.525874+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:06:29.525877+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:29.525906+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:29.525907+00:00", "trade", 14.11, 137.0]
["2026-10-02T15:06:29.526374+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:29.526401+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:29.526415+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:29.526458+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:06:29.526461+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:06:29.526461+00:00", "trade", 14.11, 20.0]
["2026-10-02T15:06:29.526468+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:29.526469+00:00", "trade", 14.11, 200.0]
["2026-10-02T15:06:29.526485+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:29.526523+00:00", "trade", 14.11, 150.0]
["2026-10-02T15:06:29.526612+00:00", "trade", 14.11, 9.0]
["2026-10-02T15:06:29.526644+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:29.526786+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:29.526820+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:06:29.527059+00:00", "trade", 14.105, 150.0]
["2026-10-02T15:06:29.527102+00:00", "trade", 14.105, 63.0]
["2026-10-02T15:06:29.527138+00:00", "trade", 14.105, 150.0]
["2026-10-02T15:06:29.527585+00:00", "trade", 14.11, 150.0]
["2026-10-02T15:06:29.527658+00:00", "trade", 14.11, 50.0]
["2026-10-02T15:06:29.527890+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:06:29.527943+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:06:29.528347+00:00", "trade", 14.105, 300.0]
["2026-10-02T15:06:29.530428+00:00", "trade", 14.105, 90.0]
["2026-10-02T15:06:29.530467+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:29.530495+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:29.534434+00:00", "trade", 14.105, 30.0]
["2026-10-02T15:06:29.536561+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:29.652415+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:06:29.652445+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:06:29.730808+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:06:29.769133+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:06:29.833070+00:00", "trade", 14.1, 5.0]
["2026-10-02T15:06:29.833074+00:00", "trade", 14.1, 58.0]
["2026-10-02T15:06:29.833100+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:06:29.833106+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:29.833113+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:06:29.833148+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:06:29.833214+00:00", "trade", 14.1, 6.0]
["2026-10-02T15:06:29.833896+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:06:29.833923+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:29.833947+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:29.833958+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:29.833976+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:29.837153+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:29.837173+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:29.911711+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:30.789774+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:30.789784+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:32.332549+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:32.640250+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:32.839815+00:00", "trade", 14.095, 1.0]
["2026-10-02T15:06:32.840429+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:34.573872+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:34.573883+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:34.620464+00:00", "trade", 14.095, 44.0]
["2026-10-02T15:06:35.076671+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:35.116325+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:35.290706+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:35.292787+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:35.299216+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:35.497630+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:36.888739+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:37.156758+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:37.262274+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:37.262280+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:38.155968+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:38.156783+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:38.157236+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:38.157285+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:38.905492+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:38.905556+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:38.905616+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:38.905950+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:38.906426+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:39.153410+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:39.712706+00:00", "trade", 14.1476, 70.0]
["2026-10-02T15:06:39.892938+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:39.894092+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:39.904523+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:40.378819+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:40.378845+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:40.528937+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:40.529002+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:45.893064+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:48.142320+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:51.333792+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:51.334244+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:51.334308+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:51.344359+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:51.353609+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:06:59.021072+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:06:59.021073+00:00", "trade", 14.11, 18.0]
["2026-10-02T15:06:59.021074+00:00", "trade", 14.11, 50.0]
["2026-10-02T15:06:59.021075+00:00", "trade", 14.11, 13.0]
["2026-10-02T15:06:59.021100+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:06:59.021107+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021114+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021121+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021135+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021161+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021162+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:06:59.021176+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021198+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021214+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021419+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021561+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:06:59.021632+00:00", "trade", 14.11, 2.0]
["2026-10-02T15:06:59.021633+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:06:59.021636+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.021770+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:06:59.021804+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.021846+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.021878+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:59.022385+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:59.023047+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:59.023158+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:06:59.057026+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.221778+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.404909+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.406480+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.406554+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:06:59.406900+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.406940+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.406994+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.407448+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:06:59.407539+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:06:59.408724+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:06:59.408734+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:00.749412+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:03.348324+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:04.016312+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:07:04.017660+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:07:04.017674+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:07:04.017904+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:07:04.020052+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:04.133245+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:04.355447+00:00", "trade", 14.1111, 7.0]
["2026-10-02T15:07:04.411994+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:05.298375+00:00", "trade", 14.134, 19.0]
["2026-10-02T15:07:06.133266+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:06.133545+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:06.133593+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:10.188863+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:10.188908+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:10.530873+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:10.890367+00:00", "trade", 14.1308, 1.0]
["2026-10-02T15:07:13.383248+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:18.589879+00:00", "trade", 14.1, 400.0]
["2026-10-02T15:07:18.589945+00:00", "trade", 14.1, 300.0]
["2026-10-02T15:07:18.590782+00:00", "trade", 14.1, 300.0]
["2026-10-02T15:07:19.008731+00:00", "trade", 14.1, 400.0]
["2026-10-02T15:07:19.009389+00:00", "trade", 14.1, 400.0]
["2026-10-02T15:07:19.010394+00:00", "trade", 14.1, 400.0]
["2026-10-02T15:07:19.011333+00:00", "trade", 14.1, 400.0]
["2026-10-02T15:07:19.027344+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:19.027436+00:00", "trade", 14.1, 7.0]
["2026-10-02T15:07:19.027511+00:00", "trade", 14.1, 50.0]
["2026-10-02T15:07:19.027538+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:07:19.331454+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:19.331492+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:19.850651+00:00", "trade", 14.1039, 1.0]
["2026-10-02T15:07:25.862673+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:25.863057+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:25.863245+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:25.863958+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:25.864410+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:27.121103+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.121564+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.121623+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:27.331360+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.332153+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.332526+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:27.332641+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.332690+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.332971+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.333432+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.333488+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:27.334154+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.334209+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:27.334264+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.334785+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:27.334982+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:27.335144+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:28.159916+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:28.227071+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.227611+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.227795+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.227853+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.228248+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:28.228311+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.228359+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.228723+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.229197+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.229253+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:28.229887+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.229958+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:28.229999+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.230515+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:28.230726+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:07:28.230883+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:28.717392+00:00", "trade", 14.1, 200.0]
["2026-10-02T15:07:29.185157+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:30.850635+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:31.742099+00:00", "trade", 14.1, 200.0]
["2026-10-02T15:07:31.834940+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:07:32.006640+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:32.046434+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:32.056378+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:32.056844+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:32.910881+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:32.920573+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:32.921035+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:37.845693+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:07:38.515361+00:00", "trade", 14.1206, 4.0]
["2026-10-02T15:07:38.634364+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:07:41.155127+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:42.382882+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:48.510161+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:07:50.630375+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:51.970872+00:00", "trade", 14.1098, 100.0]
["2026-10-02T15:07:53.659332+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:07:53.742123+00:00", "trade", 14.09, 12.0]
["2026-10-02T15:07:53.742124+00:00", "trade", 14.09, 6.0]
["2026-10-02T15:07:53.742127+00:00", "trade", 14.09, 5.0]
["2026-10-02T15:07:53.742144+00:00", "trade", 14.09, 29.0]
["2026-10-02T15:07:53.742145+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:07:53.742159+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.742166+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.742172+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.742187+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.742193+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.742205+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.742219+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.742704+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.743009+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.743444+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.744315+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.749623+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.752931+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.792886+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:53.823841+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:07:56.282515+00:00", "trade", 14.095, 1500.0]
["2026-10-02T15:07:56.746397+00:00", "trade", 14.1067, 19.0]
["2026-10-02T15:07:58.484827+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:08:05.666489+00:00", "trade", 14.095, 4.0]
["2026-10-02T15:08:07.252735+00:00", "trade", 14.0962, 9.0]
["2026-10-02T15:08:07.252865+00:00", "trade", 14.1036, 29.0]
["2026-10-02T15:08:08.453933+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:08:10.838709+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:08:12.241405+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:12.252828+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:12.252839+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:12.300951+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:12.311417+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:12.311428+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:13.406919+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:13.406973+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:08:13.692829+00:00", "trade", 14.1032, 3.0]
["2026-10-02T15:08:17.400685+00:00", "trade", 14.09, 54.0]
["2026-10-02T15:08:17.546845+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:17.626345+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:18.653365+00:00", "trade", 14.1013, 4.0]
["2026-10-02T15:08:20.001239+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:08:22.603381+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:22.613458+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:22.697851+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:24.315121+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:08:24.865849+00:00", "trade", 14.09, 2.0]
["2026-10-02T15:08:35.697934+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:37.986370+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:40.120158+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:08:44.787293+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:47.977236+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:08:47.978117+00:00", "trade", 14.09, 4.0]
["2026-10-02T15:08:48.520038+00:00", "trade", 14.1004, 1.0]
["2026-10-02T15:08:54.404684+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:55.036265+00:00", "trade", 14.09, 15.0]
["2026-10-02T15:08:55.662168+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:08:55.685314+00:00", "trade", 14.09, 25.0]
["2026-10-02T15:08:55.687140+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:09:08.592594+00:00", "trade", 14.0978, 6.0]
["2026-10-02T15:09:11.322999+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:09:11.323011+00:00", "trade", 14.09, 37.0]
["2026-10-02T15:09:11.323018+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323026+00:00", "trade", 14.09, 75.0]
["2026-10-02T15:09:11.323102+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323107+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:09:11.323108+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:09:11.323118+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323121+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323122+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323123+00:00", "trade", 14.09, 37.0]
["2026-10-02T15:09:11.323124+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:09:11.323128+00:00", "trade", 14.09, 37.0]
["2026-10-02T15:09:11.323135+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323157+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:09:11.323159+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323169+00:00", "trade", 14.09, 37.0]
["2026-10-02T15:09:11.323174+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323180+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:09:11.323182+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323187+00:00", "trade", 14.09, 37.0]
["2026-10-02T15:09:11.323215+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:09:11.323245+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323323+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323349+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323358+00:00", "trade", 14.1, 32.0]
["2026-10-02T15:09:11.323390+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:11.323516+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:09:11.323570+00:00", "trade", 14.09, 37.0]
["2026-10-02T15:09:11.323636+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:09:11.324152+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:09:11.324314+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:09:11.324338+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:09:11.325155+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:09:11.328929+00:00", "trade", 14.09, 400.0]
["2026-10-02T15:09:11.329692+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:09:11.331083+00:00", "trade", 14.09, 200.0]
["2026-10-02T15:09:11.331393+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:09:11.331400+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:09:11.331404+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:09:11.331676+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.331700+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.331843+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:09:11.331953+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.332312+00:00", "trade", 14.11, 11.0]
["2026-10-02T15:09:11.332351+00:00", "trade", 14.09, 103.0]
["2026-10-02T15:09:11.332406+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.332781+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:09:11.332927+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.333283+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:09:11.334078+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.334103+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.334854+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.335275+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.335899+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:11.348165+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:09:12.313700+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:09:14.498459+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:14.500097+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:14.502786+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:14.503162+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:14.503258+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:14.576804+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:14.600573+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:14.605138+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:14.605955+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:14.607575+00:00", "trade", 14.09, 400.0]
["2026-10-02T15:09:14.923234+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:14.936115+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:09:14.945912+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:14.945940+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:14.951694+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:16.033721+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:16.036689+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:16.064432+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:16.064458+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:16.142472+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:17.527447+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:17.527553+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:17.606343+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:17.606371+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:17.610761+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:09:17.611174+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:17.611262+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:17.757762+00:00", "trade", 14.085, 148.0]
["2026-10-02T15:09:18.591369+00:00", "trade", 14.0935, 17.0]
["2026-10-02T15:09:30.413013+00:00", "trade", 14.08, 2.0]
["2026-10-02T15:09:30.413018+00:00", "trade", 14.08, 3.0]
["2026-10-02T15:09:30.413019+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:30.413023+00:00", "trade", 14.08, 5.0]
["2026-10-02T15:09:30.413050+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:30.414044+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:30.414090+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:31.956267+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:32.078003+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:34.005017+00:00", "trade", 14.085, 300.0]
["2026-10-02T15:09:36.253790+00:00", "trade", 14.085, 500.0]
["2026-10-02T15:09:36.254812+00:00", "trade", 14.085, 400.0]
["2026-10-02T15:09:36.295694+00:00", "trade", 14.085, 200.0]
["2026-10-02T15:09:36.331453+00:00", "trade", 14.09, 400.0]
["2026-10-02T15:09:36.331851+00:00", "trade", 14.0875, 300.0]
["2026-10-02T15:09:36.332240+00:00", "trade", 14.085, 52.0]
["2026-10-02T15:09:36.337597+00:00", "trade", 14.1, 80.0]
["2026-10-02T15:09:36.337598+00:00", "trade", 14.1, 120.0]
["2026-10-02T15:09:36.337598+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:09:36.337619+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337626+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337634+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337647+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337652+00:00", "trade", 14.1, 60.0]
["2026-10-02T15:09:36.337661+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337671+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337683+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337690+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337837+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337846+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337865+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.337874+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:09:36.337874+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:09:36.338105+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.338177+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.338189+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.338196+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.338199+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.338401+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.339582+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.340744+00:00", "trade", 14.085, 400.0]
["2026-10-02T15:09:36.342619+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.343933+00:00", "trade", 14.0875, 200.0]
["2026-10-02T15:09:36.344931+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.344958+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.351321+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.353230+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.363177+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.376949+00:00", "trade", 14.1, 300.0]
["2026-10-02T15:09:36.376989+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.376996+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.377017+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:09:36.377068+00:00", "trade", 14.11, 120.0]
["2026-10-02T15:09:36.377069+00:00", "trade", 14.11, 20.0]
["2026-10-02T15:09:36.377087+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377094+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377107+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377121+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377128+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377134+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377346+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377364+00:00", "trade", 14.11, 60.0]
["2026-10-02T15:09:36.377414+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377551+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377645+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:09:36.377654+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:09:36.377655+00:00", "trade", 14.11, 4.0]
["2026-10-02T15:09:36.377655+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:09:36.377673+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:09:36.377718+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:09:36.377737+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:09:36.377745+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.378764+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.378772+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.379045+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.379046+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:09:36.379047+00:00", "trade", 14.12, 300.0]
["2026-10-02T15:09:36.379048+00:00", "trade", 14.12, 184.0]
["2026-10-02T15:09:36.379051+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.379067+00:00", "trade", 14.12, 16.0]
["2026-10-02T15:09:36.379067+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.379075+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.379081+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.379102+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.379117+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.379129+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:09:36.379130+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:09:36.379134+00:00", "trade", 14.12, 20.0]
["2026-10-02T15:09:36.379460+00:00", "trade", 14.12, 20.0]
["2026-10-02T15:09:36.379514+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:09:36.379543+00:00", "trade", 14.12, 37.0]
["2026-10-02T15:09:36.379543+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:09:36.379573+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:36.379592+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:36.379638+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:36.394846+00:00", "trade", 14.11, 2.0]
["2026-10-02T15:09:36.405198+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:09:36.419070+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:36.479632+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:09:36.480098+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:09:36.480679+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:09:36.481738+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:09:36.482099+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:09:36.547572+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:09:36.548033+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:09:36.548047+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:09:36.548120+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:09:36.548571+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:09:36.548690+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:09:36.550076+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:09:36.551909+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:09:36.551934+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:09:36.553117+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:09:37.036006+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:09:37.707053+00:00", "trade", 14.115, 16.0]
["2026-10-02T15:09:37.709277+00:00", "trade", 14.115, 6.0]
["2026-10-02T15:09:37.714229+00:00", "trade", 14.1, 64.0]
["2026-10-02T15:09:37.731587+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:09:37.732059+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:09:38.258641+00:00", "trade", 14.115, 300.0]
["2026-10-02T15:09:39.260126+00:00", "trade", 14.115, 300.0]
["2026-10-02T15:09:41.026127+00:00", "trade", 14.115, 32.0]
["2026-10-02T15:09:41.026928+00:00", "trade", 14.115, 32.0]
["2026-10-02T15:09:45.676334+00:00", "trade", 14.115, 300.0]
["2026-10-02T15:09:45.717028+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:09:45.717103+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:09:45.717104+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:09:45.717105+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:09:45.717124+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717131+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717138+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717151+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717164+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717185+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717191+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717363+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717373+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717402+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:09:45.717403+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:09:45.717432+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:09:45.717516+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:09:45.717597+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:09:45.717610+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:09:45.717682+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:09:45.717730+00:00", "trade", 14.13, 54.0]
["2026-10-02T15:09:45.717842+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:09:45.717935+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.718423+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.718431+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.720922+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.762936+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.763311+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:09:45.763846+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:09:45.763870+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:09:45.817581+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:09:45.817607+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:09:45.818012+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:09:45.819760+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:09:45.897330+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.897337+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.897406+00:00", "trade", 14.14, 20.0]
["2026-10-02T15:09:45.897451+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.897691+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.898430+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:45.901420+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:45.901604+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:45.902055+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:45.903602+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:45.903612+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:45.947032+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:45.997477+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:45.998670+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:45.999097+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:45.999576+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:45.999586+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:46.999400+00:00", "trade", 14.0966, 24.0]
["2026-10-02T15:09:47.097464+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.100047+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.100506+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:47.100806+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:47.100969+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:47.101359+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.101529+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.102250+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.102618+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:47.102682+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.103068+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.104501+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.104901+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.105071+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.105293+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.105340+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.105444+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:47.105771+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:09:47.166199+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.166224+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.166652+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.166740+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.167028+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.167035+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.167378+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.523591+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:09:47.524723+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:09:47.525550+00:00", "trade", 14.14, 20.0]
["2026-10-02T15:09:47.560660+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.568456+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.568480+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:47.638455+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.166211+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.185114+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.185115+00:00", "trade", 14.14, 58.0]
["2026-10-02T15:09:48.185134+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.185141+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.185150+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.185162+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:48.185178+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:48.185411+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:48.186108+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:48.186142+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:48.186511+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:48.186521+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:48.187013+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:48.189612+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.190150+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.190283+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.192168+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.255478+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.333020+00:00", "trade", 14.145, 20.0]
["2026-10-02T15:09:48.976672+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:48.976698+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:50.535803+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:50.535840+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:52.228747+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:52.232213+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:52.232432+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:52.234448+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.235469+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:09:52.240747+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.243927+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.244148+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.257230+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.257242+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.266289+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.266297+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.288765+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.298578+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.309619+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.314752+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.320147+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.322028+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.323804+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.324565+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.325330+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.325530+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:52.427770+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:54.677737+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:54.817064+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:55.905038+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:55.905149+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:55.905156+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:09:57.612788+00:00", "trade", 14.1434, 3.0]
["2026-10-02T15:10:00.132935+00:00", "trade", 14.1434, 100.0]
["2026-10-02T15:10:01.108481+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:10:01.108482+00:00", "trade", 14.13, 75.0]
["2026-10-02T15:10:01.108483+00:00", "trade", 14.13, 37.0]
["2026-10-02T15:10:01.108484+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:01.108487+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:10:01.108488+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:10:01.108489+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:10:01.108495+00:00", "trade", 14.13, 10.0]
["2026-10-02T15:10:01.108495+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:10:01.108515+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:10:01.108522+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:10:01.108527+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:10:01.108527+00:00", "trade", 14.13, 5.0]
["2026-10-02T15:10:01.108529+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:10:01.108542+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:10:01.108556+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:10:01.108571+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:10:01.108577+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:10:01.108743+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:10:01.108763+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:10:01.108864+00:00", "trade", 14.13, 4.0]
["2026-10-02T15:10:01.108936+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.108946+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.108962+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.108976+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109025+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109059+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109084+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109103+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109116+00:00", "trade", 14.13, 4.0]
["2026-10-02T15:10:01.109117+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109206+00:00", "trade", 14.13, 4.0]
["2026-10-02T15:10:01.109218+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:01.109321+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:01.109351+00:00", "trade", 14.13, 6.0]
["2026-10-02T15:10:01.109353+00:00", "trade", 14.13, 157.0]
["2026-10-02T15:10:01.109412+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109416+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.109456+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109551+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109594+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109724+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109749+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.109824+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:10:01.110015+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.110190+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.110415+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.116080+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.116084+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:01.145987+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.145997+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.148563+00:00", "trade", 14.125, 500.0]
["2026-10-02T15:10:01.183014+00:00", "trade", 14.125, 1500.0]
["2026-10-02T15:10:01.208915+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.333251+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.333299+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.340774+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.405977+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:01.505386+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:02.129496+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:02.132988+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:02.140383+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:02.231519+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:02.232865+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:02.530946+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:02.532186+00:00", "trade", 14.13, 25.0]
["2026-10-02T15:10:02.547440+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:02.563721+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:02.583109+00:00", "trade", 14.13, 500.0]
["2026-10-02T15:10:02.804091+00:00", "trade", 14.1044, 4.0]
["2026-10-02T15:10:02.805591+00:00", "trade", 14.1101, 1.0]
["2026-10-02T15:10:04.738115+00:00", "trade", 14.1041, 100.0]
["2026-10-02T15:10:07.666572+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:07.807803+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:08.382238+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:08.384159+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:09.182632+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:09.189028+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:09.189198+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:09.191519+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:10.897426+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:10:11.023143+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:11.145993+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:11.146484+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:11.149024+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:12.337641+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:12.591697+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:13.407367+00:00", "trade", 14.1053, 4.0]
["2026-10-02T15:10:15.444579+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:10:15.911160+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:20.904849+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:20.905308+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:22.914553+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:22.915040+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:22.915049+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:22.916362+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:10:22.916954+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:22.917423+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:10:22.924904+00:00", "trade", 14.13, 31.0]
["2026-10-02T15:10:29.837869+00:00", "trade", 14.13, 3.0]
["2026-10-02T15:10:31.219063+00:00", "trade", 14.13, 13.0]
["2026-10-02T15:10:32.835031+00:00", "trade", 14.1416, 100.0]
["2026-10-02T15:10:35.200984+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:10:35.202891+00:00", "trade", 14.11, 2.0]
["2026-10-02T15:10:35.234130+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:35.239261+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:35.277762+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:35.327286+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:35.651629+00:00", "trade", 14.12, 8.0]
["2026-10-02T15:10:35.651725+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:35.652093+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:35.657133+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:36.027104+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:39.279932+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:10:39.279939+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.279958+00:00", "trade", 14.12, 6.0]
["2026-10-02T15:10:39.279961+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.280049+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.280166+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.280289+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:10:39.280332+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.280832+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.281030+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.281125+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.282482+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.290607+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.858902+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:39.869323+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:40.121407+00:00", "trade", 14.1059, 19.0]
["2026-10-02T15:10:40.122204+00:00", "trade", 14.12, 49.0]
["2026-10-02T15:10:40.123637+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:40.273964+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:41.527103+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:45.528579+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:45.539007+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:45.539273+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:45.542054+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:10:45.542055+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:10:45.542057+00:00", "trade", 14.11, 2.0]
["2026-10-02T15:10:45.542058+00:00", "trade", 14.11, 37.0]
["2026-10-02T15:10:45.542061+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:10:45.542088+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:10:45.542095+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:10:45.542108+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:10:45.542130+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:10:45.542137+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:10:45.542360+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:10:45.542467+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:10:45.542526+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:10:45.542633+00:00", "trade", 14.11, 4.0]
["2026-10-02T15:10:45.542633+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:10:45.542651+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:10:45.542674+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:10:45.542719+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.542819+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:10:45.542830+00:00", "trade", 14.1, 7.0]
["2026-10-02T15:10:45.542864+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.542945+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.543126+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.543174+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.543529+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:10:45.543592+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.543960+00:00", "trade", 14.1, 53.0]
["2026-10-02T15:10:45.543962+00:00", "trade", 14.1, 5.0]
["2026-10-02T15:10:45.543994+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:10:45.544447+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:10:45.548033+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.548089+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.553171+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.568580+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.569050+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.569057+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.569063+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.569083+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.569089+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.569142+00:00", "trade", 14.11, 50.0]
["2026-10-02T15:10:45.569143+00:00", "trade", 14.11, 50.0]
["2026-10-02T15:10:45.569186+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.569630+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.570139+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.571234+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.577371+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.579042+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.579067+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.579264+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:45.579311+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:46.027614+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:46.048167+00:00", "trade", 14.105, 12.0]
["2026-10-02T15:10:46.098230+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:46.615141+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:47.151058+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:47.157090+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:47.158803+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:47.158814+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:47.994216+00:00", "trade", 14.1398, 100.0]
["2026-10-02T15:10:48.223255+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:48.224281+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:48.224292+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:48.482982+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:48.484192+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:48.484202+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.809447+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:49.813607+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.813633+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.814068+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.814137+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.814485+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.814614+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.818393+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.818418+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.825893+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.825921+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:49.833035+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:49.837334+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:49.841130+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:49.880594+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:49.880626+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:50.264199+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:50.264211+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:50.492073+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:50.863829+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.863856+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.864363+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.864873+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.865045+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.865055+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.874254+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.874658+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.874719+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.875096+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.885112+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.885122+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:50.901975+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:50.902409+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:50.940122+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:51.113707+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:51.115086+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:51.115100+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:51.115543+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:51.119849+00:00", "trade", 14.1, 50.0]
["2026-10-02T15:10:51.122613+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:51.129677+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:51.255296+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:51.524444+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:51.958532+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:51.958559+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:51.959041+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:51.959894+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:51.960388+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:51.960399+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:52.058916+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.059412+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.171002+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.171036+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.903122+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.903157+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.903165+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:52.904366+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:52.904437+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:52.904448+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:52.904812+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.908016+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.908042+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.908474+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.908499+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.910407+00:00", "trade", 14.1, 50.0]
["2026-10-02T15:10:52.942784+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:52.942815+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.058530+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:53.058557+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:53.058565+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:53.058814+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:53.059128+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.059155+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.059280+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:53.059497+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.059551+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.059575+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.059771+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:53.059800+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:53.059947+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:53.060403+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.060458+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.132462+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.166395+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.166430+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:53.257248+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:54.157337+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:54.157368+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:54.157375+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:54.158552+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:54.262166+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:54.262626+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:54.262644+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:54.327544+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:54.327579+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:55.257347+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.257375+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.257382+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.257680+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.258175+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.258545+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:55.258600+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:55.258604+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.259015+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:55.259345+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:55.263027+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.263052+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.263059+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.264272+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:55.333023+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:55.577954+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:55.580188+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:55.580198+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:56.357352+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.357381+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.357865+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.358618+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.369077+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.369458+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:56.369637+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:56.369661+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:56.370223+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:56.372084+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.372108+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.372525+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.373335+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.382956+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.382970+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:56.416658+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:56.417150+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:56.421024+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:56.421051+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:56.423207+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.036258+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.216150+00:00", "trade", 14.1397, 100.0]
["2026-10-02T15:10:57.457344+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:57.457373+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:57.457629+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:57.457846+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:57.457900+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.457926+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.458091+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:57.458274+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.458606+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.458608+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:57.458784+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.458838+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.458862+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.467812+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.468212+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:57.468223+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:58.557340+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:58.557367+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:58.557622+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:58.557846+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:58.557903+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:58.557927+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:58.558082+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:58.558289+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:58.558622+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:58.565335+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:58.565361+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:58.567808+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:58.568221+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:58.568233+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.257408+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:59.258189+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:59.308886+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:59.309288+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.309373+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.374335+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.657342+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:59.657368+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:59.657621+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:59.657837+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:59.657893+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.657917+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.658087+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:10:59.658271+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.658601+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.658650+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.658674+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.667809+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.668208+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:10:59.668218+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:11:00.357405+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.358071+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.391748+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.392135+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:11:00.396631+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.396657+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.397082+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.397169+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.397785+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.397808+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.405290+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.407099+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.407386+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.407416+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.407504+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:11:00.413583+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:00.414767+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:00.415677+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:00.416180+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:00.932328+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:07.316175+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:07.316228+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:07.316248+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:07.316945+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:07.317934+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:09.388446+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:09.388464+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:09.388579+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:09.388959+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:09.390511+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:10.403985+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:15.996368+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:15.998468+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:11:16.144450+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:17.088945+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:11:17.657585+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:17.657612+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:17.758366+00:00", "trade", 14.1126, 17.0]
["2026-10-02T15:11:18.871747+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:19.849906+00:00", "trade", 14.1147, 1.0]
["2026-10-02T15:11:20.267266+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:20.835492+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:25.134608+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:11:25.134608+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:11:25.134610+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:11:25.134611+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:11:25.134612+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:11:25.134616+00:00", "trade", 14.1, 91.0]
["2026-10-02T15:11:25.134616+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:11:25.134650+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:11:25.134658+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:11:25.134664+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:11:25.134684+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:11:25.134691+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:11:25.134698+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:11:25.134704+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:11:25.134706+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:11:25.134720+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:11:25.134888+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:11:25.134919+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:11:25.134994+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:11:25.135027+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:11:25.135090+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:11:25.135149+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:11:25.135216+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:11:25.135419+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:11:25.135438+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:11:25.135474+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:11:25.135817+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:11:25.136644+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:11:25.472010+00:00", "trade", 14.09, 2.0]
["2026-10-02T15:11:25.472047+00:00", "trade", 14.09, 61.0]
["2026-10-02T15:11:25.472518+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:11:26.739217+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:11:26.739242+00:00", "trade", 14.09, 71.0]
["2026-10-02T15:11:26.739244+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:26.739246+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:26.739572+00:00", "trade", 14.09, 29.0]
["2026-10-02T15:11:26.739635+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:26.739641+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:11:26.739788+00:00", "trade", 14.09, 5.0]
["2026-10-02T15:11:26.739913+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:26.741281+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:26.741310+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:26.741372+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:26.742487+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:26.742845+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:11:26.742846+00:00", "trade", 14.09, 33.0]
["2026-10-02T15:11:26.743203+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:26.743562+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:26.751152+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:26.771604+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:26.771611+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:29.885079+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:29.885090+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:31.497302+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:31.844743+00:00", "trade", 14.085, 51.0]
["2026-10-02T15:11:36.332370+00:00", "trade", 14.1163, 2.0]
["2026-10-02T15:11:36.333359+00:00", "trade", 14.1163, 4.0]
["2026-10-02T15:11:37.065721+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:39.260367+00:00", "trade", 14.1206, 2.0]
["2026-10-02T15:11:39.261360+00:00", "trade", 14.1206, 4.0]
["2026-10-02T15:11:41.779765+00:00", "trade", 14.085, 59.0]
["2026-10-02T15:11:41.856934+00:00", "trade", 14.1041, 7.0]
["2026-10-02T15:11:43.261396+00:00", "trade", 14.1203, 24.0]
["2026-10-02T15:11:46.570114+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:11:46.575953+00:00", "trade", 14.085, 25.0]
["2026-10-02T15:11:46.576309+00:00", "trade", 14.085, 50.0]
["2026-10-02T15:11:46.578012+00:00", "trade", 14.085, 50.0]
["2026-10-02T15:11:46.631296+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:11:47.319885+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:49.288549+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:49.288586+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:11:49.293230+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:49.293242+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:49.293997+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:49.294423+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:49.294430+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:49.294437+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:49.294897+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:52.039181+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:11:53.996767+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:11:55.456679+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:11:55.461452+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:11:55.490913+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:11:55.505481+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:11:55.684149+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:11:56.021180+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:56.021208+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:56.021210+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:11:56.021593+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:56.021921+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:56.023196+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:56.023648+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:56.025197+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:11:57.883706+00:00", "trade", 14.09, 200.0]
["2026-10-02T15:11:58.212076+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:11:59.444460+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:12:03.475674+00:00", "trade", 14.1031, 100.0]
["2026-10-02T15:12:04.034721+00:00", "trade", 14.09, 32.0]
["2026-10-02T15:12:04.035513+00:00", "trade", 14.09, 32.0]
["2026-10-02T15:12:05.093320+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:07.226839+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:07.226851+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:08.131402+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:12:08.319688+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:12:08.319690+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:12:08.319691+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:12:08.319692+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:08.319716+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:08.319730+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:08.319744+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:08.319751+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:08.319757+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:08.319797+00:00", "trade", 14.08, 63.0]
["2026-10-02T15:12:08.319936+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:08.319975+00:00", "trade", 14.08, 117.0]
["2026-10-02T15:12:08.319991+00:00", "trade", 14.08, 128.0]
["2026-10-02T15:12:08.320024+00:00", "trade", 14.08, 63.0]
["2026-10-02T15:12:08.320104+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.320154+00:00", "trade", 14.08, 63.0]
["2026-10-02T15:12:08.320168+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.320197+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.320227+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.320243+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:08.320258+00:00", "trade", 14.08, 63.0]
["2026-10-02T15:12:08.320270+00:00", "trade", 14.09, 9.0]
["2026-10-02T15:12:08.320279+00:00", "trade", 14.09, 9.0]
["2026-10-02T15:12:08.320314+00:00", "trade", 14.085, 19.0]
["2026-10-02T15:12:08.320375+00:00", "trade", 14.09, 13.0]
["2026-10-02T15:12:08.320483+00:00", "trade", 14.08, 25.0]
["2026-10-02T15:12:08.320501+00:00", "trade", 14.09, 18.0]
["2026-10-02T15:12:08.320771+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.320797+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.321917+00:00", "trade", 14.085, 9.0]
["2026-10-02T15:12:08.323753+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.325683+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.326745+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:12:08.326885+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:08.328431+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:12:08.332610+00:00", "trade", 14.09, 8.0]
["2026-10-02T15:12:08.334977+00:00", "trade", 14.08, 202.0]
["2026-10-02T15:12:08.378712+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:12:08.396736+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.396786+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.396844+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.432347+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.432509+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.571019+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:08.840461+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:09.210619+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:09.805187+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:09.805748+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:10.962561+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:13.407365+00:00", "trade", 14.0935, 4.0]
["2026-10-02T15:12:13.669957+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:13.703991+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:13.704421+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:13.704457+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:14.699259+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:14.996811+00:00", "trade", 14.08, 25.0]
["2026-10-02T15:12:17.994466+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:18.813002+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:19.798557+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:12:19.799050+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:12:28.990924+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:28.992875+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:28.992886+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:29.000853+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:34.587386+00:00", "trade", 14.08, 16.0]
["2026-10-02T15:12:35.210396+00:00", "trade", 14.0909, 19.0]
["2026-10-02T15:12:35.225854+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:35.226871+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:35.235774+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:35.929798+00:00", "trade", 14.0724, 100.0]
["2026-10-02T15:12:35.929839+00:00", "trade", 14.0705, 166.0]
["2026-10-02T15:12:35.930085+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:35.930481+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:35.950274+00:00", "trade", 14.0708, 34.0]
["2026-10-02T15:12:36.968450+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:36.968457+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:36.970332+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:37.002926+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:37.046254+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:37.046321+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:37.120471+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:37.172903+00:00", "trade", 14.075, 4.0]
["2026-10-02T15:12:38.025970+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.025971+00:00", "trade", 14.07, 1205.0]
["2026-10-02T15:12:38.025989+00:00", "trade", 14.07, 95.0]
["2026-10-02T15:12:38.025995+00:00", "trade", 14.07, 1400.0]
["2026-10-02T15:12:38.025996+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.025996+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.025997+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:12:38.026003+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026009+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.026024+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026031+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026038+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026045+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026052+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026082+00:00", "trade", 14.07, 11.0]
["2026-10-02T15:12:38.026170+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:12:38.026215+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026229+00:00", "trade", 14.07, 50.0]
["2026-10-02T15:12:38.026229+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026250+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026254+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:12:38.026271+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:12:38.026278+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:12:38.026284+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:12:38.026299+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:12:38.026307+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:12:38.026334+00:00", "trade", 14.07, 126.0]
["2026-10-02T15:12:38.026344+00:00", "trade", 14.07, 23.0]
["2026-10-02T15:12:38.026395+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:38.026400+00:00", "trade", 14.07, 5.0]
["2026-10-02T15:12:38.026400+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:38.026412+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:12:38.026459+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026460+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026466+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026467+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026472+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026477+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.026479+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.026480+00:00", "trade", 14.07, 230.0]
["2026-10-02T15:12:38.026481+00:00", "trade", 14.07, 500.0]
["2026-10-02T15:12:38.026485+00:00", "trade", 14.07, 300.0]
["2026-10-02T15:12:38.026486+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026493+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026499+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:38.026506+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026514+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026521+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026528+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026535+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026541+00:00", "trade", 14.07, 5.0]
["2026-10-02T15:12:38.026541+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026543+00:00", "trade", 14.07, 9.0]
["2026-10-02T15:12:38.026548+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026555+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026591+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026593+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026603+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026703+00:00", "trade", 14.07, 570.0]
["2026-10-02T15:12:38.026703+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026704+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.026706+00:00", "trade", 14.07, 230.0]
["2026-10-02T15:12:38.026707+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.026710+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026711+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.026711+00:00", "trade", 14.07, 95.0]
["2026-10-02T15:12:38.026713+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.026717+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026724+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026730+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.026743+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:38.026750+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026758+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026765+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026778+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026787+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026793+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026797+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026818+00:00", "trade", 14.06, 6.0]
["2026-10-02T15:12:38.026826+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026826+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:38.026860+00:00", "trade", 14.06, 6.0]
["2026-10-02T15:12:38.026861+00:00", "trade", 14.06, 50.0]
["2026-10-02T15:12:38.026870+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.026880+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.026886+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.026893+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.026899+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.026907+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.026913+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.026920+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.026933+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:38.026941+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:38.026947+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:38.027029+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:38.027058+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:38.027117+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:38.027118+00:00", "trade", 14.06, 230.0]
["2026-10-02T15:12:38.027119+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:38.027120+00:00", "trade", 14.06, 195.0]
["2026-10-02T15:12:38.027121+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:38.027124+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:38.027129+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:38.027129+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.027129+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.027129+00:00", "trade", 14.07, 50.0]
["2026-10-02T15:12:38.027131+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:38.027136+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.027138+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:38.027138+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:38.027145+00:00", "trade", 14.07, 592.0]
["2026-10-02T15:12:38.027145+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.027151+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.027158+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.027158+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:38.027185+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027192+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027199+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027216+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.027219+00:00", "trade", 14.07, 294.0]
["2026-10-02T15:12:38.027219+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.027255+00:00", "trade", 14.07, 4.0]
["2026-10-02T15:12:38.027256+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.027263+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.027310+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.027311+00:00", "trade", 14.07, 13.0]
["2026-10-02T15:12:38.027333+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.027415+00:00", "trade", 14.06, 54.0]
["2026-10-02T15:12:38.027436+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027447+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027460+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027461+00:00", "trade", 14.07, 5.0]
["2026-10-02T15:12:38.027472+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027516+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027657+00:00", "trade", 14.07, 118.0]
["2026-10-02T15:12:38.027678+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027692+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027844+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027860+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027889+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.027890+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.028230+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:12:38.028239+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:12:38.028507+00:00", "quote", 14.07, 14.07]
["2026-10-02T15:12:38.028599+00:00", "trade", 14.07, 500.0]
["2026-10-02T15:12:38.028600+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.028667+00:00", "trade", 14.07, 63.0]
["2026-10-02T15:12:38.028751+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.028844+00:00", "trade", 14.07, 13.0]
["2026-10-02T15:12:38.028892+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.028898+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.028899+00:00", "trade", 14.07, 617.0]
["2026-10-02T15:12:38.028900+00:00", "trade", 14.07, 195.0]
["2026-10-02T15:12:38.028901+00:00", "trade", 14.07, 156.0]
["2026-10-02T15:12:38.028905+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.028912+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.028926+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.028933+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.028939+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.028955+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.029135+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.029697+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.031469+00:00", "trade", 14.07, 125.0]
["2026-10-02T15:12:38.034013+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.035229+00:00", "trade", 14.07, 45.0]
["2026-10-02T15:12:38.035290+00:00", "trade", 14.07, 34.0]
["2026-10-02T15:12:38.058859+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.333901+00:00", "trade", 14.075, 7.0]
["2026-10-02T15:12:38.334757+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.334783+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.334983+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.335356+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.335444+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.335499+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.342950+00:00", "trade", 14.075, 54.0]
["2026-10-02T15:12:38.713113+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:38.713140+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:39.088327+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:40.968970+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:42.584481+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:42.981230+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.027979+00:00", "trade", 14.075, 53.0]
["2026-10-02T15:12:43.037022+00:00", "trade", 14.08, 27.0]
["2026-10-02T15:12:43.037024+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:12:43.037025+00:00", "trade", 14.08, 27.0]
["2026-10-02T15:12:43.037026+00:00", "trade", 14.08, 39.0]
["2026-10-02T15:12:43.037028+00:00", "trade", 14.08, 61.0]
["2026-10-02T15:12:43.037059+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.037066+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.037073+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.037080+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.037086+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.037093+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.037100+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.037305+00:00", "trade", 14.08, 2.0]
["2026-10-02T15:12:43.037305+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:43.037310+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:12:43.037404+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.037478+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:43.037576+00:00", "trade", 14.09, 39.0]
["2026-10-02T15:12:43.037583+00:00", "trade", 14.08, 9.0]
["2026-10-02T15:12:43.037584+00:00", "trade", 14.08, 50.0]
["2026-10-02T15:12:43.037588+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:43.037590+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:43.037599+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:43.037606+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:43.037629+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:43.037642+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:43.037657+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:43.037664+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:43.037670+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:43.037677+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:43.037727+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:43.037822+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:43.038018+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:43.038126+00:00", "trade", 14.08, 21.0]
["2026-10-02T15:12:43.038219+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:43.038282+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:43.038692+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:43.041122+00:00", "trade", 14.09, 400.0]
["2026-10-02T15:12:43.041322+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:43.041638+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:43.050278+00:00", "trade", 14.08, 32.0]
["2026-10-02T15:12:43.053764+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:43.054145+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:43.057514+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:43.071025+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:43.075184+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:44.150257+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:44.150284+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:44.167159+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:46.175623+00:00", "trade", 14.08, 105.0]
["2026-10-02T15:12:46.175624+00:00", "trade", 14.08, 34.0]
["2026-10-02T15:12:46.175653+00:00", "trade", 14.08, 34.0]
["2026-10-02T15:12:46.175653+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.175657+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.175664+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.175670+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.175676+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.175678+00:00", "trade", 14.08, 63.0]
["2026-10-02T15:12:46.175682+00:00", "trade", 14.08, 21.0]
["2026-10-02T15:12:46.175690+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.175697+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.175703+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.175858+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.176042+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.176048+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.176113+00:00", "trade", 14.08, 498.0]
["2026-10-02T15:12:46.176114+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.176132+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.176138+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.176152+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.176178+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:46.176202+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.176205+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:46.176230+00:00", "trade", 14.08, 2.0]
["2026-10-02T15:12:46.176233+00:00", "trade", 14.08, 131.0]
["2026-10-02T15:12:46.176233+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:12:46.176234+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:46.176278+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:46.176337+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:46.176765+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:46.178293+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:46.180098+00:00", "trade", 14.07, 497.0]
["2026-10-02T15:12:46.180098+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:46.180134+00:00", "trade", 14.07, 1947.0]
["2026-10-02T15:12:46.180141+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:12:46.180156+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.180163+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.180169+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.180176+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.180183+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.180190+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.180199+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.180207+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.180215+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.180487+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:12:46.180621+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:46.180661+00:00", "trade", 14.07, 243.0]
["2026-10-02T15:12:46.180707+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:12:46.180715+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.180721+00:00", "trade", 14.07, 300.0]
["2026-10-02T15:12:46.180721+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:12:46.180779+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.180789+00:00", "trade", 14.07, 55.0]
["2026-10-02T15:12:46.180807+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.180814+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.180917+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:46.180962+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.180993+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:12:46.181161+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.183347+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.183433+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.183466+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.184177+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.186118+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.187264+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:46.187276+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.187547+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.190082+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.192433+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.201367+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:46.201369+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.201390+00:00", "trade", 14.07, 1308.0]
["2026-10-02T15:12:46.201390+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.201399+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.201424+00:00", "trade", 14.07, 149.0]
["2026-10-02T15:12:46.201424+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.201443+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.201451+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.201931+00:00", "trade", 14.065, 300.0]
["2026-10-02T15:12:46.201931+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.201933+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:46.201934+00:00", "trade", 14.07, 243.0]
["2026-10-02T15:12:46.201939+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.201948+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.201956+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.201964+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.201986+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.201996+00:00", "trade", 14.07, 300.0]
["2026-10-02T15:12:46.201996+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.202967+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.204499+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.204525+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.204975+00:00", "trade", 14.07, 965.0]
["2026-10-02T15:12:46.205061+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.205655+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.205810+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.206232+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.210191+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.217467+00:00", "trade", 14.07, 192.0]
["2026-10-02T15:12:46.217467+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.217468+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:46.217470+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:12:46.217471+00:00", "trade", 14.07, 1069.0]
["2026-10-02T15:12:46.217474+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.217480+00:00", "trade", 14.07, 472.0]
["2026-10-02T15:12:46.217483+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.217491+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.217492+00:00", "trade", 14.07, 559.0]
["2026-10-02T15:12:46.217499+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:46.217507+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.217514+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:46.217521+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217529+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217536+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217559+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217628+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:46.217630+00:00", "trade", 14.05, 23.0]
["2026-10-02T15:12:46.217630+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:46.217652+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217659+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217666+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217674+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217681+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217697+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217704+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217730+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217817+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217835+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217842+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217850+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217874+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217900+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217944+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:46.217945+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:46.217956+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:46.217958+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:46.217976+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:46.217982+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:46.217985+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:46.217996+00:00", "trade", 14.05, 8.0]
["2026-10-02T15:12:46.217997+00:00", "trade", 14.05, 3.0]
["2026-10-02T15:12:46.218071+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:46.218238+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:46.218243+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:46.218253+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:46.218330+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:46.218337+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:46.218348+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:46.218365+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:46.218370+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:46.218376+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:46.218433+00:00", "trade", 14.05, 66700.0]
["2026-10-02T15:12:46.218433+00:00", "trade", 14.05, 4.0]
["2026-10-02T15:12:46.218435+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.218435+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.218436+00:00", "trade", 14.05, 3.0]
["2026-10-02T15:12:46.218443+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.218452+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.218459+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.218466+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:12:46.218467+00:00", "trade", 14.04, 15.0]
["2026-10-02T15:12:46.218469+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:12:46.218483+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.218489+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.218492+00:00", "trade", 14.04, 14.0]
["2026-10-02T15:12:46.218496+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:12:46.218498+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.218501+00:00", "trade", 14.04, 20.0]
["2026-10-02T15:12:46.218501+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.218503+00:00", "trade", 14.04, 4.0]
["2026-10-02T15:12:46.218503+00:00", "trade", 14.04, 13.0]
["2026-10-02T15:12:46.218505+00:00", "trade", 14.04, 50.0]
["2026-10-02T15:12:46.218505+00:00", "trade", 14.04, 54.0]
["2026-10-02T15:12:46.218508+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:12:46.218508+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.218515+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.218526+00:00", "trade", 14.04, 26.0]
["2026-10-02T15:12:46.218539+00:00", "trade", 14.04, 117.0]
["2026-10-02T15:12:46.218561+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.218591+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:12:46.218714+00:00", "trade", 14.04, 115.0]
["2026-10-02T15:12:46.218840+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.218856+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:12:46.218930+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:12:46.218944+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:12:46.219086+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:12:46.219121+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:12:46.219214+00:00", "trade", 14.04, 201.0]
["2026-10-02T15:12:46.219382+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:12:46.228262+00:00", "trade", 14.03, 200.0]
["2026-10-02T15:12:46.228263+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:12:46.228270+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:12:46.228284+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228287+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228295+00:00", "trade", 14.03, 201.0]
["2026-10-02T15:12:46.228297+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228305+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228312+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228325+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228332+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228339+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228345+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228354+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228537+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228567+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228571+00:00", "trade", 14.04, 287.0]
["2026-10-02T15:12:46.228579+00:00", "trade", 14.03, 201.0]
["2026-10-02T15:12:46.228580+00:00", "trade", 14.04, 213.0]
["2026-10-02T15:12:46.228588+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228596+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228603+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228604+00:00", "trade", 14.03, 3.0]
["2026-10-02T15:12:46.228610+00:00", "trade", 14.03, 62.0]
["2026-10-02T15:12:46.228610+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228618+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228624+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228631+00:00", "trade", 14.03, 200.0]
["2026-10-02T15:12:46.228631+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228633+00:00", "trade", 14.03, 43.0]
["2026-10-02T15:12:46.228633+00:00", "trade", 14.05, 58300.0]
["2026-10-02T15:12:46.228636+00:00", "trade", 14.025, 99.0]
["2026-10-02T15:12:46.228637+00:00", "trade", 14.02, 2.0]
["2026-10-02T15:12:46.228638+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228646+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:12:46.228653+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:12:46.228657+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:12:46.228660+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228667+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228674+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.228681+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.228683+00:00", "trade", 14.03, 500.0]
["2026-10-02T15:12:46.228695+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.228702+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.228710+00:00", "trade", 14.03, 300.0]
["2026-10-02T15:12:46.228711+00:00", "trade", 14.02, 6.0]
["2026-10-02T15:12:46.228717+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228724+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.228731+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228737+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228744+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228752+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228760+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228767+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.228774+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.228943+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.228950+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.228961+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.228995+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.229007+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.229042+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.229185+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.229199+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.229220+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.229283+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.229290+00:00", "trade", 14.02, 3.0]
["2026-10-02T15:12:46.229290+00:00", "trade", 14.02, 64.0]
["2026-10-02T15:12:46.229290+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.233581+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:12:46.233581+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.233583+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:12:46.233584+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:12:46.233585+00:00", "trade", 14.03, 50.0]
["2026-10-02T15:12:46.233588+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.233595+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.233602+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:12:46.233645+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.233652+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.233659+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.233666+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:12:46.233672+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.233680+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.233688+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:12:46.233748+00:00", "trade", 14.04, 25.0]
["2026-10-02T15:12:46.233950+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:12:46.233969+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.234009+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.234145+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.234319+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.238138+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:12:46.239225+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:12:46.248626+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:12:46.248705+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:12:46.248728+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.248744+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.248752+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.248759+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.248779+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.248800+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.249058+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.249111+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:12:46.249200+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:12:46.249281+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:12:46.249423+00:00", "trade", 14.05, 50.0]
["2026-10-02T15:12:46.249445+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249454+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249475+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249483+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249508+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249543+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249550+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249557+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249563+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249578+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249585+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.249649+00:00", "trade", 14.05, 50.0]
["2026-10-02T15:12:46.249650+00:00", "trade", 14.05, 500.0]
["2026-10-02T15:12:46.249650+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.249720+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.249892+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.249915+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.252292+00:00", "trade", 14.05, 200.0]
["2026-10-02T15:12:46.253480+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.253588+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.253734+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.259562+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.267161+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:46.267292+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.269554+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.275684+00:00", "trade", 14.05, 26.0]
["2026-10-02T15:12:46.275754+00:00", "trade", 14.05, 59.0]
["2026-10-02T15:12:46.275825+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.280210+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.280233+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.290038+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:46.340038+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.340531+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:46.340532+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.340594+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:46.340623+00:00", "trade", 14.05, 206.0]
["2026-10-02T15:12:46.340624+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.340651+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:46.341111+00:00", "trade", 14.055, 100.0]
["2026-10-02T15:12:46.341112+00:00", "trade", 14.05, 13.0]
["2026-10-02T15:12:46.341181+00:00", "trade", 14.05, 6.0]
["2026-10-02T15:12:46.341182+00:00", "trade", 14.05, 94.0]
["2026-10-02T15:12:46.341182+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.341200+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.341205+00:00", "trade", 14.05, 300.0]
["2026-10-02T15:12:46.341205+00:00", "trade", 14.05, 125.0]
["2026-10-02T15:12:46.341206+00:00", "trade", 14.04, 75.0]
["2026-10-02T15:12:46.341206+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.341229+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:46.341274+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.341277+00:00", "trade", 14.04, 425.0]
["2026-10-02T15:12:46.341278+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:12:46.341282+00:00", "trade", 14.055, 100.0]
["2026-10-02T15:12:46.341311+00:00", "trade", 14.05, 50.0]
["2026-10-02T15:12:46.341332+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:12:46.341333+00:00", "trade", 14.05, 75.0]
["2026-10-02T15:12:46.341333+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:12:46.341335+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:12:46.341348+00:00", "trade", 14.04, 200.0]
["2026-10-02T15:12:46.341350+00:00", "trade", 14.04, 35.0]
["2026-10-02T15:12:46.341362+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.341417+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.341424+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.341431+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.341505+00:00", "trade", 14.05, 40.0]
["2026-10-02T15:12:46.341514+00:00", "trade", 14.05, 40.0]
["2026-10-02T15:12:46.341561+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.341711+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.341768+00:00", "trade", 14.05, 125.0]
["2026-10-02T15:12:46.341771+00:00", "trade", 14.05, 300.0]
["2026-10-02T15:12:46.341788+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:46.346240+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.349443+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.360961+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:46.391892+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.392208+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.392231+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.392263+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.398185+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.406276+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:12:46.407428+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.407522+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:46.448631+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:12:46.490413+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.541944+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.658618+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.715094+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.749109+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.751661+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.751725+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.774861+00:00", "trade", 14.05, 270.0]
["2026-10-02T15:12:46.828026+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.828051+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:46.834274+00:00", "trade", 14.05, 700.0]
["2026-10-02T15:12:46.931798+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:47.333422+00:00", "trade", 14.05, 300.0]
["2026-10-02T15:12:47.333515+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:12:47.333655+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:47.334734+00:00", "trade", 14.05, 89.0]
["2026-10-02T15:12:47.335097+00:00", "trade", 14.05, 200.0]
["2026-10-02T15:12:47.335188+00:00", "trade", 14.05, 300.0]
["2026-10-02T15:12:47.335354+00:00", "trade", 14.05, 52.0]
["2026-10-02T15:12:47.336017+00:00", "trade", 14.05, 300.0]
["2026-10-02T15:12:47.350823+00:00", "trade", 14.05, 255.0]
["2026-10-02T15:12:47.538852+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:47.539384+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:47.936703+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:47.945647+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:12:47.945648+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:47.945650+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:47.945667+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:47.945668+00:00", "trade", 14.06, 79.0]
["2026-10-02T15:12:47.945672+00:00", "trade", 14.06, 126.0]
["2026-10-02T15:12:47.945680+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:47.945697+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:47.945697+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:47.945709+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:47.945717+00:00", "trade", 14.06, 95.0]
["2026-10-02T15:12:47.945724+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:47.945739+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:47.945746+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:47.945779+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:47.945943+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:12:47.946203+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:47.946203+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:47.946225+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:47.946248+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:12:47.946298+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:47.947015+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:47.947397+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:47.993247+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:47.993622+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:12:48.028266+00:00", "trade", 14.06, 57.0]
["2026-10-02T15:12:48.134924+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:48.134951+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:48.134958+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:48.134999+00:00", "trade", 14.07, 20.0]
["2026-10-02T15:12:48.135017+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:48.135024+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:48.135031+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:48.135364+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:48.135465+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:48.135472+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:12:48.135569+00:00", "trade", 14.07, 120.0]
["2026-10-02T15:12:48.135570+00:00", "trade", 14.07, 60.0]
["2026-10-02T15:12:48.135570+00:00", "trade", 14.07, 32.0]
["2026-10-02T15:12:48.135570+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:48.135621+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:48.135636+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:48.135638+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:48.135645+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:48.135668+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:48.136045+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:48.140488+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:48.146904+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:48.148291+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:48.148660+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:48.188948+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:48.188976+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:48.189350+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:48.334062+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:48.336006+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:49.141473+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:49.245251+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:49.446184+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:49.478704+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:49.928505+00:00", "trade", 14.07, 157.0]
["2026-10-02T15:12:52.020754+00:00", "trade", 14.08, 180.0]
["2026-10-02T15:12:52.020754+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:52.020755+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:52.020757+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:52.020758+00:00", "trade", 14.08, 50.0]
["2026-10-02T15:12:52.020761+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:12:52.020780+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:12:52.020788+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020795+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020801+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020808+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020814+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020835+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020841+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020854+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020861+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020867+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020873+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020992+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.020999+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.021012+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.021019+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.021025+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.021031+00:00", "trade", 14.08, 20.0]
["2026-10-02T15:12:52.021139+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.021167+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.021222+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.021234+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:12:52.021323+00:00", "trade", 14.08, 50.0]
["2026-10-02T15:12:52.021325+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:12:52.021327+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:52.021330+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:12:52.021395+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:52.021402+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:52.021427+00:00", "trade", 14.08, 21.0]
["2026-10-02T15:12:52.021428+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:52.021693+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:12:52.021812+00:00", "trade", 14.08, 200.0]
["2026-10-02T15:12:52.021885+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.022929+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.023153+00:00", "trade", 14.08, 300.0]
["2026-10-02T15:12:52.025043+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.025805+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.073747+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.073783+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.074148+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:12:52.080048+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:12:52.085067+00:00", "trade", 14.085, 400.0]
["2026-10-02T15:12:52.086285+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:12:52.086695+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:12:52.087178+00:00", "trade", 14.0875, 300.0]
["2026-10-02T15:12:52.098324+00:00", "trade", 14.0875, 200.0]
["2026-10-02T15:12:52.127391+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:12:52.221615+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:12:52.515927+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:12:52.516621+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:12:52.521133+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.521159+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.521482+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.522089+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:12:52.522891+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.522923+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.523355+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.565474+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.565858+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:12:52.565921+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:12:52.566844+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:12:52.575647+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:12:52.620680+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.620687+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.621245+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.621266+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.621404+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.651313+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.651697+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:52.731843+00:00", "trade", 14.09, 16.0]
["2026-10-02T15:12:53.282991+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:53.283019+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:53.284405+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:55.336105+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:12:55.336205+00:00", "trade", 14.09, 600.0]
["2026-10-02T15:12:55.337141+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:12:55.343360+00:00", "trade", 14.09, 500.0]
["2026-10-02T15:12:55.355898+00:00", "trade", 14.09, 200.0]
["2026-10-02T15:12:55.430970+00:00", "trade", 14.09, 200.0]
["2026-10-02T15:12:57.275389+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:57.437954+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:57.438037+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:12:57.438053+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:12:58.188105+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:12:58.218095+00:00", "trade", 14.09, 117.0]
["2026-10-02T15:12:58.240306+00:00", "trade", 14.09, 200.0]
["2026-10-02T15:12:58.277046+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:12:58.278097+00:00", "trade", 14.09, 56.0]
["2026-10-02T15:12:58.308946+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:12:59.020819+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:59.020820+00:00", "trade", 14.1, 200.0]
["2026-10-02T15:12:59.020822+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:12:59.020823+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:12:59.020839+00:00", "trade", 14.1, 200.0]
["2026-10-02T15:12:59.020840+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:59.020847+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:12:59.020854+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020861+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020867+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020873+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020881+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020892+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:12:59.020895+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020902+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020908+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020916+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020929+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020935+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020941+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020954+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020962+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.020975+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.021058+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.021097+00:00", "trade", 14.1, 6.0]
["2026-10-02T15:12:59.021104+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:12:59.021124+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.021156+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:12:59.021196+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:12:59.021216+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.021231+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.021278+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.021382+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:12:59.021384+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.021396+00:00", "trade", 14.1, 63.0]
["2026-10-02T15:12:59.021397+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.021399+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:12:59.021425+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:12:59.021429+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:12:59.021440+00:00", "trade", 14.1, 37.0]
["2026-10-02T15:12:59.021465+00:00", "quote", 14.1, 14.1]
["2026-10-02T15:12:59.021479+00:00", "quote", 14.1, 14.1]
["2026-10-02T15:12:59.021517+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:12:59.021517+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:12:59.021549+00:00", "quote", 14.1, 14.1]
["2026-10-02T15:12:59.021560+00:00", "trade", 14.1, 63.0]
["2026-10-02T15:12:59.021564+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:12:59.021635+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:12:59.021718+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:12:59.021751+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:12:59.021758+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:13:02.227930+00:00", "trade", 14.105, 300.0]
["2026-10-02T15:13:02.228344+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:13:02.228348+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:13:02.228522+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:13:02.228808+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:02.228924+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:02.228931+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:02.229256+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:02.248785+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:02.260145+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:02.264789+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:02.264808+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:06.904894+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:13:06.906096+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:06.927937+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:13:13.596445+00:00", "trade", 14.0552, 17.0]
["2026-10-02T15:13:13.791216+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:13.811327+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:14.592579+00:00", "trade", 14.0596, 42.0]
["2026-10-02T15:13:15.728404+00:00", "trade", 14.125, 10.0]
["2026-10-02T15:13:17.928438+00:00", "trade", 14.12, 25.0]
["2026-10-02T15:13:17.928452+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:13:17.928456+00:00", "trade", 14.12, 25.0]
["2026-10-02T15:13:17.928459+00:00", "trade", 14.12, 75.0]
["2026-10-02T15:13:17.928460+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:17.928467+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.928469+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.928488+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.928494+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.928502+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.928509+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.928516+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.928522+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.928846+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.929004+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.929032+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.929036+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.929061+00:00", "trade", 14.12, 25.0]
["2026-10-02T15:13:17.929281+00:00", "trade", 14.12, 26.0]
["2026-10-02T15:13:17.929484+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.930124+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:17.933685+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:22.501608+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:23.407026+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:23.463194+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:24.298476+00:00", "trade", 14.12, 51.0]
["2026-10-02T15:13:26.159528+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:13:28.407569+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:28.642800+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:29.675829+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:29.732523+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:29.841468+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:13:31.845407+00:00", "trade", 14.055, 20.0]
["2026-10-02T15:13:34.268063+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:13:34.268072+00:00", "trade", 14.12, 20.0]
["2026-10-02T15:13:34.299520+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:13:34.312865+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:34.313234+00:00", "trade", 14.14, 9.0]
["2026-10-02T15:13:34.778137+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:34.781314+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:36.332369+00:00", "trade", 14.0552, 3.0]
["2026-10-02T15:13:36.333363+00:00", "trade", 14.0552, 4.0]
["2026-10-02T15:13:36.337577+00:00", "trade", 14.054, 1.0]
["2026-10-02T15:13:36.337615+00:00", "trade", 14.0547, 1.0]
["2026-10-02T15:13:36.669381+00:00", "trade", 14.125, 70.0]
["2026-10-02T15:13:36.692216+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:13:36.711849+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:13:37.121615+00:00", "trade", 14.125, 400.0]
["2026-10-02T15:13:37.127828+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:37.530473+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:39.372397+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:39.378775+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:41.375520+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:41.382069+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:41.684970+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:43.378265+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:13:44.459402+00:00", "trade", 14.13, 80.0]
["2026-10-02T15:13:44.459402+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:44.459402+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:13:44.459403+00:00", "trade", 14.13, 17.0]
["2026-10-02T15:13:44.459422+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:13:44.459430+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:13:44.459443+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:13:44.459457+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:13:44.459463+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:13:44.459478+00:00", "trade", 14.13, 15.0]
["2026-10-02T15:13:44.459642+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:13:44.459676+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:13:44.459680+00:00", "trade", 14.13, 66.0]
["2026-10-02T15:13:44.459696+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:13:44.459969+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:13:44.460164+00:00", "trade", 14.14, 30.0]
["2026-10-02T15:13:44.460165+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:13:44.460166+00:00", "trade", 14.14, 33.0]
["2026-10-02T15:13:44.460167+00:00", "trade", 14.14, 19.0]
["2026-10-02T15:13:44.460172+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:13:44.460179+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:13:44.460196+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:13:44.460203+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:13:44.460209+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:13:44.460220+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:13:44.460555+00:00", "trade", 14.14, 8.0]
["2026-10-02T15:13:44.460676+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:13:44.460687+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:13:44.460693+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:13:44.460714+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:13:44.460763+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:13:44.460784+00:00", "trade", 14.14, 24.0]
["2026-10-02T15:13:44.460963+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:13:44.461004+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:13:44.464835+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:13:44.468679+00:00", "trade", 14.14, 23.0]
["2026-10-02T15:13:47.821613+00:00", "trade", 14.0563, 4.0]
["2026-10-02T15:13:50.171721+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:13:50.171722+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:13:50.171722+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:13:50.171778+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:13:50.171785+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:13:50.171925+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:13:50.171990+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:50.172506+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:50.172575+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:50.219340+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:13:50.219397+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:13:50.219404+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:13:50.219551+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:13:50.219778+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:13:50.290350+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:13:55.223461+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:55.223489+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:55.223497+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:55.223931+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:55.224093+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:55.224100+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:55.231002+00:00", "trade", 14.16, 6.0]
["2026-10-02T15:13:55.231079+00:00", "trade", 14.16, 24.0]
["2026-10-02T15:13:55.231086+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:13:55.231089+00:00", "trade", 14.16, 24.0]
["2026-10-02T15:13:55.231104+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:13:55.231133+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:13:55.231460+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:13:55.231472+00:00", "trade", 14.16, 80.0]
["2026-10-02T15:13:55.231484+00:00", "trade", 14.16, 17.0]
["2026-10-02T15:13:55.231570+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:13:55.231577+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:13:55.231583+00:00", "trade", 14.165, 32.0]
["2026-10-02T15:13:55.231598+00:00", "trade", 14.165, 1.0]
["2026-10-02T15:13:55.231626+00:00", "trade", 14.17, 16.0]
["2026-10-02T15:13:55.232072+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:13:55.232385+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:13:55.232657+00:00", "trade", 14.17, 20.0]
["2026-10-02T15:13:55.239560+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:13:55.239876+00:00", "trade", 14.17, 4.0]
["2026-10-02T15:13:55.239915+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:13:55.240779+00:00", "trade", 14.17, 300.0]
["2026-10-02T15:13:55.243153+00:00", "trade", 14.17, 15.0]
["2026-10-02T15:13:55.248844+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:13:55.256460+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:13:55.261957+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:13:55.263190+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:13:55.272110+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:13:55.277529+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:13:55.286806+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:13:55.440338+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:13:55.963648+00:00", "trade", 14.17, 10.0]
["2026-10-02T15:14:01.657590+00:00", "trade", 14.17, 5.0]
["2026-10-02T15:14:07.909085+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:14:08.541714+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:14:08.641518+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:14:09.382948+00:00", "trade", 14.17, 61.0]
["2026-10-02T15:14:09.861455+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:14:09.984231+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:14:13.718831+00:00", "trade", 14.1731, 100.0]
["2026-10-02T15:14:15.547555+00:00", "trade", 14.17, 41.0]
["2026-10-02T15:14:15.552882+00:00", "trade", 14.17, 69.0]
["2026-10-02T15:14:15.552909+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:14:15.552916+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:14:15.552929+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:14:15.553206+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:14:15.553305+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:14:15.553934+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:14:15.558492+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:14:15.583199+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:14:19.714047+00:00", "trade", 14.18, 4.0]
["2026-10-02T15:14:19.714076+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:14:19.714083+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:14:19.714106+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:14:19.714113+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:14:19.714360+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:14:19.714570+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:19.714670+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:19.714681+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:19.714688+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:19.718623+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:19.718685+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:20.214864+00:00", "quote", 14.17, 14.2]
["2026-10-02T15:14:23.302114+00:00", "trade", 14.061, 60.0]
["2026-10-02T15:14:23.427424+00:00", "trade", 14.0569, 19.0]
["2026-10-02T15:14:25.931535+00:00", "trade", 14.068, 64.0]
["2026-10-02T15:14:27.856562+00:00", "trade", 14.185, 170.0]
["2026-10-02T15:14:34.208881+00:00", "trade", 14.0679, 83.0]
["2026-10-02T15:14:35.930364+00:00", "trade", 14.057, 4.0]
["2026-10-02T15:14:37.191717+00:00", "trade", 14.19, 33.0]
["2026-10-02T15:14:37.191743+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.191751+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.191758+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.191772+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.191779+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.191786+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:14:37.192115+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.192134+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.192141+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.192192+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.192346+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.192362+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.192376+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.192406+00:00", "trade", 14.19, 6.0]
["2026-10-02T15:14:37.192466+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.192861+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.193455+00:00", "trade", 14.2, 30.0]
["2026-10-02T15:14:37.193455+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.193456+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:14:37.193458+00:00", "trade", 14.2, 80.0]
["2026-10-02T15:14:37.193462+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:14:37.193475+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:14:37.193496+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:14:37.193507+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:14:37.194097+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:14:37.194104+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:14:37.194113+00:00", "trade", 14.2, 300.0]
["2026-10-02T15:14:37.194137+00:00", "trade", 14.2, 200.0]
["2026-10-02T15:14:37.194275+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:14:37.194306+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:14:37.194367+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:14:37.195912+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:14:37.214417+00:00", "trade", 14.2, 400.0]
["2026-10-02T15:14:37.251137+00:00", "trade", 14.205, 100.0]
["2026-10-02T15:14:37.251620+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:14:37.263954+00:00", "quote", 14.19, 14.22]
["2026-10-02T15:14:37.264045+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:37.264118+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:14:37.264538+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:14:37.303094+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:14:37.703317+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:37.906470+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:14:37.908203+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:14:37.908686+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:14:37.908697+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:14:37.977756+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:14:37.977936+00:00", "trade", 14.21, 14.0]
["2026-10-02T15:14:37.978163+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:37.978634+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:37.978650+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:37.978665+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:37.986241+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:14:37.986660+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:14:38.000039+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:14:38.018424+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:39.087222+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:39.859901+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:41.476487+00:00", "trade", 14.069, 100.0]
["2026-10-02T15:14:43.465936+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:43.663872+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:46.351367+00:00", "trade", 14.1062, 18.0]
["2026-10-02T15:14:46.912799+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:47.619741+00:00", "trade", 14.0689, 61.0]
["2026-10-02T15:14:47.667438+00:00", "trade", 14.1792, 2.0]
["2026-10-02T15:14:47.677474+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:47.677630+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:50.020426+00:00", "trade", 14.19, 11.0]
["2026-10-02T15:14:50.022349+00:00", "trade", 14.19, 446.0]
["2026-10-02T15:14:50.062288+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:14:51.051887+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:52.677100+00:00", "trade", 14.21, 10.0]
["2026-10-02T15:14:53.431097+00:00", "trade", 14.21, 5.0]
["2026-10-02T15:14:56.528155+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:14:57.193898+00:00", "trade", 14.0689, 11.0]
["2026-10-02T15:15:01.229236+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:15:01.689960+00:00", "quote", 14.19, 14.23]
["2026-10-02T15:15:02.238431+00:00", "trade", 14.1571, 16.0]
["2026-10-02T15:15:02.580464+00:00", "trade", 14.21, 18.0]
["2026-10-02T15:15:03.232708+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:15:05.236604+00:00", "trade", 14.21, 300.0]
["2026-10-02T15:15:05.303261+00:00", "trade", 14.21, 1.0]
["2026-10-02T15:15:05.303453+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:15:05.966741+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:15:06.380565+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:15:06.381194+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:15:06.381776+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:15:06.453876+00:00", "trade", 14.21, 200.0]
["2026-10-02T15:15:07.257463+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:07.257470+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:07.257483+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:07.257492+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.257559+00:00", "trade", 14.22, 6.0]
["2026-10-02T15:15:07.258036+00:00", "trade", 14.22, 24.0]
["2026-10-02T15:15:07.258131+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.258228+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.261557+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.261631+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:07.261770+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.261818+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.262022+00:00", "trade", 14.22, 300.0]
["2026-10-02T15:15:07.262404+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.263830+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.263986+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.264865+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.265053+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.265070+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:07.266483+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.266606+00:00", "quote", 14.2, 14.23]
["2026-10-02T15:15:07.267806+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.267856+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.269073+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.269227+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.269336+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.269542+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.279933+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.285084+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:07.332868+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:08.644684+00:00", "trade", 14.22, 300.0]
["2026-10-02T15:15:08.784193+00:00", "trade", 14.22, 200.0]
["2026-10-02T15:15:08.806018+00:00", "trade", 14.22, 200.0]
["2026-10-02T15:15:08.818835+00:00", "trade", 14.22, 200.0]
["2026-10-02T15:15:08.818887+00:00", "trade", 14.22, 300.0]
["2026-10-02T15:15:09.571925+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:10.028645+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:15:10.695062+00:00", "trade", 14.22, 200.0]
["2026-10-02T15:15:11.689423+00:00", "trade", 14.22, 300.0]
["2026-10-02T15:15:12.520808+00:00", "trade", 14.23, 20.0]
["2026-10-02T15:15:12.521020+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521035+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521041+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521054+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521055+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:15:12.521055+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521058+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:15:12.521063+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521063+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521070+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521077+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521227+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521235+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:12.521334+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:15:12.521335+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:12.521399+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:12.521428+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:12.521641+00:00", "trade", 14.22, 50.0]
["2026-10-02T15:15:12.521722+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:12.522394+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:12.523439+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:15:12.536084+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:15:12.547286+00:00", "trade", 14.24, 4.0]
["2026-10-02T15:15:12.554364+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:12.554390+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:12.554767+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:12.587448+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:12.587474+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:12.588205+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:12.588724+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:12.589855+00:00", "trade", 14.24, 29.0]
["2026-10-02T15:15:12.590484+00:00", "trade", 14.24, 171.0]
["2026-10-02T15:15:12.622130+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:12.622524+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:12.685806+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:12.686059+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:12.721585+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:13.023364+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:13.152409+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:13.450233+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:13.450295+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:13.451399+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:13.555539+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:16.040697+00:00", "trade", 14.235, 1.0]
["2026-10-02T15:15:18.016011+00:00", "trade", 14.235, 200.0]
["2026-10-02T15:15:19.094582+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:19.187965+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:19.187976+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:19.197751+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:19.224834+00:00", "trade", 14.24, 90.0]
["2026-10-02T15:15:19.224875+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:19.287867+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:19.297838+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:20.112114+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:20.287438+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:20.287445+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:20.287463+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:20.329314+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:20.329347+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:23.646721+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:15:24.518232+00:00", "trade", 14.235, 10.0]
["2026-10-02T15:15:25.288237+00:00", "trade", 14.235, 200.0]
["2026-10-02T15:15:26.333073+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:26.333187+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:26.333273+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:26.333359+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:26.333443+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:26.333525+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:26.339775+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:26.563940+00:00", "trade", 14.235, 400.0]
["2026-10-02T15:15:27.120949+00:00", "trade", 14.1903, 3.0]
["2026-10-02T15:15:27.159248+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:27.163868+00:00", "trade", 14.23, 32.0]
["2026-10-02T15:15:27.163891+00:00", "trade", 14.23, 32.0]
["2026-10-02T15:15:27.163919+00:00", "trade", 14.23, 32.0]
["2026-10-02T15:15:27.163976+00:00", "trade", 14.23, 32.0]
["2026-10-02T15:15:27.163985+00:00", "trade", 14.23, 32.0]
["2026-10-02T15:15:27.164066+00:00", "trade", 14.23, 32.0]
["2026-10-02T15:15:27.164157+00:00", "trade", 14.23, 4.0]
["2026-10-02T15:15:27.164415+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:27.271662+00:00", "trade", 14.0721, 100.0]
["2026-10-02T15:15:27.291193+00:00", "trade", 14.235, 300.0]
["2026-10-02T15:15:27.297540+00:00", "trade", 14.235, 400.0]
["2026-10-02T15:15:27.343066+00:00", "trade", 14.235, 200.0]
["2026-10-02T15:15:27.344223+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:27.344411+00:00", "trade", 14.235, 32.0]
["2026-10-02T15:15:27.345092+00:00", "trade", 14.235, 32.0]
["2026-10-02T15:15:27.345580+00:00", "trade", 14.235, 32.0]
["2026-10-02T15:15:27.345633+00:00", "trade", 14.235, 4.0]
["2026-10-02T15:15:27.346579+00:00", "trade", 14.235, 28.0]
["2026-10-02T15:15:27.346638+00:00", "trade", 14.235, 32.0]
["2026-10-02T15:15:27.349669+00:00", "trade", 14.235, 200.0]
["2026-10-02T15:15:27.758941+00:00", "trade", 14.235, 300.0]
["2026-10-02T15:15:27.759334+00:00", "trade", 14.235, 200.0]
["2026-10-02T15:15:27.760141+00:00", "trade", 14.235, 200.0]
["2026-10-02T15:15:27.765599+00:00", "trade", 14.235, 200.0]
["2026-10-02T15:15:27.774077+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:27.774084+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:27.774102+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:27.774172+00:00", "trade", 14.24, 80.0]
["2026-10-02T15:15:27.774296+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:27.774302+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:27.774384+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:27.778631+00:00", "trade", 14.24, 300.0]
["2026-10-02T15:15:27.779064+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:27.806909+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:27.806948+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:27.961912+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:27.974559+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:28.282611+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:29.113925+00:00", "trade", 14.25, 5.0]
["2026-10-02T15:15:29.339033+00:00", "trade", 14.24, 11.0]
["2026-10-02T15:15:29.343422+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:29.348290+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:29.348386+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:29.354558+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:29.386614+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:29.393863+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:29.398257+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:29.411093+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:29.432512+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:29.440052+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:29.712364+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:29.896361+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:30.010332+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:30.016314+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:30.055225+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:31.280981+00:00", "trade", 14.24, 213.0]
["2026-10-02T15:15:32.013889+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:32.020543+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:32.067373+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:32.476447+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:32.476485+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:32.566206+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:34.095944+00:00", "trade", 14.245, 200.0]
["2026-10-02T15:15:34.096626+00:00", "trade", 14.245, 2.0]
["2026-10-02T15:15:34.104492+00:00", "trade", 14.245, 1000.0]
["2026-10-02T15:15:34.117406+00:00", "trade", 14.245, 300.0]
["2026-10-02T15:15:34.548625+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:15:34.549249+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:15:34.559034+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:15:34.559296+00:00", "trade", 14.245, 32.0]
["2026-10-02T15:15:34.559878+00:00", "trade", 14.245, 50.0]
["2026-10-02T15:15:34.559924+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:15:34.560092+00:00", "trade", 14.245, 32.0]
["2026-10-02T15:15:34.560627+00:00", "trade", 14.245, 32.0]
["2026-10-02T15:15:34.570378+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:15:34.575263+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:15:35.008923+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:35.514901+00:00", "trade", 14.245, 300.0]
["2026-10-02T15:15:35.520263+00:00", "trade", 14.245, 100.0]
["2026-10-02T15:15:35.906231+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:37.192228+00:00", "trade", 14.2276, 12.0]
["2026-10-02T15:15:38.004470+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:38.004515+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:38.034421+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:38.510870+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:39.169958+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:39.194042+00:00", "trade", 14.0779, 1.0]
["2026-10-02T15:15:39.730514+00:00", "trade", 14.245, 40.0]
["2026-10-02T15:15:45.557076+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:45.557089+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:45.557090+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:45.557092+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:45.557112+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:45.557127+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:45.557138+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:45.557151+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:45.557163+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:45.557180+00:00", "trade", 14.24, 500.0]
["2026-10-02T15:15:45.557396+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:45.557403+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:45.557410+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:45.557481+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:15:45.557482+00:00", "trade", 14.24, 3.0]
["2026-10-02T15:15:45.557483+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:15:45.557484+00:00", "trade", 14.24, 510.0]
["2026-10-02T15:15:45.557484+00:00", "trade", 14.24, 80.0]
["2026-10-02T15:15:45.557484+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:15:45.557513+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:15:45.557581+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.557588+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.557621+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.557757+00:00", "trade", 14.24, 150.0]
["2026-10-02T15:15:45.557777+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.557778+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:45.557885+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:45.558014+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:45.558166+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:15:45.558179+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:45.558217+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:45.558245+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.558265+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:45.558303+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.558631+00:00", "trade", 14.24, 32.0]
["2026-10-02T15:15:45.559216+00:00", "trade", 14.24, 32.0]
["2026-10-02T15:15:45.559461+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.564619+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:45.565038+00:00", "trade", 14.24, 300.0]
["2026-10-02T15:15:45.565384+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:45.565389+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.566083+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.573820+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:15:45.573937+00:00", "trade", 14.235, 120.0]
["2026-10-02T15:15:45.574684+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:15:45.575671+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:15:45.581312+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:15:45.594435+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:45.594901+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:45.596415+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:45.596426+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:45.726851+00:00", "trade", 14.23, 10.0]
["2026-10-02T15:15:45.772548+00:00", "trade", 14.23, 2.0]
["2026-10-02T15:15:45.772854+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:46.116130+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:46.295843+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:46.296475+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:47.004758+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:48.531386+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:48.972358+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:49.806826+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:15:50.200340+00:00", "trade", 14.23, 21.0]
["2026-10-02T15:15:50.200340+00:00", "trade", 14.23, 5.0]
["2026-10-02T15:15:50.200357+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:50.200365+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:50.200372+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:50.200390+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:50.200470+00:00", "trade", 14.23, 2.0]
["2026-10-02T15:15:50.200803+00:00", "trade", 14.23, 3.0]
["2026-10-02T15:15:50.200878+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:50.200908+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:50.200963+00:00", "trade", 14.23, 29.0]
["2026-10-02T15:15:50.200966+00:00", "trade", 14.23, 59.0]
["2026-10-02T15:15:50.242511+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:51.413350+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:51.738699+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:15:52.010566+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:53.997004+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:54.860362+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:54.970877+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:55.222079+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:55.295304+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:55.295709+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:56.433469+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:56.555387+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:57.107679+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:57.405841+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:57.417457+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:57.417859+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:57.472472+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:57.486584+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:15:58.673659+00:00", "trade", 14.225, 26.0]
["2026-10-02T15:15:58.675142+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:16:00.343368+00:00", "trade", 14.225, 4.0]
["2026-10-02T15:16:00.523206+00:00", "trade", 14.225, 200.0]
["2026-10-02T15:16:00.532367+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:16:00.532487+00:00", "trade", 14.225, 150.0]
["2026-10-02T15:16:00.532687+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:16:00.535329+00:00", "trade", 14.225, 250.0]
["2026-10-02T15:16:00.580547+00:00", "trade", 14.23, 200.0]
["2026-10-02T15:16:00.903967+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:16:00.904617+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:16:00.904920+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:16:00.904946+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:16:00.905881+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:16:00.909766+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:16:00.910697+00:00", "trade", 14.23, 40.0]
["2026-10-02T15:16:00.913140+00:00", "trade", 14.225, 141.0]
["2026-10-02T15:16:01.282281+00:00", "trade", 14.225, 10.0]
["2026-10-02T15:16:01.282423+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:16:01.282423+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:16:01.282425+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:16:01.282426+00:00", "trade", 14.23, 58.0]
["2026-10-02T15:16:01.282430+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:16:01.282454+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:16:01.282479+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:16:01.283185+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:16:01.283194+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:16:01.283808+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:16:01.283832+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:16:01.283847+00:00", "trade", 14.24, 77.0]
["2026-10-02T15:16:01.283847+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:16:01.283915+00:00", "trade", 14.24, 107.0]
["2026-10-02T15:16:01.283916+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:16:01.283938+00:00", "trade", 14.24, 5.0]
["2026-10-02T15:16:01.283941+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:16:01.283942+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:16:01.283977+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:16:01.284004+00:00", "trade", 14.24, 200.0]
["2026-10-02T15:16:01.284038+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:16:01.284067+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:16:01.284074+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:16:01.284097+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:16:01.284137+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:16:01.284139+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:16:01.284139+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:16:01.284163+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:16:01.284170+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:16:01.284378+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:16:01.284390+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:16:01.284397+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:16:01.284435+00:00", "trade", 14.25, 80.0]
["2026-10-02T15:16:01.284451+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:16:01.284476+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:16:01.284717+00:00", "trade", 14.25, 38.0]
["2026-10-02T15:16:01.284718+00:00", "trade", 14.25, 61.0]
["2026-10-02T15:16:01.284720+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:16:01.285734+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.286267+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.286718+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.315281+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.315309+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.315689+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:01.315696+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:16:01.315766+00:00", "trade", 14.26, 63.0]
["2026-10-02T15:16:01.315816+00:00", "trade", 14.26, 37.0]
["2026-10-02T15:16:01.315848+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:01.315987+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:16:01.316003+00:00", "trade", 14.26, 63.0]
["2026-10-02T15:16:01.316008+00:00", "trade", 14.26, 37.0]
["2026-10-02T15:16:01.316049+00:00", "trade", 14.26, 63.0]
["2026-10-02T15:16:01.316051+00:00", "trade", 14.26, 63.0]
["2026-10-02T15:16:01.316172+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:16:01.316202+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.316209+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:01.316225+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.316232+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.316301+00:00", "trade", 14.26, 60.0]
["2026-10-02T15:16:01.316308+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:16:01.316314+00:00", "trade", 14.26, 63.0]
["2026-10-02T15:16:01.316328+00:00", "trade", 14.26, 63.0]
["2026-10-02T15:16:01.316394+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.316486+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.316511+00:00", "trade", 14.26, 63.0]
["2026-10-02T15:16:01.316763+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.320296+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.320438+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.320633+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.322347+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.322358+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.326863+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:16:01.358294+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:01.358368+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:01.360446+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:01.516541+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:01.516972+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:01.561303+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:01.561331+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:01.562054+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:01.562492+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:01.562504+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:01.580873+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:01.933528+00:00", "trade", 14.26, 71.0]
["2026-10-02T15:16:02.004611+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:02.034780+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.035766+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:02.037291+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.038068+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.038076+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.038084+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.232088+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.232579+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:02.234646+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:02.234657+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:02.405637+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.406416+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:02.407702+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:02.407728+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.408433+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.408442+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.439953+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.533125+00:00", "quote", 14.24, 14.27]
["2026-10-02T15:16:02.533316+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:02.533798+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:02.533806+00:00", "quote", 14.24, 14.28]
["2026-10-02T15:16:04.128879+00:00", "trade", 14.26, 12.0]
["2026-10-02T15:16:08.941139+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:08.941188+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:08.941236+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:08.941246+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:08.941253+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:08.941556+00:00", "trade", 14.265, 5.0]
["2026-10-02T15:16:08.941559+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:08.942001+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:09.404255+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:10.202803+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:10.220801+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:10.623937+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:10.623947+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:10.686830+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:11.078769+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:12.475943+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:12.701072+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:12.701700+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:12.946340+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:12.985797+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:16.911134+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:20.248157+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:20.248597+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:20.251285+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:20.420354+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:20.432786+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:16:20.433580+00:00", "trade", 14.265, 41.0]
["2026-10-02T15:16:20.433612+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:22.041489+00:00", "trade", 14.0791, 20.0]
["2026-10-02T15:16:22.449552+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:16:23.569660+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:23.570152+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:23.570162+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:24.147429+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:24.209617+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:24.210735+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:24.452183+00:00", "trade", 14.265, 200.0]
["2026-10-02T15:16:25.266624+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:25.266904+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:25.268220+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:16:25.408184+00:00", "trade", 14.27, 8.0]
["2026-10-02T15:16:25.408212+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:16:25.408219+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:16:25.408225+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:16:25.408244+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:16:25.408641+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:16:25.408669+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:16:25.408744+00:00", "trade", 14.27, 20.0]
["2026-10-02T15:16:25.408746+00:00", "trade", 14.27, 3.0]
["2026-10-02T15:16:25.409782+00:00", "trade", 14.275, 63.0]
["2026-10-02T15:16:25.410306+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:25.410316+00:00", "trade", 14.275, 37.0]
["2026-10-02T15:16:25.410320+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:25.410452+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:25.410965+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:25.412227+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:25.415999+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:25.416567+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:25.434462+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:25.446890+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:25.447312+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:25.453514+00:00", "trade", 14.265, 50.0]
["2026-10-02T15:16:26.141843+00:00", "trade", 14.0796, 70.0]
["2026-10-02T15:16:27.255101+00:00", "trade", 14.2316, 42.0]
["2026-10-02T15:16:27.714696+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:28.215585+00:00", "trade", 14.27, 63.0]
["2026-10-02T15:16:28.216064+00:00", "trade", 14.27, 63.0]
["2026-10-02T15:16:28.522378+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:28.522868+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:28.522880+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:28.927951+00:00", "trade", 14.28, 5.0]
["2026-10-02T15:16:28.928291+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:34.050493+00:00", "trade", 14.2437, 1.0]
["2026-10-02T15:16:43.283551+00:00", "trade", 14.285, 10.0]
["2026-10-02T15:16:44.763728+00:00", "trade", 14.285, 150.0]
["2026-10-02T15:16:44.764236+00:00", "trade", 14.285, 150.0]
["2026-10-02T15:16:44.764594+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:45.324133+00:00", "trade", 14.285, 107.0]
["2026-10-02T15:16:45.405979+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:16:45.406006+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:16:45.407030+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:16:45.411513+00:00", "quote", 14.28, 14.3]
["2026-10-02T15:16:45.474968+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:46.324605+00:00", "trade", 14.285, 25.0]
["2026-10-02T15:16:47.783569+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:16:47.783598+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:47.783606+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:47.784039+00:00", "trade", 14.28, 12.0]
["2026-10-02T15:16:47.784218+00:00", "trade", 14.28, 10.0]
["2026-10-02T15:16:47.784900+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:47.785742+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:47.788270+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:47.788776+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:47.788797+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:47.790263+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:47.790274+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:16:47.791029+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:47.791493+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:47.791500+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:52.271150+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.271250+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.271342+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.271436+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.271527+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.271819+00:00", "trade", 14.285, 200.0]
["2026-10-02T15:16:52.273155+00:00", "trade", 14.285, 400.0]
["2026-10-02T15:16:52.823385+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.823480+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.823560+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.823642+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.823722+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.823802+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.823883+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.823996+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.828124+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.828220+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.828332+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.828741+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.841820+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.852976+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:52.854141+00:00", "trade", 14.285, 500.0]
["2026-10-02T15:16:52.862356+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.208174+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:16:55.315364+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.318120+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.355590+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.370741+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.378215+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.383915+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.390004+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.398780+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.420965+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:55.430428+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:16:56.349358+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:17:02.670927+00:00", "trade", 14.285, 20.0]
["2026-10-02T15:17:03.572060+00:00", "trade", 14.285, 200.0]
["2026-10-02T15:17:04.873497+00:00", "trade", 14.285, 32.0]
["2026-10-02T15:17:05.303365+00:00", "trade", 14.2457, 20.0]
["2026-10-02T15:17:05.574479+00:00", "trade", 14.285, 200.0]
["2026-10-02T15:17:05.712595+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:17:09.608318+00:00", "trade", 14.2258, 1.0]
["2026-10-02T15:17:10.695366+00:00", "trade", 14.2494, 8.0]
["2026-10-02T15:17:11.671753+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:17:12.521397+00:00", "trade", 14.2501, 4.0]
["2026-10-02T15:17:12.588245+00:00", "quote", 14.27, 14.3]
["2026-10-02T15:17:12.713363+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:17:13.261957+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:17:13.263223+00:00", "trade", 14.285, 100.0]
["2026-10-02T15:17:13.302783+00:00", "trade", 14.28, 62.0]
["2026-10-02T15:17:14.952370+00:00", "trade", 14.2512, 9.0]
["2026-10-02T15:17:14.957614+00:00", "trade", 14.2514, 34.0]
["2026-10-02T15:17:15.219531+00:00", "trade", 14.0853, 1.0]
["2026-10-02T15:17:16.520764+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:17:16.520766+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:17:16.520767+00:00", "trade", 14.27, 100.0]
["2026-10-02T15:17:16.520769+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:17:16.520771+00:00", "trade", 14.27, 51.0]
["2026-10-02T15:17:16.520776+00:00", "trade", 14.27, 2.0]
["2026-10-02T15:17:16.520799+00:00", "quote", 14.27, 14.29]
["2026-10-02T15:17:16.520808+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:17:16.520820+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:17:16.520826+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:17:16.520834+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:17:16.520844+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:17:16.520852+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:17:16.520865+00:00", "trade", 14.27, 4.0]
["2026-10-02T15:17:16.520870+00:00", "trade", 14.27, 300.0]
["2026-10-02T15:17:16.520870+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:17:16.520882+00:00", "quote", 14.27, 14.28]
["2026-10-02T15:17:16.520883+00:00", "trade", 14.27, 38.0]
["2026-10-02T15:17:16.520985+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.520991+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.520998+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521011+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521047+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521247+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:17:16.521254+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:17:16.521426+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521529+00:00", "trade", 14.27, 46.0]
["2026-10-02T15:17:16.521530+00:00", "trade", 14.27, 17.0]
["2026-10-02T15:17:16.521564+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521588+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521862+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521905+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521930+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521936+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.521943+00:00", "quote", 14.26, 14.27]
["2026-10-02T15:17:16.522464+00:00", "trade", 14.27, 7.0]
["2026-10-02T15:17:16.522640+00:00", "trade", 14.27, 16.0]
["2026-10-02T15:17:16.522640+00:00", "trade", 14.27, 16.0]
["2026-10-02T15:17:16.522645+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.522668+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.522691+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.522697+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.522736+00:00", "trade", 14.27, 1.0]
["2026-10-02T15:17:16.523009+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.523270+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.523301+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.523314+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.523379+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:16.572103+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:18.528775+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:18.529619+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:19.528497+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:19.529003+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:19.529430+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:19.547676+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:19.547701+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:19.548082+00:00", "trade", 14.265, 6.0]
["2026-10-02T15:17:19.548116+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:19.548172+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:19.548205+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:19.548368+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:19.549359+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:20.234232+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:22.522326+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:22.522815+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:23.777999+00:00", "trade", 14.0874, 100.0]
["2026-10-02T15:17:24.007511+00:00", "trade", 14.265, 23.0]
["2026-10-02T15:17:24.008147+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:24.215327+00:00", "trade", 14.0858, 70.0]
["2026-10-02T15:17:24.518362+00:00", "trade", 14.2519, 3.0]
["2026-10-02T15:17:25.404105+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:25.404131+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:25.492113+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:25.492142+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:25.492612+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:25.492668+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:25.494273+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:25.494285+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:26.689566+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:26.689997+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:26.690006+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:26.690027+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:27.121400+00:00", "trade", 14.2528, 4.0]
["2026-10-02T15:17:28.168887+00:00", "trade", 14.27, 63.0]
["2026-10-02T15:17:28.168982+00:00", "trade", 14.27, 53.0]
["2026-10-02T15:17:28.169265+00:00", "trade", 14.27, 63.0]
["2026-10-02T15:17:28.169267+00:00", "trade", 14.27, 63.0]
["2026-10-02T15:17:28.169381+00:00", "trade", 14.27, 63.0]
["2026-10-02T15:17:28.169441+00:00", "trade", 14.27, 37.0]
["2026-10-02T15:17:28.170787+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:28.170813+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:28.170821+00:00", "trade", 14.27, 37.0]
["2026-10-02T15:17:28.171394+00:00", "trade", 14.27, 37.0]
["2026-10-02T15:17:28.176476+00:00", "trade", 14.26, 10.0]
["2026-10-02T15:17:28.176476+00:00", "quote", 14.26, 14.28]
["2026-10-02T15:17:28.176477+00:00", "trade", 14.26, 100.0]
["2026-10-02T15:17:28.176484+00:00", "quote", 14.25, 14.28]
["2026-10-02T15:17:28.176493+00:00", "trade", 14.26, 126.0]
["2026-10-02T15:17:28.176495+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176504+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176515+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176523+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176525+00:00", "trade", 14.26, 291.0]
["2026-10-02T15:17:28.176530+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176531+00:00", "trade", 14.26, 316.0]
["2026-10-02T15:17:28.176537+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176545+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176552+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176559+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176790+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176802+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.176925+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:17:28.177011+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:17:28.177025+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:17:28.177036+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:17:28.177041+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:17:28.177145+00:00", "trade", 14.26, 1.0]
["2026-10-02T15:17:28.177184+00:00", "trade", 14.26, 3.0]
["2026-10-02T15:17:28.177185+00:00", "trade", 14.26, 5.0]
["2026-10-02T15:17:28.177252+00:00", "trade", 14.26, 60.0]
["2026-10-02T15:17:28.177293+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.177323+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.177481+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.177481+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.177490+00:00", "quote", 14.25, 14.27]
["2026-10-02T15:17:28.177506+00:00", "quote", 14.25, 14.26]
["2026-10-02T15:17:28.177516+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:17:28.177521+00:00", "trade", 14.25, 71.0]
["2026-10-02T15:17:28.177527+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:17:28.177535+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:17:28.177541+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.177561+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.177568+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.177580+00:00", "trade", 14.25, 1.0]
["2026-10-02T15:17:28.177885+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:17:28.177918+00:00", "quote", 14.24, 14.26]
["2026-10-02T15:17:28.178307+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.178578+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.178585+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.178646+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.179187+00:00", "trade", 14.25, 64.0]
["2026-10-02T15:17:28.184154+00:00", "trade", 14.25, 100.0]
["2026-10-02T15:17:28.190508+00:00", "trade", 14.245, 300.0]
["2026-10-02T15:17:28.190582+00:00", "trade", 14.24, 1.0]
["2026-10-02T15:17:28.190582+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.190584+00:00", "trade", 14.24, 5.0]
["2026-10-02T15:17:28.190621+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:17:28.190623+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.190624+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.190675+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:17:28.190855+00:00", "quote", 14.24, 14.25]
["2026-10-02T15:17:28.190962+00:00", "trade", 14.24, 100.0]
["2026-10-02T15:17:28.190962+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:17:28.191026+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:17:28.191055+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:17:28.191092+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:17:28.191785+00:00", "quote", 14.23, 14.24]
["2026-10-02T15:17:28.192187+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:17:28.192199+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:17:28.192208+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:17:28.192497+00:00", "trade", 14.23, 4.0]
["2026-10-02T15:17:28.192497+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.192507+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.192550+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.193518+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.194967+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.197205+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.197229+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.197553+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.197560+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.197791+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.200698+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.202040+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.202063+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.206979+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:17:28.207007+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.223588+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.237432+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.238130+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.241050+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.313802+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.357983+00:00", "trade", 14.2757, 15.0]
["2026-10-02T15:17:28.528654+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.528687+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.528701+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.530020+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:28.539167+00:00", "trade", 14.23, 200.0]
["2026-10-02T15:17:28.539170+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:17:28.539173+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:17:28.539375+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:17:28.539549+00:00", "trade", 14.23, 300.0]
["2026-10-02T15:17:28.539597+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:17:28.540510+00:00", "trade", 14.23, 193.0]
["2026-10-02T15:17:28.880618+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:29.217480+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:29.217488+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:29.217547+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:29.218008+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:31.680950+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:31.680977+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:31.681321+00:00", "trade", 14.235, 1.0]
["2026-10-02T15:17:31.761273+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:31.761307+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:31.762453+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:35.336728+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:35.336754+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:35.352725+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:38.329952+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:38.330410+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:40.298119+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:40.299577+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:40.299585+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:40.299611+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:17:40.301892+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:40.302012+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:40.302754+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:40.302778+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:40.302802+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:40.303954+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:42.695435+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:17:42.695442+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:17:42.696793+00:00", "quote", 14.23, 14.25]
["2026-10-02T15:17:42.728519+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:42.728995+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:42.985520+00:00", "trade", 14.235, 32.0]
["2026-10-02T15:17:43.453825+00:00", "trade", 14.235, 6.0]
["2026-10-02T15:17:47.453437+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.453878+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.453902+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.455354+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.540677+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.542295+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.542761+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.730136+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.747550+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.747576+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.748014+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:47.748077+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:53.134885+00:00", "trade", 14.2388, 7.0]
["2026-10-02T15:17:54.774674+00:00", "trade", 14.235, 4.0]
["2026-10-02T15:17:55.189510+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:55.189547+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:55.189951+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:55.191325+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:55.191870+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:17:55.194826+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:55.200381+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:55.200391+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:56.051690+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:17:56.069402+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:17:56.070420+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:56.076171+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:17:57.576691+00:00", "trade", 14.235, 100.0]
["2026-10-02T15:17:58.163067+00:00", "trade", 14.23, 1.0]
["2026-10-02T15:17:58.163535+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:59.453740+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:59.454292+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:59.528687+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:59.961026+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:59.961081+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:17:59.961134+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:18:00.303037+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:18:01.031180+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:18:01.036778+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:18:01.036791+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:18:01.041241+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:18:01.057165+00:00", "quote", 14.22, 14.25]
["2026-10-02T15:18:06.729587+00:00", "trade", 14.236, 10.0]
["2026-10-02T15:18:08.032315+00:00", "trade", 14.22, 56.0]
["2026-10-02T15:18:08.032342+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:18:08.032348+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:18:08.032355+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:18:08.032361+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:18:08.032368+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:18:08.032374+00:00", "quote", 14.22, 14.24]
["2026-10-02T15:18:08.032393+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:08.032442+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:18:08.032563+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:08.032602+00:00", "trade", 14.22, 1.0]
["2026-10-02T15:18:08.032698+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:18:08.032832+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:08.032834+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:08.032841+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:08.032881+00:00", "trade", 14.23, 100.0]
["2026-10-02T15:18:08.032882+00:00", "trade", 14.22, 3.0]
["2026-10-02T15:18:08.032892+00:00", "quote", 14.22, 14.23]
["2026-10-02T15:18:08.032929+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:08.032935+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:08.032981+00:00", "trade", 14.225, 100.0]
["2026-10-02T15:18:08.033015+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:08.033040+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:08.033205+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:08.033684+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:08.043728+00:00", "quote", 14.21, 14.23]
["2026-10-02T15:18:08.046688+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:08.058631+00:00", "trade", 14.22, 100.0]
["2026-10-02T15:18:08.083510+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:08.083575+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:08.083978+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:08.083995+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:08.084050+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:09.128523+00:00", "trade", 14.22, 5.0]
["2026-10-02T15:18:10.196879+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.198166+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.198772+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:10.200587+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:10.200614+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.200662+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.201981+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.204232+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:10.205801+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.205845+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.207047+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.207062+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:10.210198+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.210240+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.211170+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.211186+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:10.213213+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.213255+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.213642+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.213656+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:10.214774+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.214814+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.214821+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.214840+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:10.226364+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.227144+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.227515+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:10.227587+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.227634+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.227963+00:00", "quote", 14.21, 14.24]
["2026-10-02T15:18:10.228412+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:10.733031+00:00", "quote", 14.2, 14.24]
["2026-10-02T15:18:16.068594+00:00", "trade", 14.2, 400.0]
["2026-10-02T15:18:16.073412+00:00", "trade", 14.21, 6.0]
["2026-10-02T15:18:16.073414+00:00", "trade", 14.21, 50.0]
["2026-10-02T15:18:16.073415+00:00", "trade", 14.21, 31.0]
["2026-10-02T15:18:16.073442+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:16.073449+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:16.073465+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:16.073716+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:16.073756+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:16.073757+00:00", "quote", 14.2, 14.22]
["2026-10-02T15:18:16.073870+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:18:16.073901+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:18:16.073966+00:00", "trade", 14.2, 26.0]
["2026-10-02T15:18:16.073969+00:00", "trade", 14.2, 7.0]
["2026-10-02T15:18:16.073972+00:00", "trade", 14.21, 2.0]
["2026-10-02T15:18:16.073974+00:00", "trade", 14.21, 50.0]
["2026-10-02T15:18:16.073981+00:00", "trade", 14.21, 5.0]
["2026-10-02T15:18:16.073985+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:18:16.073999+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:18:16.074006+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:18:16.074053+00:00", "trade", 14.2, 63.0]
["2026-10-02T15:18:16.074206+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:18:16.074212+00:00", "quote", 14.2, 14.21]
["2026-10-02T15:18:16.074243+00:00", "trade", 14.2, 200.0]
["2026-10-02T15:18:16.074243+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:18:16.074306+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:18:16.074319+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:18:16.074326+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:18:16.074341+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:18:16.074432+00:00", "trade", 14.2, 5.0]
["2026-10-02T15:18:16.074457+00:00", "quote", 14.19, 14.2]
["2026-10-02T15:18:16.074593+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:18:16.074753+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.074807+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.074855+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.075655+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.078212+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.078271+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.079968+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.084245+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.086013+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.086072+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.097542+00:00", "trade", 14.195, 63.0]
["2026-10-02T15:18:16.097611+00:00", "trade", 14.195, 100.0]
["2026-10-02T15:18:16.097700+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:18:16.097730+00:00", "quote", 14.19, 14.21]
["2026-10-02T15:18:16.099123+00:00", "trade", 14.2, 90.0]
["2026-10-02T15:18:16.099771+00:00", "trade", 14.21, 100.0]
["2026-10-02T15:18:16.105814+00:00", "quote", 14.18, 14.21]
["2026-10-02T15:18:16.106246+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:18:16.106699+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:18:16.901869+00:00", "trade", 14.2, 38.0]
["2026-10-02T15:18:17.650820+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:18:17.650845+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:18:17.728269+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:18:23.231946+00:00", "trade", 14.2285, 70.0]
["2026-10-02T15:18:23.233205+00:00", "trade", 14.2285, 5.0]
["2026-10-02T15:18:29.225303+00:00", "trade", 14.2149, 2.0]
["2026-10-02T15:18:30.982087+00:00", "trade", 14.2149, 17.0]
["2026-10-02T15:18:32.667501+00:00", "trade", 14.2, 24.0]
["2026-10-02T15:18:33.525968+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:18:44.097898+00:00", "quote", 14.18, 14.22]
["2026-10-02T15:18:47.244512+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:18:47.468198+00:00", "trade", 14.18, 12000.0]
["2026-10-02T15:18:47.468254+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:18:47.468277+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:18:47.468289+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:18:47.468291+00:00", "trade", 14.2, 97.0]
["2026-10-02T15:18:47.468293+00:00", "trade", 14.2, 29.0]
["2026-10-02T15:18:47.468300+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:18:47.468313+00:00", "trade", 14.2, 70.0]
["2026-10-02T15:18:47.468314+00:00", "trade", 14.19, 1.0]
["2026-10-02T15:18:47.468342+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:18:47.468366+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:18:47.468372+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:18:47.468495+00:00", "trade", 14.18, 4.0]
["2026-10-02T15:18:47.468516+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:18:47.468539+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:18:47.468549+00:00", "trade", 14.2, 63.0]
["2026-10-02T15:18:47.468552+00:00", "quote", 14.18, 14.2]
["2026-10-02T15:18:47.468556+00:00", "trade", 14.2, 16.0]
["2026-10-02T15:18:47.468558+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:18:47.468559+00:00", "trade", 14.2, 63.0]
["2026-10-02T15:18:47.468576+00:00", "trade", 14.2, 16.0]
["2026-10-02T15:18:47.468584+00:00", "trade", 14.2, 16.0]
["2026-10-02T15:18:47.468594+00:00", "trade", 14.2, 37.0]
["2026-10-02T15:18:47.468611+00:00", "trade", 14.18, 37.0]
["2026-10-02T15:18:47.468611+00:00", "trade", 14.2, 52.0]
["2026-10-02T15:18:47.468615+00:00", "trade", 14.2, 77.0]
["2026-10-02T15:18:47.468620+00:00", "trade", 14.18, 71.0]
["2026-10-02T15:18:47.468628+00:00", "trade", 14.2, 37.0]
["2026-10-02T15:18:47.468628+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:18:47.468631+00:00", "trade", 14.18, 200.0]
["2026-10-02T15:18:47.468636+00:00", "trade", 14.19, 16.0]
["2026-10-02T15:18:47.468636+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:18:47.468649+00:00", "trade", 14.2, 23.0]
["2026-10-02T15:18:47.468665+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:18:47.468680+00:00", "trade", 14.18, 52.0]
["2026-10-02T15:18:47.468694+00:00", "trade", 14.18, 52.0]
["2026-10-02T15:18:47.468694+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:18:47.468708+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:18:47.468709+00:00", "trade", 14.18, 25.0]
["2026-10-02T15:18:47.468711+00:00", "trade", 14.18, 37.0]
["2026-10-02T15:18:47.468736+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:18:47.468750+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:18:47.468796+00:00", "quote", 14.18, 14.19]
["2026-10-02T15:18:47.468804+00:00", "trade", 14.18, 100.0]
["2026-10-02T15:18:47.468828+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:18:47.468833+00:00", "trade", 14.2, 200.0]
["2026-10-02T15:18:47.468834+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:18:47.468839+00:00", "trade", 14.2, 63.0]
["2026-10-02T15:18:47.468839+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:18:47.468842+00:00", "trade", 14.2, 1.0]
["2026-10-02T15:18:47.468857+00:00", "trade", 14.2, 37.0]
["2026-10-02T15:18:47.468863+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:18:47.468864+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:18:47.468870+00:00", "trade", 14.2, 71.0]
["2026-10-02T15:18:47.468879+00:00", "trade", 14.2, 96.0]
["2026-10-02T15:18:47.468892+00:00", "trade", 14.19, 1.0]
["2026-10-02T15:18:47.468893+00:00", "trade", 14.18, 399.0]
["2026-10-02T15:18:47.468894+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:18:47.468911+00:00", "trade", 14.2, 100.0]
["2026-10-02T15:18:47.468946+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:18:47.468961+00:00", "quote", 14.17, 14.19]
["2026-10-02T15:18:47.468965+00:00", "trade", 14.195, 29.0]
["2026-10-02T15:18:47.468965+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:18:47.469019+00:00", "trade", 14.185, 100.0]
["2026-10-02T15:18:47.469037+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:18:47.469047+00:00", "trade", 14.18, 1.0]
["2026-10-02T15:18:47.469114+00:00", "quote", 14.17, 14.18]
["2026-10-02T15:18:47.469157+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:18:47.469262+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:18:47.469331+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:18:47.469412+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:18:47.469436+00:00", "trade", 14.18, 48.0]
["2026-10-02T15:18:47.469464+00:00", "trade", 14.18, 60.0]
["2026-10-02T15:18:47.469564+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:18:47.469589+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:18:47.469610+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:18:47.469617+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:18:47.469647+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:18:47.469717+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:18:47.469795+00:00", "quote", 14.17, 14.17]
["2026-10-02T15:18:47.469851+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:18:47.469852+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:18:47.470080+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:18:47.470106+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:18:47.470180+00:00", "quote", 14.16, 14.19]
["2026-10-02T15:18:47.470244+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:18:47.470303+00:00", "trade", 14.19, 32.0]
["2026-10-02T15:18:47.470350+00:00", "quote", 14.16, 14.17]
["2026-10-02T15:18:47.470458+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:18:47.470775+00:00", "quote", 14.16, 14.18]
["2026-10-02T15:18:47.473443+00:00", "trade", 14.19, 50.0]
["2026-10-02T15:18:47.475238+00:00", "trade", 14.17, 63.0]
["2026-10-02T15:18:47.475698+00:00", "trade", 14.17, 63.0]
["2026-10-02T15:18:47.475949+00:00", "trade", 14.18, 200.0]
["2026-10-02T15:18:47.477154+00:00", "trade", 14.17, 150.0]
["2026-10-02T15:18:47.507888+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:18:47.514551+00:00", "trade", 14.19, 68.0]
["2026-10-02T15:18:47.523346+00:00", "trade", 14.1675, 100.0]
["2026-10-02T15:18:47.523428+00:00", "trade", 14.165, 98.0]
["2026-10-02T15:18:47.524244+00:00", "trade", 14.17, 119.0]
["2026-10-02T15:18:47.532365+00:00", "trade", 14.165, 41.0]
["2026-10-02T15:18:47.545394+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:47.797010+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:49.974117+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:49.975415+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:18:49.975534+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:50.052366+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:50.371860+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:50.372094+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:51.808646+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:51.819051+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:51.819062+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:53.989163+00:00", "trade", 14.175, 100.0]
["2026-10-02T15:18:53.989466+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:53.990188+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:18:54.858698+00:00", "trade", 14.1861, 2.0]
["2026-10-02T15:18:57.222722+00:00", "trade", 14.175, 93.0]
["2026-10-02T15:18:57.522429+00:00", "trade", 14.2009, 100.0]
["2026-10-02T15:18:57.655990+00:00", "trade", 14.175, 141.0]
["2026-10-02T15:19:01.093603+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:19:01.093642+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.094448+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.094846+00:00", "quote", 14.15, 14.2]
["2026-10-02T15:19:01.094896+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.094906+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.095289+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.095699+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.095735+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.096151+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.096201+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.170917+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.170933+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.171045+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.181460+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.181479+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:01.606583+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:02.888910+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:03.618074+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:05.119797+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:05.303366+00:00", "trade", 14.1998, 25.0]
["2026-10-02T15:19:06.448692+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:11.420449+00:00", "trade", 14.17, 5.0]
["2026-10-02T15:19:11.420762+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:11.420788+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:14.420253+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:15.737811+00:00", "trade", 14.17, 150.0]
["2026-10-02T15:19:15.737819+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:19:16.720425+00:00", "trade", 14.17, 10.0]
["2026-10-02T15:19:16.720778+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:16.731171+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:16.731182+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:19.548368+00:00", "trade", 14.1951, 4.0]
["2026-10-02T15:19:20.044473+00:00", "trade", 14.17, 1.0]
["2026-10-02T15:19:21.773161+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:19:21.773266+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:19:22.551982+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:25.041259+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:25.041288+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:25.181421+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:25.709780+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:27.301629+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:27.352884+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:27.466473+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:27.489077+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:27.597446+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:29.523320+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:31.034725+00:00", "trade", 14.181, 14.0]
["2026-10-02T15:19:31.072996+00:00", "trade", 14.17, 93.0]
["2026-10-02T15:19:31.097398+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:31.599124+00:00", "trade", 14.17, 4.0]
["2026-10-02T15:19:35.077951+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:36.703587+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:36.964358+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:36.968573+00:00", "trade", 14.17, 200.0]
["2026-10-02T15:19:37.055506+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:37.576577+00:00", "trade", 14.17, 500.0]
["2026-10-02T15:19:38.057047+00:00", "trade", 14.17, 165.0]
["2026-10-02T15:19:44.041384+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:44.194511+00:00", "trade", 14.17, 62.0]
["2026-10-02T15:19:44.231349+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:44.238959+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:44.241085+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:44.241124+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:44.241161+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:44.257472+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:44.497393+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:48.784266+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:49.205831+00:00", "trade", 14.176, 1.0]
["2026-10-02T15:19:50.343542+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:52.773963+00:00", "trade", 14.222, 1.0]
["2026-10-02T15:19:53.452547+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:57.577365+00:00", "trade", 14.1829, 5.0]
["2026-10-02T15:19:57.595866+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:57.595931+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:57.596475+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:19:57.995448+00:00", "trade", 14.0977, 2.0]
["2026-10-02T15:19:59.071320+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:19:59.576634+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:20:00.628046+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:20:00.655399+00:00", "trade", 14.1828, 5.0]
["2026-10-02T15:20:00.717468+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:20:00.944633+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:20:00.955048+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:20:02.981261+00:00", "trade", 14.17, 12.0]
["2026-10-02T15:20:03.021100+00:00", "trade", 14.17, 300.0]
["2026-10-02T15:20:03.022426+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:20:03.075870+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:20:03.394256+00:00", "trade", 14.17, 2.0]
["2026-10-02T15:20:03.410977+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:20:03.416263+00:00", "trade", 14.17, 100.0]
["2026-10-02T15:20:04.335653+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:20:04.335682+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:20:04.525382+00:00", "trade", 14.16, 68.0]
["2026-10-02T15:20:04.525404+00:00", "trade", 14.16, 25.0]
["2026-10-02T15:20:04.525406+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:20:04.525422+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:20:04.525430+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:20:04.525657+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:20:04.525740+00:00", "trade", 14.15, 6.0]
["2026-10-02T15:20:04.525742+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:20:04.525743+00:00", "trade", 14.15, 2.0]
["2026-10-02T15:20:04.525744+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:20:04.525763+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:20:04.525777+00:00", "quote", 14.15, 14.16]
["2026-10-02T15:20:04.525960+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:20:04.525964+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:20:04.525984+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:20:04.525997+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:20:04.526002+00:00", "trade", 14.15, 21.0]
["2026-10-02T15:20:04.526007+00:00", "trade", 14.15, 2.0]
["2026-10-02T15:20:04.526011+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:20:04.526026+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:20:04.526038+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.526045+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.526294+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.526364+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.526372+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:20:04.526425+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:20:04.526456+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:20:04.526457+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:20:04.526457+00:00", "trade", 14.15, 9.0]
["2026-10-02T15:20:04.526738+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.552274+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.552283+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.552288+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:20:04.552294+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.552447+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.552465+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:20:04.552550+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:20:04.552552+00:00", "trade", 14.14, 6.0]
["2026-10-02T15:20:04.552552+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:20:04.552552+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:20:04.552601+00:00", "trade", 14.14, 112.0]
["2026-10-02T15:20:04.552760+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:20:04.552951+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:20:04.553127+00:00", "trade", 14.14, 10.0]
["2026-10-02T15:20:04.553139+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:20:04.553349+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:20:04.558641+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:20:04.560009+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:20:04.560899+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:20:04.561604+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:20:04.561630+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:20:04.562284+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:20:04.562921+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:20:04.569994+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:20:04.570055+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:20:04.570738+00:00", "trade", 14.1301, 49.0]
["2026-10-02T15:20:04.571956+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:20:04.572379+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:20:04.586753+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:20:04.586850+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:20:04.588721+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:20:04.601132+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:20:04.601162+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:20:04.601506+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:20:04.601555+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:04.602960+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:04.612470+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:04.612484+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:04.612638+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:05.025930+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:05.026246+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:05.033131+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:05.033158+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:05.033561+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:05.034106+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:05.036112+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:05.887079+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:06.214329+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:20:06.214632+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:06.215109+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:06.233390+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:06.327086+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:06.327307+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:06.332164+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:06.333526+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:06.427485+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:06.855901+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:20:07.007690+00:00", "trade", 14.14, 10.0]
["2026-10-02T15:20:07.007915+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:07.010058+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:07.018031+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:07.595274+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:08.906076+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:09.407498+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:09.407574+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:09.407796+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:09.407956+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:09.408986+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:09.727989+00:00", "trade", 14.14, 61.0]
["2026-10-02T15:20:11.928729+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:12.495205+00:00", "trade", 14.14, 1050.0]
["2026-10-02T15:20:15.097235+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:16.069366+00:00", "trade", 14.1768, 1.0]
["2026-10-02T15:20:16.069398+00:00", "trade", 14.1768, 2.0]
["2026-10-02T15:20:17.688395+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:17.904006+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:18.408687+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:18.408762+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:18.408988+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:18.409165+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:18.410579+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:33.231093+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:20:33.432685+00:00", "trade", 14.0978, 44.0]
["2026-10-02T15:20:33.601136+00:00", "trade", 14.14, 5.0]
["2026-10-02T15:20:35.623376+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:35.624020+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.084855+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.084872+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.085314+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.085391+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.086590+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.087004+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.087101+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.088593+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.595216+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.595294+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.595515+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.595693+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.597100+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:36.597481+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.102376+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.102452+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.102676+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.104341+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.104728+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.610565+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.610636+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.610864+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.904447+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:37.904832+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:38.381882+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:40.986394+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:40.987185+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:40.987246+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:44.186890+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:44.692158+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:44.692231+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:44.692280+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:44.692561+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:49.457943+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:49.457986+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:49.457991+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:50.138573+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:50.351797+00:00", "trade", 14.1488, 1.0]
["2026-10-02T15:20:50.587693+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:55.264549+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:55.265601+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:55.489535+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:56.029549+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:56.070938+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:57.227103+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:20:58.116795+00:00", "trade", 14.1577, 100.0]
["2026-10-02T15:20:59.515368+00:00", "trade", 14.0978, 100.0]
["2026-10-02T15:21:01.047750+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:01.717431+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:02.192700+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:02.591422+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:03.551107+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:04.227421+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:04.228288+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:04.362835+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:04.620252+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:04.979162+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:06.083890+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:21:06.084783+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:21:06.091869+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:21:06.094435+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:21:06.094907+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:21:06.097985+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:21:06.101323+00:00", "trade", 14.14, 63.0]
["2026-10-02T15:21:06.142113+00:00", "trade", 14.14, 93.0]
["2026-10-02T15:21:06.817494+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:06.839629+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:07.642729+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:07.644523+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:08.083619+00:00", "trade", 14.14, 17.0]
["2026-10-02T15:21:09.772725+00:00", "trade", 14.1901, 1.0]
["2026-10-02T15:21:11.421362+00:00", "trade", 14.1556, 3.0]
["2026-10-02T15:21:13.229394+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:17.913405+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:17.935891+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:17.935918+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:17.947763+00:00", "trade", 14.14, 200.0]
["2026-10-02T15:21:18.472694+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:21:18.787817+00:00", "trade", 14.13, 12.0]
["2026-10-02T15:21:18.787818+00:00", "trade", 14.13, 5.0]
["2026-10-02T15:21:18.787821+00:00", "trade", 14.13, 10.0]
["2026-10-02T15:21:18.787839+00:00", "quote", 14.12, 14.16]
["2026-10-02T15:21:18.787847+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:21:18.787876+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:21:18.787883+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:21:18.787899+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:18.788127+00:00", "trade", 14.13, 5.0]
["2026-10-02T15:21:18.788179+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:18.788242+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:18.788380+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:18.794883+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:18.839393+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:18.865513+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:18.866997+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:18.903915+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:19.688779+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:19.867131+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:20.509442+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:20.509467+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:20.510103+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:23.117379+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:26.526060+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:26.526061+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:21:26.526062+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:21:26.526063+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:21:26.526065+00:00", "trade", 14.12, 14.0]
["2026-10-02T15:21:26.526067+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:26.526068+00:00", "trade", 14.12, 13.0]
["2026-10-02T15:21:26.526075+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:26.526081+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:26.526088+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:26.526091+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:26.526109+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:26.526115+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:26.526123+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:21:26.526123+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:26.526125+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:21:26.526126+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:21:26.526130+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:21:26.526144+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526151+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526165+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526171+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526222+00:00", "trade", 14.12, 4.0]
["2026-10-02T15:21:26.526223+00:00", "trade", 14.12, 2.0]
["2026-10-02T15:21:26.526250+00:00", "trade", 14.12, 10.0]
["2026-10-02T15:21:26.526254+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526272+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526380+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526443+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526464+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526611+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526700+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:26.526923+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:26.527031+00:00", "trade", 14.11, 57.0]
["2026-10-02T15:21:26.527051+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:26.527116+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:26.527426+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:26.527457+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:26.530964+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:26.531718+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:26.560513+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:26.604585+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:26.631792+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.026508+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.109409+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.526051+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.847608+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.847634+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.888269+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.936276+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.936303+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:27.957043+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:28.153479+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:30.831802+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:31.244525+00:00", "trade", 14.105, 1.0]
["2026-10-02T15:21:31.244829+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:31.299334+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.300516+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.305493+00:00", "trade", 14.1, 7.0]
["2026-10-02T15:21:31.305687+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.305694+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.305716+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.305791+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:21:31.305915+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.305976+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.306267+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.309731+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.310516+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:21:31.310539+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:31.310863+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:31.311211+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:31.311240+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:31.311742+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:31.312036+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:31.313932+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:31.376500+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:31.378100+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:31.378111+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:32.347908+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:32.347933+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:32.348365+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:32.348844+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:32.350074+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:32.350084+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:33.099402+00:00", "trade", 14.1517, 18.0]
["2026-10-02T15:21:33.404247+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:33.404249+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:21:33.404250+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:21:33.404251+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:21:33.404254+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:21:33.404269+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:33.404277+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:33.404284+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:33.404298+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:33.404304+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:33.404311+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:33.404318+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:33.404491+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:33.404499+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:21:33.404528+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:21:33.404531+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:33.404596+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:33.404675+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:33.404806+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:21:33.404811+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:33.404892+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:33.405095+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:33.453341+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:33.453370+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:33.454183+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:33.455007+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:33.455391+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:33.456152+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:33.459097+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:33.484289+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:21:33.504806+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:33.505260+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:33.507137+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:34.028735+00:00", "trade", 14.105, 11.0]
["2026-10-02T15:21:35.599788+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:35.599900+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:21:35.712259+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:35.712285+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:35.749705+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:35.974077+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:36.262757+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:36.265536+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:37.047825+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:37.048223+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:39.757785+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:39.757786+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:21:39.757810+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:39.757819+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:39.757825+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:39.757832+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:39.757839+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:39.757852+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:39.757866+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:39.757872+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:21:39.757957+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:39.757957+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:21:39.758022+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:21:39.758443+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:39.758837+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:39.759336+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:21:39.759343+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:39.759608+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:39.759711+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:39.760923+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:39.761667+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:39.761939+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:21:39.789737+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.790451+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.800408+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.800505+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:39.800528+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:39.800789+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:39.800909+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:39.800920+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:39.801041+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.801067+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.801163+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.801249+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:39.801408+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.801711+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:39.801758+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:39.801868+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:39.802316+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.811153+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.811605+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:39.811618+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:40.127771+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:40.811300+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:40.811962+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:40.812483+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:40.812493+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:40.812752+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:40.812917+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:43.403963+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.744412+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.761881+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.977870+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.978714+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.980456+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.980610+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.980993+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.981305+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.981509+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.981812+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.985743+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.985773+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.986538+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.986684+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.986987+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.987112+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.987154+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.987169+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.987297+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.987568+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.987603+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.988371+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.991860+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.991893+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.992642+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.992661+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.993047+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.993080+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.994143+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.996901+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.996930+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.997446+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.997469+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.998039+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:44.998042+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.998420+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.998772+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.999153+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.999526+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:44.999850+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:45.000036+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:45.000056+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:45.000125+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:45.000290+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:45.000337+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:45.000740+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:45.001090+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:45.001165+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:45.001169+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:45.002355+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:45.002784+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:45.002875+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:45.003288+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:45.008714+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:45.009171+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:46.077727+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:46.078507+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:46.078911+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:46.078921+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:46.079350+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:46.079815+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:46.079840+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:46.144209+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:46.145484+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:46.154169+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:46.451047+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:49.316267+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:49.317060+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:49.317437+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:49.317503+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:49.317526+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:49.317880+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:49.318333+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:50.274020+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:51.245635+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:51.245661+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:51.246858+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:51.246867+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:51.247297+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:51.317939+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:52.345176+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:52.346386+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:52.346398+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:52.346831+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:52.347271+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:52.429114+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:52.439540+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:52.439550+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.189359+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.189674+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.189806+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.190870+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.199785+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.412904+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:53.414089+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:53.414100+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:53.414532+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.414970+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.414977+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.442965+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:53.918618+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:54.013179+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:54.023287+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:54.512932+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:54.514127+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:54.514137+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:54.514575+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:54.515009+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:54.515016+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:55.718459+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:55.718687+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:55.720214+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:55.728743+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:55.779509+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:55.780718+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:55.780728+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:55.781156+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:55.781600+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:55.781651+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:55.781658+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.280436+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.379043+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.379525+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.380864+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.381252+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.391693+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.391705+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.440577+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.879014+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:56.880204+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:56.880214+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:21:56.880646+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.881088+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:21:56.881102+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:00.917035+00:00", "trade", 14.1388, 1.0]
["2026-10-02T15:22:01.274365+00:00", "trade", 14.1387, 3.0]
["2026-10-02T15:22:01.274396+00:00", "trade", 14.1387, 1.0]
["2026-10-02T15:22:03.154641+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:03.595134+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:03.596864+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:03.605503+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:03.679573+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:03.680767+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:03.680778+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:03.681208+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:03.681781+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:03.681797+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:03.681956+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:04.188619+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:04.279307+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:04.289413+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:04.779021+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:04.780252+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:04.780263+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:04.780696+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:04.781144+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:04.781158+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:04.781205+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:04.917367+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:04.983735+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:05.282029+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:05.379294+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:05.379579+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:05.380860+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:05.389400+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:05.879012+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:05.880200+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:05.880218+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:05.880645+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:05.881088+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:05.881134+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:05.881141+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.386438+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.479281+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.479947+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.480220+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.480865+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.481685+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.489455+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.749088+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.949217+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:06.950416+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:06.950430+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:06.950857+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.951300+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.951341+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:06.951348+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:07.449822+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.020636+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.049257+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.049776+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.050350+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.051530+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.051967+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.052020+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.052457+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.052891+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.053263+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.053326+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.053361+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.053705+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.054178+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.054234+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.054905+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.054959+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.054990+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.055503+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.055702+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:10.055870+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.057384+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:10.149187+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:11.525888+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:11.525925+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:13.340205+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:13.455487+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:13.458967+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:13.459594+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:13.465313+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:13.526484+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:13.527678+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:13.527689+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:13.528121+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:13.528604+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:13.528619+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:21.211378+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:21.211386+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:22:21.211400+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:22:21.211420+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:22:21.211420+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:22:21.211423+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:22:21.211425+00:00", "trade", 14.14, 20.0]
["2026-10-02T15:22:21.211434+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:22:21.211441+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:22:21.211473+00:00", "trade", 14.14, 180.0]
["2026-10-02T15:22:21.211553+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:22:21.211556+00:00", "trade", 14.15, 80.0]
["2026-10-02T15:22:21.211556+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:22:21.211563+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:22:21.211574+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:21.211590+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:21.211597+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:21.211603+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:22:21.211610+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:22:21.211617+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:22:21.211625+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:22:21.211632+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:22:21.211788+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.211797+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.211830+00:00", "trade", 14.14, 200.0]
["2026-10-02T15:22:21.211909+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.211938+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.211980+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.211998+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.212168+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.212322+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.212341+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.212403+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.213880+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:22:21.216758+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.228741+00:00", "trade", 14.15, 149.0]
["2026-10-02T15:22:21.248221+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.311671+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:21.312045+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:21.545099+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:21.651718+00:00", "trade", 14.145, 400.0]
["2026-10-02T15:22:21.748698+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:22.212288+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:22.213552+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:22.214011+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:22.311733+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:22.355978+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:22.533681+00:00", "trade", 14.145, 400.0]
["2026-10-02T15:22:23.813344+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:23.912231+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:23.912277+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:23.913518+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:22:23.913976+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:23.916004+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:24.787292+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:24.787409+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.787520+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.787572+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.787795+00:00", "trade", 14.15, 19.0]
["2026-10-02T15:22:24.787877+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.788196+00:00", "trade", 14.15, 5.0]
["2026-10-02T15:22:24.788287+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.788794+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.790262+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.790273+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.791880+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.792149+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:24.792159+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:27.088389+00:00", "trade", 14.15, 30.0]
["2026-10-02T15:22:27.094474+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:22:27.252789+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:27.254642+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:27.356613+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:22:27.377445+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:22:27.590324+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:27.590351+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:27.590650+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:27.590948+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:27.591051+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:27.592595+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:27.592622+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:27.593103+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:27.594047+00:00", "quote", 14.13, 14.16]
["2026-10-02T15:22:27.594498+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:27.692852+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:22:27.692875+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:22:27.693225+00:00", "quote", 14.13, 14.17]
["2026-10-02T15:22:27.697449+00:00", "trade", 14.13, 54.0]
["2026-10-02T15:22:27.697451+00:00", "trade", 14.13, 10.0]
["2026-10-02T15:22:27.697452+00:00", "trade", 14.13, 93.0]
["2026-10-02T15:22:27.697454+00:00", "trade", 14.13, 130.0]
["2026-10-02T15:22:27.697456+00:00", "trade", 14.13, 182.0]
["2026-10-02T15:22:27.697468+00:00", "trade", 14.13, 415.0]
["2026-10-02T15:22:27.697481+00:00", "trade", 14.13, 4.0]
["2026-10-02T15:22:27.697504+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:22:27.697533+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:22:27.697544+00:00", "trade", 14.13, 250.0]
["2026-10-02T15:22:27.697545+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:22:27.697644+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:22:27.697691+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:22:27.697729+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:22:27.697731+00:00", "trade", 14.12, 97.0]
["2026-10-02T15:22:27.697833+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:22:27.697833+00:00", "trade", 14.13, 18.0]
["2026-10-02T15:22:27.697885+00:00", "trade", 14.12, 2.0]
["2026-10-02T15:22:27.697904+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:22:27.697931+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:22:27.697954+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:22:27.698025+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:22:27.698168+00:00", "trade", 14.12, 10.0]
["2026-10-02T15:22:27.698198+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:22:27.698221+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:22:27.698229+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.698251+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.698263+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:22:27.698446+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:22:27.698583+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.698601+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:22:27.698650+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:22:27.698678+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.699030+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:22:27.699248+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:22:27.699338+00:00", "trade", 14.1225, 17.0]
["2026-10-02T15:22:27.699425+00:00", "trade", 14.1175, 3.0]
["2026-10-02T15:22:27.699491+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:22:27.699638+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:22:27.700091+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.700516+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:22:27.701250+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.702150+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.702362+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.702886+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.703489+00:00", "trade", 14.12, 54.0]
["2026-10-02T15:22:27.704103+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.704114+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.708383+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.708766+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.709211+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.709238+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.709251+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.709705+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.709729+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.710261+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.710791+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.720257+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.720703+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.721956+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.722257+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.722267+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.726081+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.726105+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.747380+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.747408+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.798770+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.798788+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.798796+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.798802+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.799083+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.799529+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.799535+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.799904+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.799991+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.800024+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.800094+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.800356+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.801139+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:27.801590+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.815736+00:00", "trade", 14.11, 300.0]
["2026-10-02T15:22:27.815751+00:00", "trade", 14.11, 300.0]
["2026-10-02T15:22:27.815765+00:00", "trade", 14.11, 150.0]
["2026-10-02T15:22:27.815766+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.815869+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.815893+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.816675+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.827384+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.828678+00:00", "trade", 14.1175, 200.0]
["2026-10-02T15:22:27.850594+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:27.850618+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.325213+00:00", "trade", 14.1712, 1.0]
["2026-10-02T15:22:28.330896+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.331773+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.332289+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.332300+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.337553+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.337579+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.697055+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.898802+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:28.898831+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:28.899125+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:28.899149+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.899520+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.899574+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:28.899867+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.900042+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:28.900078+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:28.900314+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:28.900764+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.901003+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.902709+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:28.923364+00:00", "trade", 14.1306, 1.0]
["2026-10-02T15:22:29.448366+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.449423+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.449625+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.449641+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.449815+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.449913+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.450115+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.450131+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.450267+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.450695+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.450825+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.457412+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.517052+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.998754+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.998783+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.999115+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.999458+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.999485+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.999513+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:29.999886+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:29.999989+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:30.000027+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:30.000333+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:30.000786+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:30.141489+00:00", "trade", 14.0989, 100.0]
["2026-10-02T15:22:30.432372+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:30.441102+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:31.060239+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:31.061347+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:31.501471+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:31.501876+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:31.501902+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:31.502181+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:31.502207+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:31.502616+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:31.502670+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:31.502905+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:31.503145+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:31.503181+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:31.503350+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:31.503801+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:31.504752+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:31.504764+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:32.000520+00:00", "trade", 14.1061, 1.0]
["2026-10-02T15:22:32.001314+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:32.555115+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:32.555143+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:32.555470+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:32.555493+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:32.555815+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:32.555840+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:32.556194+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:32.556322+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:32.556360+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:32.556644+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:32.557093+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:32.559164+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:32.559176+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:32.740968+00:00", "trade", 14.125, 55.0]
["2026-10-02T15:22:32.904088+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.655114+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.655145+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.655480+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.655883+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.655910+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.656257+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.656401+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.656711+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.657221+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.657369+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.657918+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.657991+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.658031+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.658041+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.658418+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.658452+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.693208+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.693216+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:33.693599+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.693658+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.693937+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.694804+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.695262+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.696746+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.697206+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.749816+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.750219+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.751223+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.751593+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.824466+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.824881+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.825588+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.825961+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.857476+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.857962+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.858757+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.859176+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.913111+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.914788+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.916271+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.916670+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.917129+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:33.944506+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:35.065847+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:35.066143+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.066170+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.066177+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.066461+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.066470+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.066881+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.066910+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.067292+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:35.067375+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.067405+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.067424+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.067480+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.067733+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:35.068188+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:35.068241+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:35.068264+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:35.068395+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:35.069429+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:35.069440+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:37.159504+00:00", "trade", 14.1225, 100.0]
["2026-10-02T15:22:37.160339+00:00", "trade", 14.125, 166.0]
["2026-10-02T15:22:38.678747+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.678762+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.679538+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.680006+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.680773+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.724437+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.724848+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.725292+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.725299+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.725327+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.726644+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.727795+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.727984+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.755141+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.755166+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.755460+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.755864+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.755872+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.756243+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.756265+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.756317+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.756369+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.756388+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.756694+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.756758+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.756924+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.757383+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.757444+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.757844+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.758446+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.758931+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.759028+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.759070+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.759374+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:38.759851+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.760179+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:38.760302+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:39.005673+00:00", "trade", 14.1, 52.0]
["2026-10-02T15:22:41.230004+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.230422+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.232146+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.232156+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.240360+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.242263+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.242664+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.244397+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.244417+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.276786+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.746371+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.755137+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.755163+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.755446+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.755869+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.755898+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.756274+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.756371+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.756423+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.756582+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.756728+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.759870+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:41.760323+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.762369+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.762379+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.853528+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.853946+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.855123+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.863887+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.863940+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.864330+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.866169+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.866180+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:41.886811+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:42.124196+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:42.124944+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:42.125404+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:42.125415+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:42.126511+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:42.232206+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:42.232632+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:42.233061+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:42.233084+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:42.233097+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:42.233776+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:42.235164+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:42.235363+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:43.055131+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.055158+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.055478+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.055865+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.055894+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.056267+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:43.056374+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.056414+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.056765+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.056771+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.057569+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:43.058020+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:43.058506+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:43.058824+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:43.058835+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:44.333365+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:44.333643+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:44.333668+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:44.333905+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:44.333984+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:44.334172+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:44.334338+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:44.334369+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:44.334547+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:44.334869+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:44.334908+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:44.334999+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:44.335453+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:44.335914+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:46.770752+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:46.770759+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:46.779143+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.135186+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.136779+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.137732+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.222459+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:22:47.222533+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.222969+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.224634+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.224644+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.745392+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.762938+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.833630+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:47.833658+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:47.833963+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:47.834369+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:47.834396+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:47.834771+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.834825+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.834868+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:47.834907+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:47.835211+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:47.835662+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.835713+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:47.835737+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:48.005456+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:48.005880+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:48.007434+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:48.007445+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:48.015814+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:49.402980+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:49.403013+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:49.403020+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:49.403783+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:49.407231+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:49.414292+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:49.434241+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:49.434649+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:49.435088+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:49.435104+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:49.435186+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:49.435912+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:49.437076+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:49.437266+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:22:49.858438+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:49.858941+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:49.858951+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:51.362102+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362150+00:00", "trade", 14.12, 150.0]
["2026-10-02T15:22:51.362163+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362168+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362208+00:00", "trade", 14.12, 150.0]
["2026-10-02T15:22:51.362214+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362226+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362259+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362276+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362300+00:00", "trade", 14.12, 48.0]
["2026-10-02T15:22:51.362320+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362365+00:00", "trade", 14.12, 48.0]
["2026-10-02T15:22:51.362395+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:51.362415+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:51.362417+00:00", "trade", 14.12, 150.0]
["2026-10-02T15:22:51.362461+00:00", "trade", 14.12, 150.0]
["2026-10-02T15:22:51.362470+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362489+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362504+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362508+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362558+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362560+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362562+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362570+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362594+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:51.362656+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:51.362665+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:51.362670+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362685+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362686+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362697+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362700+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362704+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362710+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362713+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362715+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362731+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:51.362754+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362778+00:00", "trade", 14.12, 48.0]
["2026-10-02T15:22:51.362786+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362803+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362804+00:00", "trade", 14.12, 150.0]
["2026-10-02T15:22:51.362808+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362829+00:00", "trade", 14.12, 37.0]
["2026-10-02T15:22:51.362862+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362885+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362901+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362955+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362985+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362985+00:00", "trade", 14.12, 57.0]
["2026-10-02T15:22:51.362986+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.362988+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.363021+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.363175+00:00", "trade", 14.12, 50.0]
["2026-10-02T15:22:51.363248+00:00", "trade", 14.12, 150.0]
["2026-10-02T15:22:51.363299+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.363312+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.363325+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.363404+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:22:51.369464+00:00", "trade", 14.12, 200.0]
["2026-10-02T15:22:51.376059+00:00", "trade", 14.12, 200.0]
["2026-10-02T15:22:52.732904+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:54.310010+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:54.898611+00:00", "trade", 14.1364, 7.0]
["2026-10-02T15:22:57.178637+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:57.179763+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:57.179858+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:57.450363+00:00", "trade", 14.1259, 1.0]
["2026-10-02T15:22:58.555765+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:22:58.734093+00:00", "trade", 14.12, 5.0]
["2026-10-02T15:22:58.734188+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:58.805247+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:22:59.127423+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:01.009552+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:03.521039+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:23:03.521062+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:03.521469+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:03.521533+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:03.522169+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:03.531468+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.084366+00:00", "trade", 14.1257, 4.0]
["2026-10-02T15:23:06.192280+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.255356+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.255385+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.255392+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.256126+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.256561+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.256589+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.256604+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.256950+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.257999+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.258354+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.328580+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.328984+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.329079+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.329484+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.330099+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.330158+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.331475+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.331489+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.411393+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.411424+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.412177+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.412906+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.412917+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.414083+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.497540+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:06.497944+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.498402+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:06.498458+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:07.144993+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:23:08.036287+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.036323+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.036330+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.036353+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.068503+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.147542+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.147549+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.147572+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.148306+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.148764+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.148774+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.156833+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.173474+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.173876+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.173965+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.174316+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.174323+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.175056+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.175112+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.176618+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.176628+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.372015+00:00", "trade", 14.1969, 1.0]
["2026-10-02T15:23:08.755861+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.755914+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.756693+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.757153+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.757164+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.758203+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.793319+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:08.793718+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.793809+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.794159+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.794166+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.794194+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.794693+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.794735+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:08.797225+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.361654+00:00", "trade", 14.11, 10.0]
["2026-10-02T15:23:09.361762+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.361779+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.361835+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.361868+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.361875+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:09.362560+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:09.362625+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:09.368790+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:09.369173+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.369508+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.376021+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.377816+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.381579+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.383623+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.383650+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.388549+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.389377+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.390078+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.390102+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.392371+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.392396+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.392837+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.392847+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.394914+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.394975+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.395377+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.398930+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.398971+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.399048+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.400301+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.400320+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.400363+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.400428+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.401037+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.401060+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.401069+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:09.402110+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.402137+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.402243+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:09.577961+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:10.282458+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:13.299351+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:13.299378+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:13.300048+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:13.300105+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:13.300509+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:14.128455+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:14.549278+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:14.549304+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:14.549313+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:14.549320+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:14.551799+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:14.551809+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:14.552250+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:14.552579+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:14.552621+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:14.552711+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:14.553206+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:14.553353+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:14.553858+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:14.554319+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:15.252384+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:15.252856+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:17.233442+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:23:18.227089+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.227126+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.227153+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.289615+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.289645+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.826432+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.826465+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.826750+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.826774+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.826783+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:18.826973+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:18.828076+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:18.828086+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:18.857261+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:18.857651+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:18.858166+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.015220+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.015244+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.015252+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.015288+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.016752+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.130276+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.130302+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.130309+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.130332+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.451489+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.451675+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.453021+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.716000+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:19.723603+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:20.028596+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:20.481096+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:20.482552+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:20.482562+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:20.491023+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:20.615563+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:20.616104+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:22.649737+00:00", "trade", 14.1227, 1.0]
["2026-10-02T15:23:22.771475+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:23:22.771477+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:23:22.771488+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:22.771496+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:22.771881+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:22.771945+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:22.772379+00:00", "trade", 14.1, 15.0]
["2026-10-02T15:23:22.772440+00:00", "trade", 14.1, 48.0]
["2026-10-02T15:23:22.772528+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:22.773443+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:22.774344+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:22.781909+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:22.813877+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:23:22.814253+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:22.814595+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:23.830369+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:23.830825+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:23.840800+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:23.840806+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:24.192564+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:24.192600+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:24.192625+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:24.237975+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:24.238010+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:24.396173+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:24.938135+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:25.674644+00:00", "trade", 14.1, 5.0]
["2026-10-02T15:23:26.181371+00:00", "trade", 14.1243, 1.0]
["2026-10-02T15:23:27.542954+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:29.172885+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:29.521354+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:29.521355+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:23:29.521357+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:23:29.521359+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:23:29.521360+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:23:29.521362+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:23:29.521364+00:00", "trade", 14.1, 5.0]
["2026-10-02T15:23:29.521367+00:00", "trade", 14.1, 5.0]
["2026-10-02T15:23:29.521367+00:00", "trade", 14.1, 3.0]
["2026-10-02T15:23:29.521388+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:23:29.521410+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:23:29.521435+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:23:29.521439+00:00", "trade", 14.1, 43.0]
["2026-10-02T15:23:29.521444+00:00", "trade", 14.1, 42.0]
["2026-10-02T15:23:29.521446+00:00", "trade", 14.1, 19.0]
["2026-10-02T15:23:29.521453+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:23:29.521583+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:23:29.521727+00:00", "trade", 14.1, 15.0]
["2026-10-02T15:23:29.521755+00:00", "trade", 14.1, 49.0]
["2026-10-02T15:23:29.521757+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:23:29.521758+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:23:29.521948+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:23:29.522077+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:23:29.524054+00:00", "trade", 14.09, 30.0]
["2026-10-02T15:23:29.528432+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:23:29.528745+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:23:29.528806+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:23:29.529215+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:23:29.530121+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:23:29.530180+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:23:29.530585+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:23:29.531713+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:23:29.531723+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:23:29.532519+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:23:29.621852+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:29.730186+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:29.730200+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:29.737282+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:36.569454+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:36.904524+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:36.904586+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:36.904997+00:00", "quote", 14.08, 14.13]
["2026-10-02T15:23:36.910440+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:23:36.969592+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:36.969619+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:36.971643+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:37.544701+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:23:37.545424+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:37.545481+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:37.545544+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:23:37.545970+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:44.373357+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:47.071716+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:23:47.247069+00:00", "trade", 14.11, 31.0]
["2026-10-02T15:23:47.772543+00:00", "trade", 14.116, 15.0]
["2026-10-02T15:23:48.828972+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:49.299750+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:52.186347+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:52.448857+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:52.840007+00:00", "trade", 14.11, 9.0]
["2026-10-02T15:23:53.444264+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:23:53.928693+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:53.942423+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:53.942580+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:23:53.943295+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:23:59.328713+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:59.359916+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:59.639463+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:59.640464+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:59.640844+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:59.641185+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:59.644945+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:59.644984+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:59.645523+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:59.647564+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:59.647688+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:23:59.647705+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:23:59.688005+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:01.275367+00:00", "trade", 14.1234, 1.0]
["2026-10-02T15:24:01.865887+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:02.990185+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:03.477242+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:03.629189+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:24:03.630384+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:24:03.630396+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:24:03.630826+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:03.631317+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:03.631324+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:03.631330+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:03.631337+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:03.631850+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:03.641744+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:04.728694+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:24:04.750256+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:05.862351+00:00", "trade", 14.11, 14.0]
["2026-10-02T15:24:06.918774+00:00", "trade", 14.1992, 300.0]
["2026-10-02T15:24:08.228763+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:08.229218+00:00", "trade", 14.11, 5.0]
["2026-10-02T15:24:08.283151+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:16.809041+00:00", "trade", 14.1, 5.0]
["2026-10-02T15:24:16.809059+00:00", "trade", 14.1, 80.0]
["2026-10-02T15:24:16.809081+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:16.809088+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:16.809095+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:16.809102+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:16.809109+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:16.809115+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:24:16.809122+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:16.809168+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:24:16.809549+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:24:16.810303+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:24:16.810310+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:24:16.850345+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:24:16.850717+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:16.851065+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.245238+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.246016+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.246767+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.248902+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.250768+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.250795+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.251714+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.329753+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.757806+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.757847+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.757854+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.758583+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.759257+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.788539+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.788938+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.789029+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.789383+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.789402+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.789434+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.791739+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.800672+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:17.800697+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.800704+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.801131+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.801890+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.811539+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.811796+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.859560+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:24:17.859959+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:18.667402+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:18.667426+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:19.156864+00:00", "trade", 14.09, 16.0]
["2026-10-02T15:24:19.156864+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:19.156865+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:24:19.156868+00:00", "trade", 14.09, 27.0]
["2026-10-02T15:24:19.156868+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:24:19.156872+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:24:19.156872+00:00", "trade", 14.09, 4.0]
["2026-10-02T15:24:19.156872+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:19.156875+00:00", "trade", 14.09, 5.0]
["2026-10-02T15:24:19.156879+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:19.156886+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:24:19.156897+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:24:19.156921+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:24:19.156935+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:24:19.156955+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:24:19.156975+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:24:19.157115+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:24:19.157150+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:24:19.157228+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:24:19.157256+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:24:19.157274+00:00", "trade", 14.09, 9.0]
["2026-10-02T15:24:19.157295+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:24:19.157529+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:24:19.157630+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.157742+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.157762+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:19.157934+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.157946+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.157962+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.157969+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.158020+00:00", "trade", 14.08, 3.0]
["2026-10-02T15:24:19.158193+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:24:19.158274+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.158297+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:19.158300+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:19.158304+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:24:19.158524+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.158609+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.158616+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.158930+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.158978+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.158999+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.159010+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.159017+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.159025+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.159031+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.159083+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:24:19.159956+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.160369+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.161324+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.162196+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.162208+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.169032+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.175278+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.175303+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.177238+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.181204+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.182336+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.490577+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.490587+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.773144+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.773932+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:19.782407+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:21.149524+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:22.018316+00:00", "trade", 14.086, 2.0]
["2026-10-02T15:24:22.229369+00:00", "trade", 14.1199, 1.0]
["2026-10-02T15:24:23.344520+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:24.832807+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:24.835587+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:24.835613+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:24.836385+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:24.837771+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:24.838514+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:24.838976+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:24.882539+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:24.882788+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:24.893885+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:24.895127+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:24.898913+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:24.899314+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:24.899791+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:24.915620+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:24.916165+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:24.916383+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:24.988781+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:24.991067+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:25.061187+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:25.090901+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:25.094488+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:25.159962+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:25.161164+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:25.194612+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:25.195182+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:25.206708+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:25.207625+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:25.212201+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:25.212482+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:25.213944+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:25.214037+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:25.745347+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:26.618443+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:24:29.248509+00:00", "trade", 14.075, 31.0]
["2026-10-02T15:24:29.329545+00:00", "trade", 14.075, 51.0]
["2026-10-02T15:24:29.331619+00:00", "trade", 14.075, 1.0]
["2026-10-02T15:24:30.894437+00:00", "trade", 14.075, 500.0]
["2026-10-02T15:24:30.902283+00:00", "trade", 14.075, 32.0]
["2026-10-02T15:24:30.902346+00:00", "trade", 14.075, 32.0]
["2026-10-02T15:24:30.903321+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:24:31.208755+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:36.360017+00:00", "trade", 14.1977, 100.0]
["2026-10-02T15:24:36.404154+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:37.139702+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:24:37.140266+00:00", "trade", 14.0863, 107.0]
["2026-10-02T15:24:37.444370+00:00", "trade", 14.1108, 1.0]
["2026-10-02T15:24:38.481705+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:38.481712+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:38.481722+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:38.481730+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:38.481737+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:38.481742+00:00", "trade", 14.07, 3.0]
["2026-10-02T15:24:38.481982+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:38.482205+00:00", "trade", 14.07, 8.0]
["2026-10-02T15:24:38.482252+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:38.482279+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:38.482401+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:38.482846+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:38.482859+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:38.486123+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:38.486564+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:38.486582+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:38.515015+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:38.866711+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:40.665557+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:40.665823+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:40.666676+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:40.698128+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:40.845247+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:40.845275+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:24:40.845313+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:40.845319+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:24:40.845784+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:40.846210+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:40.846311+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:40.848753+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:40.848766+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:40.903984+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:40.904398+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:40.904878+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:41.810909+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:42.844652+00:00", "trade", 14.075, 1.0]
["2026-10-02T15:24:44.267580+00:00", "trade", 14.075, 10.0]
["2026-10-02T15:24:45.110923+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:46.446460+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:24:46.446460+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:46.446461+00:00", "trade", 14.06, 5.0]
["2026-10-02T15:24:46.446463+00:00", "trade", 14.06, 5.0]
["2026-10-02T15:24:46.446468+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:46.446475+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:46.446483+00:00", "quote", 14.05, 14.1]
["2026-10-02T15:24:46.446490+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:24:46.446496+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:24:46.446519+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:24:46.446520+00:00", "trade", 14.05, 6.0]
["2026-10-02T15:24:46.446521+00:00", "trade", 14.05, 25.0]
["2026-10-02T15:24:46.446534+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:24:46.446541+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:24:46.446573+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:24:46.446620+00:00", "trade", 14.06, 6.0]
["2026-10-02T15:24:46.446635+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:24:46.446636+00:00", "trade", 14.05, 13.0]
["2026-10-02T15:24:46.446642+00:00", "trade", 14.06, 4.0]
["2026-10-02T15:24:46.446670+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:24:46.446901+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:24:46.447042+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:24:46.490721+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:24:46.490729+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:24:46.490741+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:24:46.830475+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:24:46.830481+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:24:46.830500+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:24:46.830724+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:24:50.002806+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:24:50.002870+00:00", "trade", 14.05, 87.0]
["2026-10-02T15:24:50.002871+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:24:50.002890+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:24:50.002897+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:24:50.002911+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:24:50.002925+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:24:50.003441+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:24:50.005625+00:00", "trade", 14.03, 11.0]
["2026-10-02T15:24:50.006931+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:24:50.007301+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:24:50.008673+00:00", "trade", 14.03, 78.0]
["2026-10-02T15:24:50.009983+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:24:50.010525+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:24:50.010968+00:00", "quote", 14.03, 14.07]
["2026-10-02T15:24:50.012029+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:50.048836+00:00", "trade", 14.04, 200.0]
["2026-10-02T15:24:50.048875+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:50.048882+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:50.050091+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:50.457464+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:50.467038+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:51.016092+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:51.016575+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:51.016630+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:51.365368+00:00", "trade", 14.0911, 2.0]
["2026-10-02T15:24:51.395358+00:00", "trade", 14.045, 12.0]
["2026-10-02T15:24:51.477175+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:51.477185+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:52.586335+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:52.586360+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:52.688632+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:52.803333+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:24:52.803339+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:24:52.804041+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:24:52.804888+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:24:52.835463+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:24:52.835911+00:00", "quote", 14.02, 14.07]
["2026-10-02T15:24:52.835932+00:00", "quote", 14.01, 14.07]
["2026-10-02T15:24:52.836382+00:00", "quote", 14.01, 14.07]
["2026-10-02T15:24:52.836946+00:00", "quote", 14.01, 14.07]
["2026-10-02T15:24:57.451375+00:00", "trade", 14.0852, 2.0]
["2026-10-02T15:24:58.371333+00:00", "quote", 14.01, 14.07]
["2026-10-02T15:24:58.982011+00:00", "trade", 14.04, 9.0]
["2026-10-02T15:24:59.527617+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:24:59.528436+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:24:59.528443+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:00.134433+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:00.136456+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:01.255269+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:01.263787+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:01.264892+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:02.219394+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:02.641686+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:02.651585+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:03.651919+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:05.293457+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:05.293483+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:05.293765+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:05.315260+00:00", "trade", 14.02, 79.0]
["2026-10-02T15:25:05.404288+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:05.404321+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:05.812236+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:25:06.084363+00:00", "trade", 14.0814, 4.0]
["2026-10-02T15:25:06.404040+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:06.993476+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:07.066952+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:07.188742+00:00", "trade", 14.1175, 1.0]
["2026-10-02T15:25:07.529942+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:11.821974+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:25:16.059127+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:16.059158+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:16.059953+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:16.060329+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:16.060386+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:16.060416+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:16.060774+00:00", "quote", 14.02, 14.06]
["2026-10-02T15:25:16.061229+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:18.484182+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:18.484294+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:18.484935+00:00", "trade", 14.035, 5.0]
["2026-10-02T15:25:18.494541+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:19.319383+00:00", "trade", 14.1939, 100.0]
["2026-10-02T15:25:19.391151+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:22.821923+00:00", "trade", 14.035, 6.0]
["2026-10-02T15:25:23.405171+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:26.244518+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:26.250497+00:00", "trade", 14.035, 31.0]
["2026-10-02T15:25:27.020993+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:25:27.021022+00:00", "quote", 14.01, 14.06]
["2026-10-02T15:25:27.021029+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:25:27.021048+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:25:27.021055+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:25:27.021066+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.021559+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:27.021666+00:00", "trade", 14.03, 14.0]
["2026-10-02T15:25:27.021717+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:27.021793+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:27.022261+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:25:27.022290+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.022856+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.023609+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.025893+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.027565+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.035842+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.521329+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.521394+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.521813+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:27.522323+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:37.238505+00:00", "trade", 14.186, 104.0]
["2026-10-02T15:25:38.250888+00:00", "trade", 14.025, 31.0]
["2026-10-02T15:25:40.634247+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:43.289944+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:25:43.293478+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:25:43.293519+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:25:43.293845+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:25:43.296929+00:00", "trade", 14.025, 92.0]
["2026-10-02T15:25:43.392300+00:00", "trade", 14.025, 34.0]
["2026-10-02T15:25:43.392563+00:00", "trade", 14.025, 132.0]
["2026-10-02T15:25:44.243485+00:00", "trade", 14.03, 19.0]
["2026-10-02T15:25:44.243503+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:25:44.243569+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:25:44.244023+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:25:44.277429+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:25:44.277454+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:25:44.392776+00:00", "trade", 14.1843, 1.0]
["2026-10-02T15:25:48.513202+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:25:50.063023+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:25:51.591982+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:25:59.428827+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:25:59.936496+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:03.276827+00:00", "trade", 14.03, 51.0]
["2026-10-02T15:26:03.276837+00:00", "trade", 14.03, 4.0]
["2026-10-02T15:26:03.276841+00:00", "trade", 14.03, 5.0]
["2026-10-02T15:26:03.276849+00:00", "trade", 14.03, 3.0]
["2026-10-02T15:26:03.277347+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:26:03.277721+00:00", "trade", 14.03, 2.0]
["2026-10-02T15:26:03.277741+00:00", "trade", 14.03, 5.0]
["2026-10-02T15:26:03.360585+00:00", "trade", 14.03, 2.0]
["2026-10-02T15:26:03.361391+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:26:03.404517+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:04.393488+00:00", "trade", 14.036, 5.0]
["2026-10-02T15:26:05.736720+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:05.737143+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:26:05.738326+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:05.738330+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:05.739288+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:05.815063+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:05.816995+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:06.358677+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:06.486067+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:06.607960+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:26:06.944678+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:09.789486+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:09.789943+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:09.908369+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:26:09.928462+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:10.652335+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:15.105003+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:15.200345+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:15.200346+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:26:15.200348+00:00", "trade", 14.05, 50.0]
["2026-10-02T15:26:15.200370+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:15.200377+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:26:15.200385+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:26:15.200592+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:26:15.200612+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:26:15.200631+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:26:15.200631+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:26:15.200633+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:26:15.200751+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:26:15.200806+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:26:15.200813+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:26:15.200820+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:15.200835+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:15.200849+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:15.200850+00:00", "trade", 14.06, 98.0]
["2026-10-02T15:26:15.200856+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:15.200880+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:15.200887+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:15.200911+00:00", "trade", 14.05, 20.0]
["2026-10-02T15:26:15.200912+00:00", "trade", 14.05, 50.0]
["2026-10-02T15:26:15.201039+00:00", "trade", 14.05, 63.0]
["2026-10-02T15:26:15.201166+00:00", "trade", 14.05, 37.0]
["2026-10-02T15:26:15.201478+00:00", "trade", 14.05, 90.0]
["2026-10-02T15:26:15.201479+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:26:15.201571+00:00", "trade", 14.055, 136.0]
["2026-10-02T15:26:15.201572+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:15.201602+00:00", "trade", 14.055, 23.0]
["2026-10-02T15:26:15.202337+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:15.226855+00:00", "trade", 14.05, 3.0]
["2026-10-02T15:26:15.276513+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:26:16.301934+00:00", "trade", 14.1075, 70.0]
["2026-10-02T15:26:16.328401+00:00", "trade", 14.06, 18.0]
["2026-10-02T15:26:18.183993+00:00", "trade", 14.055, 400.0]
["2026-10-02T15:26:30.440282+00:00", "trade", 14.055, 100.0]
["2026-10-02T15:26:30.855122+00:00", "trade", 14.05, 5.0]
["2026-10-02T15:26:30.890500+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:30.890568+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:31.829021+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:32.928356+00:00", "trade", 14.055, 20.0]
["2026-10-02T15:26:35.220996+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:35.221023+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:35.234502+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:35.290246+00:00", "trade", 14.055, 9.0]
["2026-10-02T15:26:36.182567+00:00", "trade", 14.1049, 70.0]
["2026-10-02T15:26:36.599130+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:38.567754+00:00", "trade", 14.056, 5.0]
["2026-10-02T15:26:40.187304+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:40.187329+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:40.850363+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:41.286914+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:44.122678+00:00", "trade", 14.055, 400.0]
["2026-10-02T15:26:44.127905+00:00", "trade", 14.055, 50.0]
["2026-10-02T15:26:44.334437+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:44.334465+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:44.336876+00:00", "trade", 14.055, 50.0]
["2026-10-02T15:26:44.339436+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:44.339479+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:44.340679+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:44.341196+00:00", "trade", 14.055, 400.0]
["2026-10-02T15:26:49.361253+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:49.361254+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:26:49.361255+00:00", "trade", 14.06, 17.0]
["2026-10-02T15:26:49.361261+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:49.361276+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:26:49.361277+00:00", "trade", 14.06, 123.0]
["2026-10-02T15:26:49.361278+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:26:49.361284+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:26:49.361291+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:26:49.361298+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:26:49.361305+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:26:49.361312+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:26:49.361328+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:26:49.361353+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:26:49.361391+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:26:49.361609+00:00", "trade", 14.06, 60.0]
["2026-10-02T15:26:49.361770+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:26:49.366309+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:26:49.366626+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.366659+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.367129+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.367563+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.377592+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.377989+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.378001+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.378152+00:00", "trade", 14.07, 5.0]
["2026-10-02T15:26:49.381001+00:00", "trade", 14.07, 500.0]
["2026-10-02T15:26:49.392829+00:00", "trade", 14.07, 200.0]
["2026-10-02T15:26:49.392896+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.994966+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.995474+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.996853+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:49.996863+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:50.004403+00:00", "trade", 14.0498, 2.0]
["2026-10-02T15:26:50.005369+00:00", "trade", 14.0498, 4.0]
["2026-10-02T15:26:50.011072+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:50.011529+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:50.223099+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:50.534135+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:50.853287+00:00", "trade", 14.166, 23.0]
["2026-10-02T15:26:55.269290+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:26:56.016395+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:26:57.858578+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:57.859055+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:59.194906+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:59.194916+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:26:59.195251+00:00", "trade", 14.07, 20.0]
["2026-10-02T15:26:59.279978+00:00", "trade", 14.07, 16.0]
["2026-10-02T15:27:01.177784+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:01.178254+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:01.377673+00:00", "trade", 14.07, 50.0]
["2026-10-02T15:27:01.394829+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:03.031930+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:03.495358+00:00", "trade", 14.07, 5.0]
["2026-10-02T15:27:04.269318+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:12.220063+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:12.524733+00:00", "trade", 14.071, 4.0]
["2026-10-02T15:27:13.295239+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:27:15.581493+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:15.592292+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:16.324558+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:16.351914+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:17.106700+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:17.583361+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:17.967010+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:17.967063+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:17.969425+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:17.969802+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:17.969857+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:17.969885+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:17.970243+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:27:17.970692+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:18.019605+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:18.021645+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:18.052595+00:00", "trade", 14.075, 2.0]
["2026-10-02T15:27:18.123972+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:27:18.123972+00:00", "trade", 14.07, 40.0]
["2026-10-02T15:27:18.192183+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:27:19.907796+00:00", "trade", 14.08, 5.0]
["2026-10-02T15:27:19.908722+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:22.449866+00:00", "trade", 14.0632, 1.0]
["2026-10-02T15:27:24.080435+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:24.081936+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:27:34.199084+00:00", "trade", 14.075, 400.0]
["2026-10-02T15:27:35.363134+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.364381+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.364834+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.365359+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.367351+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.368234+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.368621+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.369006+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.369596+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.370420+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.371218+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.372139+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.372975+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.375227+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.375709+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.376832+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.377059+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.396898+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.444880+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:27:35.444903+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:27:35.444932+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:27:35.445210+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:27:35.446139+00:00", "trade", 14.085, 4.0]
["2026-10-02T15:27:35.446690+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:27:35.451497+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:27:35.491923+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.491979+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.496660+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.503337+00:00", "trade", 14.075, 400.0]
["2026-10-02T15:27:35.514291+00:00", "trade", 14.075, 300.0]
["2026-10-02T15:27:35.531086+00:00", "trade", 14.075, 500.0]
["2026-10-02T15:27:35.535322+00:00", "trade", 14.075, 500.0]
["2026-10-02T15:27:35.545303+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:27:35.561660+00:00", "trade", 14.075, 300.0]
["2026-10-02T15:27:35.562421+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:35.574375+00:00", "trade", 14.075, 400.0]
["2026-10-02T15:27:36.044404+00:00", "trade", 14.075, 1.0]
["2026-10-02T15:27:36.742285+00:00", "trade", 14.075, 200.0]
["2026-10-02T15:27:37.287246+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:41.423296+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:41.425588+00:00", "trade", 14.075, 2.0]
["2026-10-02T15:27:41.460450+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:27:46.826147+00:00", "trade", 14.081, 1.0]
["2026-10-02T15:27:47.029805+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:47.045616+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:47.046790+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:47.046800+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:47.046865+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:47.048412+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:27:47.403463+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:47.480237+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:47.490670+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:47.490680+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:47.573646+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:47.584042+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:47.584052+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:48.911178+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:57.061601+00:00", "trade", 14.0706, 1.0]
["2026-10-02T15:27:58.219538+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:58.219576+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:58.219598+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:27:58.219631+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:27:58.219941+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:58.220244+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:27:58.220274+00:00", "trade", 14.09, 6.0]
["2026-10-02T15:27:58.220925+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:58.221911+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:27:58.430053+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:58.431963+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:27:59.319797+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:59.319824+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:59.320109+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:59.320449+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:27:59.530044+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:27:59.530719+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:00.419789+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:00.419817+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:00.420073+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:00.420429+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:00.630042+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:00.632037+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:01.519839+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:01.520513+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:01.522753+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:01.522778+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:01.523073+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:01.523685+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:02.139794+00:00", "trade", 14.065, 50.0]
["2026-10-02T15:28:02.619849+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:02.620394+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:03.719832+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:03.720474+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:04.419824+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:04.419851+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:04.420093+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:04.422047+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:05.519793+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:05.520079+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:05.520650+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:05.520976+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:28:05.521042+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:28:05.521103+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:28:05.521487+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:05.527046+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:28:05.527110+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:28:05.538599+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:28:05.538662+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:28:06.619785+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:06.620060+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:07.719822+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:07.720161+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:08.720987+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:28:08.819797+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:08.820081+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:09.919795+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:09.920101+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:10.895250+00:00", "trade", 14.0839, 1.0]
["2026-10-02T15:28:10.895621+00:00", "trade", 14.0839, 1.0]
["2026-10-02T15:28:11.019814+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:11.020127+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:12.119790+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:12.120066+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:12.920686+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:28:12.920750+00:00", "trade", 14.065, 2.0]
["2026-10-02T15:28:13.219806+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:13.220092+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:14.319793+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:14.320072+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:15.065403+00:00", "trade", 14.065, 4.0]
["2026-10-02T15:28:15.066633+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:15.419793+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:15.420075+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:16.519801+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:16.520111+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:17.619809+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:17.620088+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:18.719798+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:18.720110+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:19.162111+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:19.819801+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:19.819829+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:19.820128+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:19.820590+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:19.820647+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:20.677549+00:00", "trade", 14.076, 3.0]
["2026-10-02T15:28:20.740773+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:20.919811+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:20.919839+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:20.920104+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:28:20.923825+00:00", "quote", 14.04, 14.09]
["2026-10-02T15:28:21.082137+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:28:21.082143+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:28:21.082209+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:21.083398+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:21.083408+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:21.118733+00:00", "trade", 14.06, 10.0]
["2026-10-02T15:28:21.118760+00:00", "trade", 14.06, 5.0]
["2026-10-02T15:28:21.118761+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:28:21.118763+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:28:21.118763+00:00", "trade", 14.06, 5.0]
["2026-10-02T15:28:21.118795+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.118811+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.118818+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.118845+00:00", "trade", 14.06, 4.0]
["2026-10-02T15:28:21.119043+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.119064+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.119106+00:00", "trade", 14.055, 111.0]
["2026-10-02T15:28:21.119148+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:28:21.119166+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:28:21.119171+00:00", "trade", 14.06, 7.0]
["2026-10-02T15:28:21.119173+00:00", "trade", 14.06, 20.0]
["2026-10-02T15:28:21.119336+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.119871+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.120016+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.120061+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.120062+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.120128+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:21.120200+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:21.120277+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:28:21.120465+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:21.120577+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:21.128528+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:21.130477+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:21.185087+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:24.212487+00:00", "trade", 14.0675, 70.0]
["2026-10-02T15:28:26.230364+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:32.910939+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:33.211384+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:28:38.023052+00:00", "trade", 14.0651, 70.0]
["2026-10-02T15:28:41.616949+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:41.617489+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:41.652452+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:41.652465+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:41.659474+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:44.123377+00:00", "trade", 14.071, 4.0]
["2026-10-02T15:28:44.136060+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:48.439129+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:48.439995+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:28:48.864927+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:50.201824+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:50.794742+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:50.795918+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:28:50.796472+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:28:50.804636+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:50.847398+00:00", "trade", 14.06, 3.0]
["2026-10-02T15:28:53.363138+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:53.363588+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:53.364611+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:53.373033+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:53.488272+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:53.788074+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:53.797976+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:54.561686+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:54.562141+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:54.571592+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:56.204458+00:00", "trade", 14.1091, 153.0]
["2026-10-02T15:28:56.209073+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:56.210608+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:56.218974+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:56.299997+00:00", "trade", 14.1086, 39.0]
["2026-10-02T15:28:58.270581+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:58.271035+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:58.271091+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:58.272600+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:58.272610+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:28:58.280954+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:02.443955+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:02.447579+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:02.453860+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:05.837298+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:05.837593+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:05.838022+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:05.838891+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:05.839342+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:29:05.839426+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:29:05.847516+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:06.689572+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:06.700007+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:06.831367+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:07.720907+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:07.874870+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:08.430102+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:16.065658+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:16.078201+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:16.421061+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:18.347479+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:18.349534+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:18.429697+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:18.429722+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:18.453314+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:19.330679+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:20.977635+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:29:20.978562+00:00", "trade", 14.06, 4.0]
["2026-10-02T15:29:23.479893+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:29:25.591071+00:00", "trade", 14.07, 9.0]
["2026-10-02T15:29:27.812781+00:00", "trade", 14.0626, 20.0]
["2026-10-02T15:29:28.310272+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:35.504368+00:00", "trade", 14.0727, 2.0]
["2026-10-02T15:29:35.504431+00:00", "trade", 14.0727, 2.0]
["2026-10-02T15:29:37.327622+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:37.328124+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:37.357554+00:00", "trade", 14.06, 500.0]
["2026-10-02T15:29:37.369948+00:00", "trade", 14.06, 1100.0]
["2026-10-02T15:29:37.689604+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:37.808252+00:00", "trade", 14.06, 400.0]
["2026-10-02T15:29:37.809305+00:00", "trade", 14.06, 400.0]
["2026-10-02T15:29:37.810306+00:00", "trade", 14.06, 400.0]
["2026-10-02T15:29:37.844835+00:00", "trade", 14.06, 200.0]
["2026-10-02T15:29:37.847726+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:37.847783+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:37.896077+00:00", "trade", 14.0618, 100.0]
["2026-10-02T15:29:38.027505+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:38.027531+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:38.112414+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:39.314092+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:40.149641+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:41.461376+00:00", "trade", 14.0609, 2.0]
["2026-10-02T15:29:41.461472+00:00", "trade", 14.0609, 2.0]
["2026-10-02T15:29:41.533570+00:00", "trade", 14.06, 500.0]
["2026-10-02T15:29:41.534531+00:00", "trade", 14.06, 400.0]
["2026-10-02T15:29:41.535538+00:00", "trade", 14.06, 400.0]
["2026-10-02T15:29:41.544987+00:00", "trade", 14.06, 500.0]
["2026-10-02T15:29:41.554829+00:00", "trade", 14.06, 500.0]
["2026-10-02T15:29:42.049676+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:42.052040+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:29:46.220543+00:00", "trade", 14.0607, 1.0]
["2026-10-02T15:29:46.662665+00:00", "trade", 14.06, 200.0]
["2026-10-02T15:29:47.968540+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:48.004883+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:48.666575+00:00", "trade", 14.06, 200.0]
["2026-10-02T15:29:48.713839+00:00", "trade", 14.06, 500.0]
["2026-10-02T15:29:48.717065+00:00", "trade", 14.06, 600.0]
["2026-10-02T15:29:48.718840+00:00", "trade", 14.06, 500.0]
["2026-10-02T15:29:49.047818+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:49.104890+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:51.103217+00:00", "trade", 14.06, 500.0]
["2026-10-02T15:29:51.105791+00:00", "trade", 14.06, 300.0]
["2026-10-02T15:29:51.181606+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:29:51.181675+00:00", "trade", 14.06, 67.0]
["2026-10-02T15:29:51.182721+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:29:51.183003+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:51.183463+00:00", "quote", 14.04, 14.08]
["2026-10-02T15:29:51.543962+00:00", "trade", 14.06, 400.0]
["2026-10-02T15:29:51.557678+00:00", "trade", 14.06, 300.0]
["2026-10-02T15:29:51.612626+00:00", "trade", 14.06, 300.0]
["2026-10-02T15:29:53.799358+00:00", "trade", 14.06, 300.0]
["2026-10-02T15:29:53.802255+00:00", "trade", 14.06, 500.0]
["2026-10-02T15:29:54.274890+00:00", "trade", 14.08, 12.0]
["2026-10-02T15:29:54.274969+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:29:54.274996+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:29:54.275091+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:29:54.291513+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:29:54.292685+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:29:54.293116+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:29:54.293635+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:29:54.324978+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:29:54.869127+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:29:56.536591+00:00", "trade", 14.065, 200.0]
["2026-10-02T15:29:56.750601+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:29:57.091915+00:00", "trade", 14.07, 300.0]
["2026-10-02T15:29:59.110473+00:00", "trade", 14.0613, 4.0]
["2026-10-02T15:30:00.239449+00:00", "trade", 14.07, 44.0]
["2026-10-02T15:30:03.197153+00:00", "trade", 14.076, 9.0]
["2026-10-02T15:30:04.131873+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:30:04.131887+00:00", "trade", 14.08, 4.0]
["2026-10-02T15:30:04.588314+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:30:04.588373+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:30:04.588433+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:30:04.588503+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:30:04.589571+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:30:04.589856+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:30:04.590595+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:30:04.590773+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:30:04.603941+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:30:08.771301+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:30:08.775866+00:00", "trade", 14.07, 30.0]
["2026-10-02T15:30:08.775883+00:00", "trade", 14.07, 60.0]
["2026-10-02T15:30:08.775909+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:08.775917+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:08.776808+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:08.814811+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:30:09.261534+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:09.261561+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:09.328979+00:00", "trade", 14.07, 11.0]
["2026-10-02T15:30:09.329045+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:10.514093+00:00", "trade", 14.06, 9.0]
["2026-10-02T15:30:10.514774+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:10.702262+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:30:12.784518+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:19.329445+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:30:19.948200+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:30:22.044153+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:22.044178+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:30:22.044179+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:22.044188+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:22.044258+00:00", "trade", 14.06, 27.0]
["2026-10-02T15:30:22.044259+00:00", "trade", 14.06, 15.0]
["2026-10-02T15:30:22.044259+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:22.044262+00:00", "trade", 14.06, 128.0]
["2026-10-02T15:30:22.044262+00:00", "trade", 14.06, 200.0]
["2026-10-02T15:30:22.044268+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:22.044276+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:22.044283+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:30:22.044291+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:30:22.044292+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:30:22.044297+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:30:22.044305+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:30:22.044313+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.044319+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.044326+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.044333+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.044340+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.044347+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.044354+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.044370+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.044517+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:30:22.044553+00:00", "trade", 14.06, 28.0]
["2026-10-02T15:30:22.044622+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:30:22.044648+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:30:22.044743+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:30:22.044976+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.045009+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.045030+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:30:22.045038+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:30:22.045092+00:00", "trade", 14.06, 29.0]
["2026-10-02T15:30:22.045287+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:22.045337+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:22.045514+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:22.080704+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:23.047546+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:23.403015+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:23.851256+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:30:25.775662+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:30:25.775728+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:30:25.775785+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:30:25.776737+00:00", "trade", 14.05, 32.0]
["2026-10-02T15:30:26.173614+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:30:26.173614+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:27.244042+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:27.355574+00:00", "trade", 14.0614, 1.0]
["2026-10-02T15:30:27.355637+00:00", "trade", 14.0609, 1.0]
["2026-10-02T15:30:27.355666+00:00", "trade", 14.0609, 1.0]
["2026-10-02T15:30:27.355761+00:00", "trade", 14.0606, 2.0]
["2026-10-02T15:30:27.416645+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:28.530967+00:00", "trade", 14.05, 22.0]
["2026-10-02T15:30:28.531007+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:28.531046+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:28.531752+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:28.534245+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:28.534256+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:28.535641+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:28.538055+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:28.538326+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:28.540286+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:35.294649+00:00", "trade", 14.0856, 34.0]
["2026-10-02T15:30:37.149256+00:00", "trade", 14.051, 9.0]
["2026-10-02T15:30:37.150637+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:42.386043+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:30:43.086523+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:43.086734+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:43.086867+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:43.087792+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:43.131696+00:00", "trade", 14.045, 2.0]
["2026-10-02T15:30:43.149695+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:30:43.316274+00:00", "trade", 14.06, 9.0]
["2026-10-02T15:30:43.316277+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:43.316747+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:43.316821+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:43.331325+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:43.331336+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:43.388348+00:00", "trade", 14.0625, 1.0]
["2026-10-02T15:30:47.167701+00:00", "trade", 14.04, 41.0]
["2026-10-02T15:30:47.167707+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:47.167714+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:47.167722+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:30:47.167729+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:30:47.167735+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:30:47.168126+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:30:47.168129+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:30:47.168151+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:30:47.168398+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:30:47.168409+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:30:47.168418+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:30:47.168419+00:00", "trade", 14.04, 67.0]
["2026-10-02T15:30:47.168425+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:30:47.168444+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:30:47.168481+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:30:47.168490+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:30:47.168506+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:30:47.168608+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:30:47.168614+00:00", "trade", 14.04, 6.0]
["2026-10-02T15:30:47.168616+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:30:47.168654+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:30:47.168676+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:30:47.168691+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:30:47.168747+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:30:47.168850+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:30:47.168950+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:30:47.169000+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:30:47.169036+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.169403+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.169635+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.169774+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.171292+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.172623+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:30:47.172953+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.173524+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.173550+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.179005+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.179031+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.179811+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.187264+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.187396+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.187854+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.188340+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:47.209924+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:47.209950+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:47.210611+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:47.231315+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:47.245795+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:47.245828+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:47.528634+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:49.586741+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:49.587491+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:49.592038+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:30:50.071571+00:00", "trade", 14.0626, 1.0]
["2026-10-02T15:30:50.224265+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:50.224311+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:52.087034+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:53.116283+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:54.231115+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:54.231233+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:54.503225+00:00", "trade", 14.06, 5.0]
["2026-10-02T15:30:54.503241+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:30:54.503296+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:54.503315+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:54.503342+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:54.503800+00:00", "trade", 14.05, 120.0]
["2026-10-02T15:30:54.503898+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:54.504294+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:54.504306+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:54.504412+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:30:54.505297+00:00", "trade", 14.05, 176.0]
["2026-10-02T15:30:54.544048+00:00", "trade", 14.05, 600.0]
["2026-10-02T15:30:54.544097+00:00", "trade", 14.05, 800.0]
["2026-10-02T15:30:54.544534+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:54.545091+00:00", "trade", 14.05, 400.0]
["2026-10-02T15:30:54.551765+00:00", "trade", 14.05, 800.0]
["2026-10-02T15:30:54.552066+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:54.561495+00:00", "trade", 14.05, 600.0]
["2026-10-02T15:30:54.563798+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:30:54.588778+00:00", "trade", 14.05, 600.0]
["2026-10-02T15:30:55.811180+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:30:55.811488+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:56.456613+00:00", "trade", 14.0577, 38.0]
["2026-10-02T15:30:56.731507+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:30:58.098508+00:00", "trade", 14.045, 1.0]
["2026-10-02T15:30:58.160575+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:30:58.447924+00:00", "trade", 14.045, 100.0]
["2026-10-02T15:30:59.676243+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:31:13.513378+00:00", "trade", 14.0803, 3.0]
["2026-10-02T15:31:14.940345+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:31:14.940371+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:31:14.941105+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:31:14.941541+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:31:14.941766+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:31:15.415997+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:31:15.416110+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:31:15.416136+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:31:15.417200+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:31:15.418874+00:00", "trade", 14.05, 49.0]
["2026-10-02T15:31:15.419011+00:00", "trade", 14.05, 82.0]
["2026-10-02T15:31:24.880944+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:31:26.276709+00:00", "trade", 14.0606, 1.0]
["2026-10-02T15:31:27.450888+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:31:27.680015+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:31:33.095036+00:00", "trade", 14.05, 55.0]
["2026-10-02T15:31:36.326065+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:31:47.657161+00:00", "trade", 14.05, 18.0]
["2026-10-02T15:31:48.677283+00:00", "trade", 14.05, 3.0]
["2026-10-02T15:31:48.678862+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:31:49.699643+00:00", "trade", 14.0551, 100.0]
["2026-10-02T15:31:57.080141+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:31:57.095154+00:00", "trade", 14.0489, 19.0]
["2026-10-02T15:32:00.588015+00:00", "trade", 14.05, 400.0]
["2026-10-02T15:32:02.302181+00:00", "trade", 14.0782, 3.0]
["2026-10-02T15:32:03.642325+00:00", "trade", 14.06, 63.0]
["2026-10-02T15:32:03.642335+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:32:03.642335+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:03.642337+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:32:03.642338+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:32:03.642339+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:32:03.642343+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:03.642350+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:03.642363+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642377+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642384+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642397+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642404+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642416+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:32:03.642419+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642426+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642433+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642611+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642632+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:03.642717+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:32:03.642718+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:03.642781+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:03.642799+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:03.642828+00:00", "trade", 14.06, 63.0]
["2026-10-02T15:32:03.642829+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:03.642853+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:03.642870+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:32:03.643084+00:00", "trade", 14.06, 63.0]
["2026-10-02T15:32:03.658205+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:32:03.666692+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:03.674748+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:03.674776+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:03.734272+00:00", "trade", 14.06, 32.0]
["2026-10-02T15:32:05.873205+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:05.873231+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:06.229856+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:06.229900+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:32:06.230305+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:06.233009+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:07.789617+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:09.105681+00:00", "trade", 14.0601, 1.0]
["2026-10-02T15:32:13.510989+00:00", "trade", 14.0601, 70.0]
["2026-10-02T15:32:14.266417+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:14.672895+00:00", "trade", 14.0778, 100.0]
["2026-10-02T15:32:14.904674+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:18.705479+00:00", "trade", 14.06, 381.0]
["2026-10-02T15:32:18.765644+00:00", "trade", 14.06, 212.0]
["2026-10-02T15:32:19.012355+00:00", "trade", 14.06, 63.0]
["2026-10-02T15:32:19.012827+00:00", "trade", 14.06, 63.0]
["2026-10-02T15:32:19.013076+00:00", "trade", 14.06, 37.0]
["2026-10-02T15:32:19.567498+00:00", "trade", 14.066, 1.0]
["2026-10-02T15:32:20.067309+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:20.067337+00:00", "trade", 14.06, 7.0]
["2026-10-02T15:32:20.067345+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:20.068359+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:22.572849+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:24.156375+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:25.904148+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:26.903424+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:32:27.357429+00:00", "trade", 14.0522, 3.0]
["2026-10-02T15:32:27.357480+00:00", "trade", 14.0522, 2.0]
["2026-10-02T15:32:27.358368+00:00", "trade", 14.0522, 4.0]
["2026-10-02T15:32:28.451627+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:32:30.117027+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:32:30.283556+00:00", "trade", 14.06, 10.0]
["2026-10-02T15:32:30.508014+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:32.009682+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:32.550468+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:32.550496+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:32.550548+00:00", "trade", 14.06, 3.0]
["2026-10-02T15:32:32.550548+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:32.550550+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:32:32.550551+00:00", "trade", 14.06, 5.0]
["2026-10-02T15:32:32.550555+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:32.550562+00:00", "trade", 14.06, 51.0]
["2026-10-02T15:32:32.550562+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:32.550570+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:32:32.550577+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.550597+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.550604+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.550610+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.550871+00:00", "trade", 14.055, 1.0]
["2026-10-02T15:32:32.550907+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.550925+00:00", "trade", 14.055, 1.0]
["2026-10-02T15:32:32.550949+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.551050+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.551336+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.551566+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.551706+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.551990+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.552011+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.553286+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.555328+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.555775+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.556151+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996320+00:00", "trade", 14.05, 8.0]
["2026-10-02T15:32:32.996382+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996637+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996640+00:00", "trade", 14.05, 5.0]
["2026-10-02T15:32:32.996642+00:00", "trade", 14.05, 72.0]
["2026-10-02T15:32:32.996645+00:00", "trade", 14.05, 90.0]
["2026-10-02T15:32:32.996645+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996652+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996660+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996678+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996686+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996738+00:00", "trade", 14.05, 11.0]
["2026-10-02T15:32:32.996740+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:32:32.996740+00:00", "trade", 14.05, 3.0]
["2026-10-02T15:32:32.996907+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996917+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996933+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996941+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.996942+00:00", "trade", 14.05, 55.0]
["2026-10-02T15:32:32.996949+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.997286+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:32.997370+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:33.000852+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:33.000877+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:33.000913+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:33.000990+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:33.001283+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:33.001472+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:36.368182+00:00", "trade", 14.055, 100.0]
["2026-10-02T15:32:38.155409+00:00", "trade", 14.0521, 19.0]
["2026-10-02T15:32:40.232800+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:42.553004+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:42.554354+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:42.554382+00:00", "trade", 14.05, 6.0]
["2026-10-02T15:32:42.554750+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:42.559978+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:32:43.307465+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:43.566429+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:32:43.777981+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:50.116339+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:50.116366+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:50.116380+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:32:50.116381+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:32:50.116383+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:32:50.116384+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:32:50.116394+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:32:50.116400+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:32:50.116407+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.116432+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.116957+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117023+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:32:50.117024+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:32:50.117025+00:00", "trade", 14.04, 59.0]
["2026-10-02T15:32:50.117051+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117057+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117064+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117071+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117078+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117084+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117103+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:32:50.117103+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117108+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:32:50.117111+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117111+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117113+00:00", "trade", 14.04, 500.0]
["2026-10-02T15:32:50.117114+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:32:50.117117+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:32:50.117118+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117210+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117229+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117231+00:00", "trade", 14.04, 500.0]
["2026-10-02T15:32:50.117235+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117249+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117317+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117411+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:32:50.117418+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:32:50.117418+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:32:50.117460+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:32:50.117488+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:32:50.117490+00:00", "trade", 14.04, 43.0]
["2026-10-02T15:32:50.117494+00:00", "trade", 14.04, 19.0]
["2026-10-02T15:32:50.117495+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:32:50.117502+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.117509+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.117515+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.117522+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.118052+00:00", "trade", 14.04, 436.0]
["2026-10-02T15:32:50.118067+00:00", "trade", 14.04, 13.0]
["2026-10-02T15:32:50.118090+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.118115+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.122771+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.125373+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.125398+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.127271+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:32:50.137932+00:00", "trade", 14.04, 32.0]
["2026-10-02T15:32:50.154898+00:00", "trade", 14.04, 32.0]
["2026-10-02T15:32:50.218029+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:32:51.570821+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:32:51.571317+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:32:51.571673+00:00", "trade", 14.03, 2.0]
["2026-10-02T15:32:51.571675+00:00", "trade", 14.03, 125.0]
["2026-10-02T15:32:51.571675+00:00", "trade", 14.03, 20.0]
["2026-10-02T15:32:51.571750+00:00", "trade", 14.03, 41.0]
["2026-10-02T15:32:51.571751+00:00", "trade", 14.03, 46.0]
["2026-10-02T15:32:51.575740+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:32:51.575747+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:32:51.575796+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:32:51.575835+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:51.575926+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:51.576901+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:51.579209+00:00", "trade", 14.03, 23.0]
["2026-10-02T15:32:51.582001+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:51.591127+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:51.592741+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:51.592755+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:52.049289+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:52.507780+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:52.869602+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:53.191843+00:00", "trade", 14.0555, 1.0]
["2026-10-02T15:32:53.490639+00:00", "trade", 14.031, 1.0]
["2026-10-02T15:32:53.894294+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:53.894659+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:53.894709+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:53.908262+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:55.192929+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:55.484993+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:56.219084+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:32:56.235967+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:32:56.475668+00:00", "trade", 14.0603, 17.0]
["2026-10-02T15:32:57.140032+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:57.150646+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:57.150674+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:57.470127+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:32:57.476369+00:00", "trade", 14.025, 2.0]
["2026-10-02T15:33:01.584278+00:00", "trade", 14.015, 19.0]
["2026-10-02T15:33:01.584641+00:00", "trade", 14.015, 1.0]
["2026-10-02T15:33:01.586181+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:03.381534+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:05.351539+00:00", "trade", 14.025, 1.0]
["2026-10-02T15:33:05.604718+00:00", "trade", 14.025, 1.0]
["2026-10-02T15:33:06.065763+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:06.074117+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:06.074476+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:06.074526+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:06.904505+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:09.367016+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:11.198813+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:13.278261+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:13.278345+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:13.278378+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:13.278626+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:13.278676+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:13.291641+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:33:17.258500+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:17.754715+00:00", "trade", 14.025, 1.0]
["2026-10-02T15:33:24.200402+00:00", "trade", 14.025, 1.0]
["2026-10-02T15:33:24.881401+00:00", "trade", 14.0476, 3.0]
["2026-10-02T15:33:27.964042+00:00", "trade", 14.031, 8.0]
["2026-10-02T15:33:31.226833+00:00", "trade", 14.025, 63.0]
["2026-10-02T15:33:31.427430+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:33.217299+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:38.419085+00:00", "trade", 14.0548, 1.0]
["2026-10-02T15:33:43.121132+00:00", "trade", 14.025, 1.0]
["2026-10-02T15:33:45.843389+00:00", "trade", 14.0531, 1.0]
["2026-10-02T15:33:48.120418+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:33:48.120489+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:33:48.127139+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:33:48.127204+00:00", "trade", 14.025, 100.0]
["2026-10-02T15:33:48.127292+00:00", "trade", 14.025, 99.0]
["2026-10-02T15:33:50.020876+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:33:50.020876+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:33:50.020878+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:33:50.020897+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:33:50.020919+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:33:50.021115+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:33:50.021154+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:33:50.021156+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:33:50.021168+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:33:50.021267+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:33:50.021330+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.021357+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.021548+00:00", "trade", 14.04, 25.0]
["2026-10-02T15:33:50.021845+00:00", "trade", 14.05, 14.0]
["2026-10-02T15:33:50.022410+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.023048+00:00", "trade", 14.025, 21.0]
["2026-10-02T15:33:50.023352+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.024879+00:00", "trade", 14.025, 79.0]
["2026-10-02T15:33:50.024921+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.058637+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.058662+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.058669+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.058677+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.058694+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.061140+00:00", "trade", 14.045, 30.0]
["2026-10-02T15:33:50.072029+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:33:50.072868+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:33:50.096933+00:00", "trade", 14.045, 70.0]
["2026-10-02T15:33:50.232617+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:33:50.440774+00:00", "trade", 14.05, 35.0]
["2026-10-02T15:33:50.442435+00:00", "trade", 14.05, 47.0]
["2026-10-02T15:33:50.442506+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:33:50.442507+00:00", "trade", 14.05, 200.0]
["2026-10-02T15:33:50.442508+00:00", "trade", 14.05, 79.0]
["2026-10-02T15:33:50.442509+00:00", "trade", 14.05, 21.0]
["2026-10-02T15:33:50.442527+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:33:50.442528+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.442542+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.442556+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:33:50.442918+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:33:50.442979+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.443017+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.443024+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.443520+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.443702+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.447577+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.449483+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:33:50.449484+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.449502+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.449505+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:33:50.449516+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.449530+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.449789+00:00", "trade", 14.06, 60.0]
["2026-10-02T15:33:50.449930+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.450034+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:33:50.450034+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:33:50.450034+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:33:50.450098+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.450128+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.450136+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.451115+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.451784+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.454963+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.457545+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.457571+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.460033+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.480375+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.632969+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:50.637153+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:52.533895+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:52.533923+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:52.537107+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:55.085569+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:55.085596+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:55.466980+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:56.130533+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:33:56.132736+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:33:56.628473+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:01.259441+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:01.851132+00:00", "trade", 14.066, 1.0]
["2026-10-02T15:34:02.404077+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:02.404116+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:05.409214+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:07.314459+00:00", "trade", 14.0439, 1.0]
["2026-10-02T15:34:10.176437+00:00", "trade", 14.0567, 300.0]
["2026-10-02T15:34:11.175655+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:11.842813+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:11.860742+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:11.860767+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:11.863228+00:00", "trade", 14.065, 400.0]
["2026-10-02T15:34:11.906196+00:00", "trade", 14.065, 1500.0]
["2026-10-02T15:34:11.906997+00:00", "trade", 14.065, 1500.0]
["2026-10-02T15:34:11.910245+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:34:11.910266+00:00", "trade", 14.07, 120.0]
["2026-10-02T15:34:11.910267+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:11.910274+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:11.910282+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:11.910289+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:11.910296+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:11.910334+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:34:11.910335+00:00", "trade", 14.07, 20.0]
["2026-10-02T15:34:11.910335+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:11.910399+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910413+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910425+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910443+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910696+00:00", "trade", 14.07, 77.0]
["2026-10-02T15:34:11.910696+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910731+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:34:11.910741+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910776+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910783+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910791+00:00", "trade", 14.07, 4.0]
["2026-10-02T15:34:11.910791+00:00", "trade", 14.07, 3.0]
["2026-10-02T15:34:11.910827+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910837+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.910888+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:34:11.910986+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.911319+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.911471+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.911718+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:34:11.914759+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.918870+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.920684+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.925944+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:34:11.927820+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.931841+00:00", "trade", 14.07, 63.0]
["2026-10-02T15:34:11.957270+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:11.988420+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:12.078888+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:12.079593+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:12.261493+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:12.263901+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:12.263948+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:12.270316+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:12.270340+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:12.271414+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:12.271470+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:13.511401+00:00", "trade", 14.0525, 3.0]
["2026-10-02T15:34:14.292486+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:14.296260+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:14.296287+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:16.162306+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:34:16.445959+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:34:17.008367+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:34:17.786860+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:19.499051+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:34:21.199558+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:21.199606+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:34:21.199869+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:21.199930+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:21.199981+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:34:21.200059+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:34:21.203808+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:34:22.092761+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:34:22.092762+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:34:22.092764+00:00", "trade", 14.07, 10.0]
["2026-10-02T15:34:22.092765+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:34:22.092791+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:34:22.092797+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:34:22.092804+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:34:22.092811+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.092818+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.092825+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.092831+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.092835+00:00", "trade", 14.07, 7.0]
["2026-10-02T15:34:22.092838+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.092845+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:22.093255+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:22.093796+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.094027+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.096643+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.096795+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.098550+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.109015+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.149984+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.748747+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:22.799239+00:00", "trade", 14.0558, 1.0]
["2026-10-02T15:34:24.807576+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:25.301271+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:25.301317+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:25.620006+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:25.882365+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:26.528838+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:27.358232+00:00", "trade", 14.0528, 2.0]
["2026-10-02T15:34:27.404670+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:29.955762+00:00", "trade", 14.07, 44.0]
["2026-10-02T15:34:29.957575+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:29.958588+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:29.958635+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:29.980067+00:00", "trade", 14.06, 56.0]
["2026-10-02T15:34:35.886149+00:00", "trade", 14.066, 10.0]
["2026-10-02T15:34:36.101912+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:38.215522+00:00", "trade", 14.0571, 100.0]
["2026-10-02T15:34:40.300514+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:34:40.302585+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:34:40.303078+00:00", "trade", 14.06, 60.0]
["2026-10-02T15:34:40.521896+00:00", "trade", 14.07, 9.0]
["2026-10-02T15:34:40.521897+00:00", "trade", 14.07, 50.0]
["2026-10-02T15:34:40.521917+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:40.521931+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:40.521944+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:40.521951+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:40.522444+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:40.522451+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:34:40.522460+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:34:40.522460+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.522522+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.522557+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.522565+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.522568+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:34:40.522821+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:40.522866+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:40.523089+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.523203+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.523259+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.523301+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:40.523356+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.523495+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.523802+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.523825+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:34:40.536975+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.604199+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:40.604288+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:34:41.039301+00:00", "trade", 14.08, 40.0]
["2026-10-02T15:34:41.039329+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:41.039343+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:41.039357+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:41.039359+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:34:41.039364+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:41.039546+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:34:41.039653+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:34:41.039654+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:34:41.039715+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:34:41.039879+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:34:41.039982+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:34:41.040497+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:34:41.040551+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:34:41.042471+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:34:41.044540+00:00", "trade", 14.09, 4.0]
["2026-10-02T15:34:41.044908+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:34:41.052916+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:34:41.055402+00:00", "trade", 14.09, 40.0]
["2026-10-02T15:34:41.055739+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:34:41.062332+00:00", "trade", 14.09, 60.0]
["2026-10-02T15:34:41.063351+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:34:41.063362+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:34:41.078089+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.300973+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.309882+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.309892+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.310934+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.436270+00:00", "trade", 14.1, 14.0]
["2026-10-02T15:34:42.436272+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.436376+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.436537+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.446965+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.447410+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.447422+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:42.447852+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:43.174568+00:00", "trade", 14.0547, 19.0]
["2026-10-02T15:34:45.299852+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:45.312855+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:34:46.144743+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:34:47.088147+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:47.089205+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:47.090181+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:47.092290+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:47.093401+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:47.093462+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:47.093739+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:47.192709+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:47.197533+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:48.192328+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.192354+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.192629+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.192743+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.192856+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.192873+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:48.193029+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:48.193056+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.193246+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:48.193525+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.193537+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.193552+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.193724+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:48.194239+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.194693+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.194965+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.195145+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.195336+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:48.195427+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:48.196382+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:49.292294+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.292324+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.292589+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.292623+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.292653+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.293098+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.293468+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:49.293546+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.293559+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.293936+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.293966+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.294311+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.294325+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:49.294390+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:49.295484+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:50.006348+00:00", "trade", 14.08, 142.0]
["2026-10-02T15:34:50.392289+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.392314+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.392577+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.392820+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:50.393007+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:50.393037+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.393068+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.393203+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:50.393504+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.393515+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.393669+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.393893+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.394112+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:50.394265+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:51.931337+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:34:51.931359+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:51.931368+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:51.931375+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.931394+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.931402+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.931409+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:34:51.931432+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:34:51.932097+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:34:51.932131+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:34:51.938408+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.938434+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.938456+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:51.938484+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.938509+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.939148+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.939611+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.939618+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:51.939657+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:52.010371+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:52.010759+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.010818+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.010974+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.021426+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.038718+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:52.038743+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:52.039472+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:52.039898+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:52.039909+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:52.043044+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:52.081825+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:34:52.082461+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.082922+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.082929+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.082958+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.082977+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.083033+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.083043+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.083355+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.112901+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.112931+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.139042+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.139071+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.139096+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.139823+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.140276+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.140286+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.140333+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:34:52.140708+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.164280+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.219273+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:52.321444+00:00", "trade", 14.095, 10.0]
["2026-10-02T15:34:53.104148+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:53.104175+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:53.104882+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:53.104936+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:53.105343+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:53.105353+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:53.108620+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:53.225459+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:34:53.406402+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:34:55.193106+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:55.196654+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:34:55.265225+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:55.265685+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:55.269642+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:34:55.270952+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:55.271411+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:55.271421+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:56.026485+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:34:56.119111+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:34:56.798888+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:34:58.197072+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:35:01.140150+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:35:03.268190+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.268247+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.268671+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.270333+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.270793+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.324037+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:35:03.324506+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:35:03.324513+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:35:03.324535+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:35:03.404155+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.404182+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.404490+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.404942+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.405315+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:35:03.405385+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.405423+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.405761+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.406215+00:00", "quote", 14.07, 14.12]
["2026-10-02T15:35:03.408401+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.408882+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:03.408892+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:05.352368+00:00", "trade", 14.0622, 3.0]
["2026-10-02T15:35:09.234082+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:09.235771+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:09.235781+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:09.244007+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:09.804212+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:09.806024+00:00", "trade", 14.085, 32.0]
["2026-10-02T15:35:09.806686+00:00", "trade", 14.085, 32.0]
["2026-10-02T15:35:09.806939+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:09.807116+00:00", "trade", 14.085, 32.0]
["2026-10-02T15:35:09.807379+00:00", "trade", 14.085, 4.0]
["2026-10-02T15:35:09.869871+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:09.880303+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:09.904528+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:09.904979+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:09.906546+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:09.907205+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:10.026868+00:00", "trade", 14.096, 4.0]
["2026-10-02T15:35:11.966535+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:13.902168+00:00", "trade", 14.0549, 70.0]
["2026-10-02T15:35:14.356083+00:00", "trade", 14.0564, 1.0]
["2026-10-02T15:35:14.356763+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:35:19.229596+00:00", "trade", 14.105, 16.0]
["2026-10-02T15:35:23.055562+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:23.055587+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:23.055906+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:23.057534+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:23.057908+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:23.057926+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:23.057966+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:23.057976+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:23.058346+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:23.058395+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:23.060636+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:23.060646+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:23.092822+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:23.102766+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:24.155544+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:24.155575+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:24.155932+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:24.156394+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:24.157259+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:24.157286+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:24.157744+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:24.157755+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:24.158015+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:24.158692+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:24.159144+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:24.160381+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:24.160392+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:24.434223+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:35:25.226297+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:35:25.255577+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:25.255605+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:25.255917+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:25.256420+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:25.257161+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:25.257498+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:25.257653+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:25.257691+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:25.257939+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:25.258391+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:25.259064+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:25.259073+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:26.355526+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:26.355553+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:26.355888+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:26.357918+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:26.358295+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:26.358378+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:26.358415+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:26.358734+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:26.359183+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:26.360393+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:35:30.191276+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:30.191303+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:35:30.191765+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:30.191821+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:30.192212+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:30.192496+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:30.192535+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:30.192902+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:31.063751+00:00", "trade", 14.08, 32.0]
["2026-10-02T15:35:31.064560+00:00", "trade", 14.08, 32.0]
["2026-10-02T15:35:41.221923+00:00", "trade", 14.095, 21.0]
["2026-10-02T15:35:42.126020+00:00", "trade", 14.08, 5.0]
["2026-10-02T15:35:44.033252+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:44.033863+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:44.117140+00:00", "trade", 14.086, 1.0]
["2026-10-02T15:35:45.924058+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:35:47.270266+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:48.087156+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:51.409866+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:51.410334+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:51.410342+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:51.413315+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:51.413325+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:51.455570+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:51.455597+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:51.455864+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:51.456909+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:51.457280+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:51.457324+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:51.457334+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:51.457745+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:51.458198+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:51.459534+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:52.555556+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:52.555584+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:52.555889+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:52.556394+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:52.557492+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:52.557962+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:52.557972+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:52.558885+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:54.080973+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:55.655446+00:00", "trade", 14.0589, 1.0]
["2026-10-02T15:35:55.656204+00:00", "trade", 14.08, 5.0]
["2026-10-02T15:35:56.361660+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:56.362139+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:56.362617+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:56.443397+00:00", "trade", 14.0703, 3.0]
["2026-10-02T15:35:56.455577+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:56.455603+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:56.455930+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:56.457233+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:56.457644+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:56.457691+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:56.457703+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:56.458116+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:56.458133+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:56.458147+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:56.459992+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:56.460009+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:57.339338+00:00", "trade", 14.0572, 74.0]
["2026-10-02T15:35:57.555586+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.555613+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.555906+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.555990+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.556346+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.556729+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:57.556793+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.556804+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.557197+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.557308+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.557660+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:57.557993+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:57.558715+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:57.558942+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:57.558953+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:35:58.655565+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:58.655591+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:58.656324+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:58.656749+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:58.656759+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:35:58.657119+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:00.222584+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:00.256012+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:36:00.256144+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:00.256173+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:00.256458+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:00.257369+00:00", "quote", 14.06, 14.11]
["2026-10-02T15:36:00.257393+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:00.258982+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:00.258994+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:02.222844+00:00", "trade", 14.08, 12.0]
["2026-10-02T15:36:02.224101+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:02.224181+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:02.224567+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:02.238846+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:02.238856+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:03.279022+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:36:04.556046+00:00", "trade", 14.08, 13.0]
["2026-10-02T15:36:05.427480+00:00", "trade", 14.0815, 65.0]
["2026-10-02T15:36:06.723779+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:06.724244+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:08.009579+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:08.009590+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:10.043177+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:13.276486+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:36:15.217846+00:00", "trade", 14.08, 20.0]
["2026-10-02T15:36:35.430762+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:36:46.145369+00:00", "trade", 14.0834, 2.0]
["2026-10-02T15:36:49.741099+00:00", "trade", 14.08, 15.0]
["2026-10-02T15:36:50.430842+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:36:53.721243+00:00", "trade", 14.08, 63.0]
["2026-10-02T15:36:53.812363+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:36:53.812368+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:53.812375+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:53.812684+00:00", "trade", 14.09, 2.0]
["2026-10-02T15:36:53.812749+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:53.813408+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:53.813926+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:53.816943+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:53.816953+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:53.818109+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:53.820808+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:53.823166+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:53.890459+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:53.890856+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:53.893030+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:53.896491+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:53.896501+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:54.135073+00:00", "trade", 14.0592, 50.0]
["2026-10-02T15:36:54.484577+00:00", "trade", 14.09, 16.0]
["2026-10-02T15:36:54.851787+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:54.852602+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:54.854025+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:54.854301+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:54.929376+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:54.929424+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:54.951815+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:54.952209+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:54.952690+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:54.955212+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:55.409331+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:36:55.410517+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:36:55.410527+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:36:55.410786+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:36:55.410960+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:55.411042+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:55.456279+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:55.889303+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:55.890974+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:55.891464+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:55.989696+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:36:55.990193+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:55.992325+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:56.466421+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:56.466446+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:36:56.467622+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:36:56.467634+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:36:56.468058+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:56.508704+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:56.988356+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:57.293689+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:36:57.294579+00:00", "trade", 14.09, 19.0]
["2026-10-02T15:37:00.427429+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:03.938121+00:00", "trade", 14.0576, 1.0]
["2026-10-02T15:37:05.031974+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:05.038357+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:05.043416+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:05.043923+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:05.053503+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:05.053512+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:05.132333+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:37:05.133544+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:37:05.133554+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:37:05.133982+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:05.134023+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:05.134047+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:05.136215+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:05.210776+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:05.211514+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:05.211991+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:05.213470+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:05.214657+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:05.501498+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:05.502071+00:00", "trade", 14.07, 25.0]
["2026-10-02T15:37:06.201626+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:06.202149+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:06.202413+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:06.203339+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:06.203448+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:06.203474+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:06.203807+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:06.203818+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:06.203862+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:06.204320+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:06.204341+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:06.204580+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:06.206171+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:06.206181+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:06.237928+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:06.965210+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:07.216237+00:00", "trade", 14.0758, 49.0]
["2026-10-02T15:37:10.399966+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:11.244573+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:13.002466+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:13.002496+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:13.002726+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:13.002748+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:13.002755+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:13.003077+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:13.004514+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:13.004720+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:13.004953+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:13.004965+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:13.005057+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:13.005187+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:13.009192+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:13.102437+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:13.153749+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:14.064835+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:14.064862+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:14.065167+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:14.065410+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:14.066392+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:14.066418+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:14.066784+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:14.066899+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:14.066939+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:14.067227+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:14.067685+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:15.778855+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:37:18.171612+00:00", "trade", 14.0577, 70.0]
["2026-10-02T15:37:18.929918+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:18.964848+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:18.964874+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:18.965169+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:18.965740+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:18.966371+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:18.966698+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:18.966723+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:18.966751+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:37:18.966826+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:18.966837+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:18.966925+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:37:18.966988+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:37:18.967119+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:18.968148+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:18.968949+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:37:19.043095+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:19.994564+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:19.994590+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:19.994906+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:19.995407+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:19.996535+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:19.996783+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:19.997002+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:19.997015+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:19.997236+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:19.997693+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:21.027506+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:21.027533+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:21.027814+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:21.028850+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:21.029166+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:21.029224+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:21.029641+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:21.029652+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:21.029685+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:21.030137+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:22.105130+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:22.105159+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:22.105452+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:22.105974+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:22.106820+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:22.107278+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:22.107288+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:22.107390+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:22.107544+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:22.107996+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:23.205111+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:23.205140+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:23.205406+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:23.205896+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:23.207205+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:23.207596+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:23.207675+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:23.207692+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:23.207926+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:23.208053+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:23.208139+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:23.208181+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:24.305114+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:24.305141+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:24.305468+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:24.306475+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:24.306766+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:24.306848+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:24.307241+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:24.307252+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:24.307293+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:24.307764+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:24.670834+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:24.670862+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:25.371118+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:25.371147+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:25.371153+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:25.371445+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:25.372435+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:25.372891+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:25.375658+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:25.376080+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:26.543678+00:00", "trade", 14.086, 1.0]
["2026-10-02T15:37:28.330388+00:00", "trade", 14.0578, 102.0]
["2026-10-02T15:37:29.680817+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:29.753384+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:29.831054+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:29.831106+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:29.853393+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:29.856364+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:30.609661+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:30.609687+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:30.610196+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:30.789166+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:30.889129+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:30.890064+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:31.889157+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:31.889184+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:31.889466+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:31.889993+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:37:32.989179+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:32.991358+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:33.066156+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:33.089467+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:33.089573+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:33.100470+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:34.068805+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:34.070124+00:00", "trade", 14.085, 3.0]
["2026-10-02T15:37:34.070475+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:37:34.688955+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:34.690060+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:34.700497+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:37.609529+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:37:39.083898+00:00", "trade", 14.058, 3.0]
["2026-10-02T15:37:42.084620+00:00", "trade", 14.08, 18.0]
["2026-10-02T15:37:42.084622+00:00", "trade", 14.08, 44.0]
["2026-10-02T15:37:42.084624+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:37:42.084625+00:00", "trade", 14.07, 191.0]
["2026-10-02T15:37:42.084632+00:00", "trade", 14.07, 9.0]
["2026-10-02T15:37:42.084642+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:37:42.084643+00:00", "trade", 14.07, 9.0]
["2026-10-02T15:37:42.084644+00:00", "trade", 14.07, 34.0]
["2026-10-02T15:37:42.084645+00:00", "trade", 14.07, 19.0]
["2026-10-02T15:37:42.084677+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:37:42.084691+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:37:42.084698+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:37:42.084706+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:37:42.084711+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:37:42.084726+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:37:42.084732+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:37:42.084836+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:42.084908+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:37:42.085013+00:00", "trade", 14.07, 4.0]
["2026-10-02T15:37:42.085027+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:37:42.085082+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:37:42.085148+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:37:42.085237+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:42.085253+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:42.085258+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:42.085289+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:42.085371+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:42.085541+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:42.085630+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.085747+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:37:42.085749+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.085835+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.085849+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.085853+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.085876+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.085899+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.085908+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.085923+00:00", "trade", 14.07, 33.0]
["2026-10-02T15:37:42.085924+00:00", "trade", 14.07, 16.0]
["2026-10-02T15:37:42.086050+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:42.086087+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.086413+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.086419+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:37:42.089690+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.093864+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.095884+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.107542+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.107566+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.135641+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.135647+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.163278+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:42.185391+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:44.085314+00:00", "trade", 14.09, 12.0]
["2026-10-02T15:37:44.710518+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:46.267960+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:46.269560+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:46.270012+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:46.277887+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:47.038556+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:50.154793+00:00", "trade", 14.0627, 53.0]
["2026-10-02T15:37:51.398645+00:00", "trade", 14.06, 2.0]
["2026-10-02T15:37:51.398650+00:00", "trade", 14.06, 3.0]
["2026-10-02T15:37:51.398797+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:51.399669+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:51.400028+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:51.400037+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:51.400142+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:37:51.400204+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:51.400242+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:37:51.400469+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:51.400676+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:51.400752+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:51.400881+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:51.409779+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:52.408215+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:52.408655+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:52.408674+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:53.849671+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:53.849937+00:00", "trade", 14.065, 1.0]
["2026-10-02T15:37:54.097648+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:37:54.097649+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:37:54.097650+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:37:54.097651+00:00", "trade", 14.06, 14.0]
["2026-10-02T15:37:54.097654+00:00", "trade", 14.06, 47.0]
["2026-10-02T15:37:54.097702+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.097717+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.097726+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.097734+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:37:54.097744+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:37:54.097754+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:37:54.098215+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:37:54.098267+00:00", "trade", 14.07, 3.0]
["2026-10-02T15:37:54.098724+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:37:54.101746+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:37:54.102709+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:37:54.103554+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:37:54.104904+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:37:54.105128+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.105753+00:00", "trade", 14.065, 4.0]
["2026-10-02T15:37:54.105776+00:00", "trade", 14.065, 4.0]
["2026-10-02T15:37:54.106534+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.106646+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.116174+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.118206+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.129059+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.129422+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.129472+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.189480+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.788975+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.789032+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:54.789408+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:57.460252+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:57.460296+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:57.479413+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:58.010316+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:58.720546+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:59.759370+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:37:59.761019+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:00.351398+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:00.351426+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:00.449657+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:00.449728+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:00.515747+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:00.520615+00:00", "trade", 14.066, 1.0]
["2026-10-02T15:38:02.911017+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:04.079492+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:08.066465+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:09.193198+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:09.242469+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:09.242935+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:09.403846+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:09.403873+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:09.487382+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:10.710555+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:18.058677+00:00", "trade", 14.05, 4.0]
["2026-10-02T15:38:18.634779+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:19.057827+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:38:23.321979+00:00", "trade", 14.0648, 1.0]
["2026-10-02T15:38:23.327918+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:38:23.328205+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:38:23.345220+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:38:23.376666+00:00", "trade", 14.065, 42.0]
["2026-10-02T15:38:23.377123+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:38:31.233858+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:31.233885+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:34.318496+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:38:37.355367+00:00", "trade", 14.0707, 4.0]
["2026-10-02T15:38:37.430380+00:00", "trade", 14.0651, 22.0]
["2026-10-02T15:38:47.094182+00:00", "trade", 14.0753, 37.0]
["2026-10-02T15:38:54.954826+00:00", "trade", 14.0758, 1.0]
["2026-10-02T15:38:58.138818+00:00", "trade", 14.0707, 44.0]
["2026-10-02T15:39:00.697967+00:00", "trade", 14.0708, 57.0]
["2026-10-02T15:39:03.137731+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:39:05.702984+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:39:05.702985+00:00", "trade", 14.08, 15.0]
["2026-10-02T15:39:05.703003+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:39:05.703017+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:39:05.703023+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:39:05.703166+00:00", "trade", 14.08, 56.0]
["2026-10-02T15:39:05.703185+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:39:05.703195+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:39:05.703202+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:39:05.703276+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:39:05.703309+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:39:05.703313+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:39:05.703331+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:39:05.703333+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:39:05.703402+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:39:05.703464+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:05.703633+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:05.703827+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:39:05.703827+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:05.703828+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:39:05.703840+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:05.703841+00:00", "trade", 14.09, 40.0]
["2026-10-02T15:39:05.703841+00:00", "trade", 14.09, 60.0]
["2026-10-02T15:39:05.703858+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:05.703865+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:05.704281+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:05.704486+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:05.704616+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:05.704820+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:05.706402+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:05.742062+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:05.991251+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:09.698421+00:00", "trade", 14.0734, 82.0]
["2026-10-02T15:39:09.699549+00:00", "trade", 14.0734, 31.0]
["2026-10-02T15:39:10.154536+00:00", "trade", 14.1, 38.0]
["2026-10-02T15:39:11.686799+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:12.583136+00:00", "trade", 14.1, 10.0]
["2026-10-02T15:39:15.116543+00:00", "trade", 14.0751, 1.0]
["2026-10-02T15:39:15.558094+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:16.039413+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:16.270011+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:39:16.270823+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:17.729949+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:19.191139+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:21.403452+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:21.412385+00:00", "trade", 14.1, 14.0]
["2026-10-02T15:39:24.871143+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:25.300055+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:25.389647+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:25.390384+00:00", "trade", 14.095, 158.0]
["2026-10-02T15:39:25.490563+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:25.741980+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:39:25.914054+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:39:28.182450+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:39:28.184114+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:39:28.184115+00:00", "trade", 14.09, 59.0]
["2026-10-02T15:39:28.184118+00:00", "trade", 14.09, 12.0]
["2026-10-02T15:39:28.184119+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:39:28.184123+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:39:28.184147+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:28.184163+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:28.184169+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:28.184183+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:28.184190+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:28.184196+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:28.184370+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:28.184395+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:28.184410+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:39:28.184411+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.184474+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:28.184503+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:28.184510+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:28.184687+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:39:28.184703+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.184730+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:39:28.184847+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.184868+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.184896+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.185010+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:39:28.185171+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.185217+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:39:28.185274+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:39:28.186515+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.186523+00:00", "trade", 14.09, 300.0]
["2026-10-02T15:39:28.186601+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.188394+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.190799+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:28.206333+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:39:28.207063+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:39:28.284143+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:28.284197+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:29.489633+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:30.516921+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:30.516950+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:30.518405+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:30.714973+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:30.715007+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:30.715025+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:34.724032+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:36.691869+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:36.691948+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:36.693336+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:36.693368+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:36.693406+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:39:36.696424+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:36.697522+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:36.697533+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:36.697861+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:36.700236+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:36.700949+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:37.394960+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:37.395574+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:37.443835+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:37.443845+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.090476+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.297878+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.298356+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:38.299246+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.299697+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.354302+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:39:38.365757+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:39:38.377964+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.385338+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.385414+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.387333+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.387424+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.387937+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:39:38.387967+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.388240+00:00", "trade", 14.09, 35.0]
["2026-10-02T15:39:38.388386+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.388482+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.388569+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.388598+00:00", "trade", 14.09, 97.0]
["2026-10-02T15:39:38.388599+00:00", "trade", 14.08, 703.0]
["2026-10-02T15:39:38.388599+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.388856+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.389095+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.389622+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.390496+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.390599+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.390787+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.390948+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.390962+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.391535+00:00", "trade", 14.08, 68.0]
["2026-10-02T15:39:38.391539+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.392962+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:38.394947+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:39:38.394976+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:38.395054+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:39:38.395311+00:00", "trade", 14.08, 90.0]
["2026-10-02T15:39:38.410302+00:00", "trade", 14.08, 76.0]
["2026-10-02T15:39:38.410595+00:00", "trade", 14.08, 76.0]
["2026-10-02T15:39:38.420109+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:39:38.424255+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:39:38.424293+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:39:38.428905+00:00", "trade", 14.09, 76.0]
["2026-10-02T15:39:39.948484+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:39:39.948865+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:39:39.948884+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:39.948891+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:39:39.948898+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:39.948901+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:39.948912+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:39.948963+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:39.948991+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:39.949186+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:39.949252+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:39:39.949254+00:00", "trade", 14.09, 40.0]
["2026-10-02T15:39:39.949315+00:00", "trade", 14.09, 17.0]
["2026-10-02T15:39:39.949657+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:39.949734+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:39.950125+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:39.985670+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:39:39.985697+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:39.986429+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:41.309866+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:41.310292+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:42.405624+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:42.410665+00:00", "trade", 14.08, 2.0]
["2026-10-02T15:39:43.023781+00:00", "trade", 14.096, 10.0]
["2026-10-02T15:39:45.401060+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:45.502082+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:45.502480+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:47.542304+00:00", "trade", 14.0815, 1.0]
["2026-10-02T15:39:48.766700+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:49.404447+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:49.508051+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:50.509008+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:50.509037+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:50.509801+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:50.510205+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:50.625355+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:52.503809+00:00", "trade", 14.0859, 10.0]
["2026-10-02T15:39:52.982621+00:00", "trade", 14.0815, 5.0]
["2026-10-02T15:39:53.608783+00:00", "trade", 14.095, 300.0]
["2026-10-02T15:39:53.613059+00:00", "trade", 14.095, 63.0]
["2026-10-02T15:39:53.613352+00:00", "trade", 14.09, 32.0]
["2026-10-02T15:39:53.613531+00:00", "trade", 14.095, 63.0]
["2026-10-02T15:39:53.613786+00:00", "trade", 14.0829, 29.0]
["2026-10-02T15:39:53.613983+00:00", "trade", 14.095, 63.0]
["2026-10-02T15:39:53.614081+00:00", "trade", 14.09, 32.0]
["2026-10-02T15:39:53.614131+00:00", "trade", 14.0813, 35.0]
["2026-10-02T15:39:53.614440+00:00", "trade", 14.095, 63.0]
["2026-10-02T15:39:53.620703+00:00", "trade", 14.095, 300.0]
["2026-10-02T15:39:54.633217+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:56.052581+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:56.052608+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:56.057537+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:56.065017+00:00", "trade", 14.1, 44.0]
["2026-10-02T15:39:56.065017+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:39:56.065019+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:39:56.065024+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:56.065037+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:39:56.065044+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:39:56.065059+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:39:56.065066+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:39:56.065073+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:39:56.065079+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:39:56.065102+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:39:56.065103+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:39:56.065106+00:00", "trade", 14.11, 17.0]
["2026-10-02T15:39:56.065127+00:00", "trade", 14.1, 57.0]
["2026-10-02T15:39:56.065129+00:00", "trade", 14.1, 57.0]
["2026-10-02T15:39:56.065136+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:39:56.065593+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:39:56.065615+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.065814+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.066010+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.066033+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.066069+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.066143+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.066167+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.066300+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.066571+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.066656+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:56.066683+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:56.067706+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.068162+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.068173+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.068524+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:39:56.070225+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.071624+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.075167+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:39:56.077296+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.077321+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:39:56.077704+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:56.078033+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:56.078154+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:56.080413+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:56.082506+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:56.086211+00:00", "trade", 14.115, 63.0]
["2026-10-02T15:39:56.086212+00:00", "trade", 14.115, 63.0]
["2026-10-02T15:39:56.086401+00:00", "trade", 14.115, 63.0]
["2026-10-02T15:39:56.086404+00:00", "trade", 14.115, 63.0]
["2026-10-02T15:39:56.614314+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:39:59.002042+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:59.002049+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:59.271373+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:59.776111+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:59.776187+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:39:59.776236+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:02.939842+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:40:04.308694+00:00", "trade", 14.1001, 308.0]
["2026-10-02T15:40:06.115088+00:00", "trade", 14.115, 10.0]
["2026-10-02T15:40:06.116313+00:00", "trade", 14.11, 49.0]
["2026-10-02T15:40:08.403416+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:08.403443+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:08.911498+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:08.920691+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:40:08.921166+00:00", "trade", 14.1125, 100.0]
["2026-10-02T15:40:09.527289+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:09.527601+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:11.228084+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:11.228498+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:11.229508+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:11.229521+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:11.229784+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:11.246001+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:40:11.246454+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:40:13.320107+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:13.320156+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:13.320433+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:13.326165+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:13.326175+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:15.185706+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:15.185733+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:40:15.186393+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:40:15.186447+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:15.186464+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:40:15.186550+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:40:15.186816+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:15.186967+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:40:15.187004+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:40:15.187273+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:16.607789+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:16.607790+00:00", "trade", 14.1, 34.0]
["2026-10-02T15:40:16.607791+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:40:16.607792+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:40:16.607794+00:00", "trade", 14.1, 17.0]
["2026-10-02T15:40:16.607796+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:16.607803+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:40:16.607812+00:00", "trade", 14.1, 19.0]
["2026-10-02T15:40:16.607817+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:40:16.607824+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:40:16.607831+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:40:16.607845+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:40:16.607852+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:40:16.607859+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:40:16.608059+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:40:16.608265+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:40:16.608281+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:40:16.608331+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:40:16.608359+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:40:16.608364+00:00", "trade", 14.1, 35.0]
["2026-10-02T15:40:16.608405+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:40:16.608647+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:40:16.608701+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:40:16.608752+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:40:16.609696+00:00", "trade", 14.1, 32.0]
["2026-10-02T15:40:16.609878+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:16.610828+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:16.611854+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:16.613581+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:16.613962+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:16.614431+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:40:16.614846+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:16.621755+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:16.621778+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:16.621785+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:16.621792+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:16.640736+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:16.640767+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:16.645057+00:00", "trade", 14.1, 32.0]
["2026-10-02T15:40:16.715284+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.008124+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:40:17.008152+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:40:17.008412+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:40:17.008437+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.008442+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:40:17.008492+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:40:17.008509+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:40:17.009277+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:40:17.009423+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.009878+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.009885+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.009896+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.010209+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.018505+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.078386+00:00", "trade", 14.101, 5.0]
["2026-10-02T15:40:17.708331+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.708358+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.708626+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.709085+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.709459+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.709534+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.709545+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.709907+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.710093+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:40:17.710362+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.743663+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.744437+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.744809+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.744875+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.744914+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.745254+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.745705+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:40:17.819215+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.819267+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:17.820111+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:19.338663+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:20.933016+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:27.189395+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:27.193685+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:27.196993+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:27.202482+00:00", "trade", 14.095, 100.0]
["2026-10-02T15:40:27.203617+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:28.817649+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:28.817967+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:28.819663+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:28.827875+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:28.905510+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:28.907188+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:28.907200+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:28.915469+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:29.413980+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:29.414029+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:30.366354+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:32.592935+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:40:32.592942+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:32.592951+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:40:32.592965+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:40:32.592981+00:00", "trade", 14.09, 2.0]
["2026-10-02T15:40:32.593027+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:40:32.593045+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:40:32.593312+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:40:32.593972+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:40:32.593999+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:40:32.627699+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:32.628182+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:32.628189+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:32.793771+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:40:32.904641+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:32.904956+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:32.905850+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:32.905862+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:32.993027+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:32.993053+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:32.993331+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:32.993835+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:32.994226+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:32.994254+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:32.994272+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:32.994669+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:32.995124+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:33.670019+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:34.093002+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:34.093029+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:34.093305+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:34.093738+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:34.093791+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:34.094177+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:34.094209+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:34.094220+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:34.094641+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:34.095124+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:35.193009+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.193037+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.193339+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.193791+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.194181+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:35.194208+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.194220+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.194665+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.195119+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:40:35.264638+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.264690+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.264712+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:35.639345+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:37.355365+00:00", "trade", 14.0933, 4.0]
["2026-10-02T15:40:41.625039+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:41.625473+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:41.679039+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:41.679050+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:42.319154+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:42.656122+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:42.656581+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:42.684873+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:43.117324+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:43.700622+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:43.700631+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:45.262649+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:47.237867+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:47.248508+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:40:53.894818+00:00", "trade", 14.1019, 9.0]
["2026-10-02T15:40:53.899815+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:40:53.899834+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:40:53.899847+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:40:53.899865+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:40:53.899872+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:40:53.899974+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:40:53.900326+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:40:53.900445+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:40:53.900491+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:40:53.900990+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:40:53.903359+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:53.904593+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:53.904605+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:53.906135+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:53.978963+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:53.980134+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:53.980145+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:54.021791+00:00", "trade", 14.075, 63.0]
["2026-10-02T15:40:54.507188+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:54.666690+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:57.496970+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:57.498237+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:57.498248+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:40:57.854854+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:41:01.904673+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:41:03.534615+00:00", "trade", 14.0686, 1.0]
["2026-10-02T15:41:04.183069+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:41:04.183077+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:41:04.183083+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:41:04.283141+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:41:05.909572+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:41:05.909599+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:05.909664+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:41:05.909699+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:41:05.909700+00:00", "trade", 14.07, 4.0]
["2026-10-02T15:41:05.909702+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:41:05.909707+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:05.909719+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:41:05.909727+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:41:05.909734+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:41:05.910125+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:41:05.910197+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:05.910290+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:41:05.915880+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:41:05.927999+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:41:05.928326+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:07.320094+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:07.811330+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:11.448256+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:11.448296+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:11.448373+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:18.494630+00:00", "trade", 14.07, 3.0]
["2026-10-02T15:41:19.120554+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:19.120876+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:41:19.403519+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:41:23.274917+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:23.274943+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:23.276088+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:23.277693+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:23.277928+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:23.351003+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:23.352209+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:23.352619+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:25.687412+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.699098+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:41:27.699138+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:41:27.699141+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.699149+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.699313+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.699353+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:27.699429+00:00", "trade", 14.06, 14.0]
["2026-10-02T15:41:27.699903+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:27.699953+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.699963+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.700463+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.700471+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.700685+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.700693+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.703377+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:41:27.705099+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.706107+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.706329+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.706395+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.711341+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.711435+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.712005+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.721501+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.737172+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.740296+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.767805+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.767843+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.768760+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.806108+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.859106+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.859144+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.859747+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.859766+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.876473+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.876488+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.921958+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.921998+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.922193+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.922216+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.947239+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.947275+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.947282+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.948925+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.955060+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.955090+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.955627+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.957706+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.957959+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.957986+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:27.958873+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:27.958988+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:41:28.751885+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:28.752675+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:34.406099+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:37.257873+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:37.257886+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:37.258323+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:38.916285+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:38.921212+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:38.921445+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:40.641406+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:41:46.561355+00:00", "trade", 14.05, 5.0]
["2026-10-02T15:41:46.561363+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:46.561370+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:46.561377+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:46.561431+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:46.561497+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:46.561544+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.561950+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.561951+00:00", "trade", 14.05, 1.0]
["2026-10-02T15:41:46.561969+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.561976+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.561994+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.562001+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.562326+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.562356+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.562422+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:41:46.562434+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.562635+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.562840+00:00", "trade", 14.05, 14.0]
["2026-10-02T15:41:46.563012+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.563347+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.595924+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:41:46.595964+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.639713+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:41:46.639766+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:41:46.665171+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:41:46.697789+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:41:46.763353+00:00", "trade", 14.05, 127.0]
["2026-10-02T15:41:46.763373+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.763380+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.763386+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.763407+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.763421+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.763427+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.763433+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.763449+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.763456+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:41:46.763487+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:41:46.763489+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.763553+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:46.763790+00:00", "trade", 14.05, 85.0]
["2026-10-02T15:41:46.763846+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:46.763974+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:46.764111+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:41:46.798485+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:41:46.798861+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.799696+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.803957+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.803982+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.844842+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.844872+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:46.849832+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:41:47.357459+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:41:47.378529+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:47.378556+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:47.378819+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:47.378843+00:00", "quote", 14.03, 14.06]
["2026-10-02T15:41:47.378844+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:47.378905+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:48.836006+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:48.836036+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:49.327584+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:49.337744+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:49.338500+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:55.404058+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:55.404086+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:55.415216+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:41:58.593640+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:41:59.346652+00:00", "trade", 14.051, 5.0]
["2026-10-02T15:42:02.897666+00:00", "trade", 14.0861, 8.0]
["2026-10-02T15:42:08.773593+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:42:08.773593+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:42:08.773621+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:42:08.773705+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:42:08.774582+00:00", "trade", 14.06, 18.0]
["2026-10-02T15:42:08.774640+00:00", "trade", 14.06, 73.0]
["2026-10-02T15:42:08.774641+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:42:08.775940+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:42:08.777669+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:42:08.778827+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:42:18.936830+00:00", "trade", 14.0625, 6.0]
["2026-10-02T15:42:21.247735+00:00", "trade", 14.0696, 6.0]
["2026-10-02T15:42:26.417306+00:00", "trade", 14.055, 100.0]
["2026-10-02T15:42:32.579369+00:00", "trade", 14.055, 11.0]
["2026-10-02T15:42:32.593400+00:00", "trade", 14.0589, 4.0]
["2026-10-02T15:42:34.092878+00:00", "trade", 14.0857, 1.0]
["2026-10-02T15:42:35.439141+00:00", "trade", 14.055, 100.0]
["2026-10-02T15:42:36.958062+00:00", "trade", 14.055, 63.0]
["2026-10-02T15:42:36.958072+00:00", "trade", 14.055, 37.0]
["2026-10-02T15:42:36.958449+00:00", "trade", 14.055, 63.0]
["2026-10-02T15:42:36.958458+00:00", "trade", 14.055, 37.0]
["2026-10-02T15:42:36.958462+00:00", "trade", 14.055, 63.0]
["2026-10-02T15:42:36.958471+00:00", "trade", 14.055, 37.0]
["2026-10-02T15:42:36.969583+00:00", "trade", 14.055, 400.0]
["2026-10-02T15:42:36.975640+00:00", "trade", 14.055, 60.0]
["2026-10-02T15:42:36.975953+00:00", "trade", 14.055, 32.0]
["2026-10-02T15:42:36.977092+00:00", "trade", 14.055, 90.0]
["2026-10-02T15:42:37.261878+00:00", "trade", 14.05, 50.0]
["2026-10-02T15:42:37.261879+00:00", "trade", 14.05, 14.0]
["2026-10-02T15:42:37.261917+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:42:37.266177+00:00", "trade", 14.05, 63.0]
["2026-10-02T15:42:39.214389+00:00", "trade", 14.055, 12.0]
["2026-10-02T15:42:42.262561+00:00", "trade", 14.055, 4.0]
["2026-10-02T15:42:45.374913+00:00", "trade", 14.055, 100.0]
["2026-10-02T15:42:57.776537+00:00", "trade", 14.0736, 16.0]
["2026-10-02T15:43:07.732101+00:00", "trade", 14.055, 6.0]
["2026-10-02T15:43:10.272905+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:43:13.492662+00:00", "trade", 14.0838, 127.0]
["2026-10-02T15:43:13.494266+00:00", "trade", 14.0838, 104.0]
["2026-10-02T15:43:13.495564+00:00", "trade", 14.0838, 26.0]
["2026-10-02T15:43:15.852397+00:00", "trade", 14.0838, 1.0]
["2026-10-02T15:43:17.549746+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:43:17.549775+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:43:20.291230+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:43:22.903614+00:00", "trade", 14.055, 10.0]
["2026-10-02T15:43:31.212624+00:00", "trade", 14.055, 36.0]
["2026-10-02T15:43:39.330884+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:43:42.711648+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:43:42.712151+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:43:48.153249+00:00", "trade", 14.0738, 3.0]
["2026-10-02T15:43:58.655884+00:00", "trade", 14.0544, 2.0]
["2026-10-02T15:44:01.838236+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:44:01.838250+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:44:01.838258+00:00", "trade", 14.05, 96.0]
["2026-10-02T15:44:01.838258+00:00", "quote", 14.04, 14.07]
["2026-10-02T15:44:01.838265+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:01.838271+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:01.838289+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:01.838296+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:01.838302+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:01.838729+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:01.839132+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:44:01.839150+00:00", "trade", 14.05, 10.0]
["2026-10-02T15:44:01.873113+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:02.323983+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:02.328654+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:02.328940+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:02.496499+00:00", "trade", 14.077, 100.0]
["2026-10-02T15:44:05.926527+00:00", "trade", 14.05, 19.0]
["2026-10-02T15:44:06.876405+00:00", "trade", 14.04, 6.0]
["2026-10-02T15:44:10.513854+00:00", "trade", 14.0769, 3.0]
["2026-10-02T15:44:10.974156+00:00", "trade", 14.0769, 200.0]
["2026-10-02T15:44:19.641640+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:44:20.597886+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:44:20.597891+00:00", "trade", 14.04, 2.0]
["2026-10-02T15:44:20.597897+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:44:20.597904+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:20.598402+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:20.598759+00:00", "trade", 14.045, 65.0]
["2026-10-02T15:44:20.598792+00:00", "trade", 14.045, 14.0]
["2026-10-02T15:44:20.599892+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:20.600299+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:24.494878+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:24.532142+00:00", "trade", 14.04, 9.0]
["2026-10-02T15:44:26.418303+00:00", "trade", 14.0537, 4.0]
["2026-10-02T15:44:27.771138+00:00", "trade", 14.04, 32.0]
["2026-10-02T15:44:27.787686+00:00", "trade", 14.04, 32.0]
["2026-10-02T15:44:27.857765+00:00", "trade", 14.04, 4.0]
["2026-10-02T15:44:27.858065+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:27.865832+00:00", "trade", 14.0401, 13.0]
["2026-10-02T15:44:30.086990+00:00", "trade", 14.04, 92.0]
["2026-10-02T15:44:30.086990+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:30.086992+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:44:30.086993+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:44:30.086994+00:00", "trade", 14.04, 200.0]
["2026-10-02T15:44:30.086999+00:00", "trade", 14.04, 17.0]
["2026-10-02T15:44:30.086999+00:00", "trade", 14.04, 17.0]
["2026-10-02T15:44:30.086999+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:30.087006+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:30.087012+00:00", "trade", 14.04, 19.0]
["2026-10-02T15:44:30.087012+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:30.087014+00:00", "trade", 14.04, 19.0]
["2026-10-02T15:44:30.087035+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:44:30.087043+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087049+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087057+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087064+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087071+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087078+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087088+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087101+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087223+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087234+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087241+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:44:30.087272+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:44:30.087275+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:44:30.087284+00:00", "trade", 14.04, 250.0]
["2026-10-02T15:44:30.087293+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.087357+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:44:30.087384+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:44:30.087438+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:44:30.087561+00:00", "trade", 14.04, 4.0]
["2026-10-02T15:44:30.087564+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:44:30.087564+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:44:30.087564+00:00", "trade", 14.04, 1.0]
["2026-10-02T15:44:30.087574+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:44:30.087592+00:00", "trade", 14.04, 7.0]
["2026-10-02T15:44:30.087600+00:00", "trade", 14.04, 93.0]
["2026-10-02T15:44:30.087600+00:00", "trade", 14.04, 23.0]
["2026-10-02T15:44:30.087607+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.087609+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:44:30.087649+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.087787+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.087805+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.087907+00:00", "trade", 14.04, 18.0]
["2026-10-02T15:44:30.088114+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:44:30.088313+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.091256+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.091565+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.091590+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.091853+00:00", "trade", 14.04, 32.0]
["2026-10-02T15:44:30.092036+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.092785+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.092818+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:44:30.097925+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.101147+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:44:30.163422+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.163455+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:30.523566+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:31.521964+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:31.556862+00:00", "trade", 14.077, 100.0]
["2026-10-02T15:44:32.053682+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:32.088088+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:35.204800+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:44:36.185629+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:36.496053+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:36.879083+00:00", "trade", 14.03, 5.0]
["2026-10-02T15:44:37.747781+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:37.747949+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:37.986217+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:39.120728+00:00", "trade", 14.03, 93.0]
["2026-10-02T15:44:39.120809+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:39.120836+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:44:39.120843+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:44:39.120898+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:44:39.144149+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:44:40.847181+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:44:41.404025+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:44:44.186771+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:44:52.840822+00:00", "trade", 14.035, 200.0]
["2026-10-02T15:44:52.843919+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:44:52.844157+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:44:52.862298+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:44:52.884684+00:00", "trade", 14.035, 70.0]
["2026-10-02T15:44:53.428647+00:00", "trade", 14.0458, 1.0]
["2026-10-02T15:44:54.133995+00:00", "trade", 14.035, 400.0]
["2026-10-02T15:44:55.176742+00:00", "trade", 14.035, 200.0]
["2026-10-02T15:44:59.614821+00:00", "trade", 14.0462, 36.0]
["2026-10-02T15:45:00.313337+00:00", "trade", 14.0589, 70.0]
["2026-10-02T15:45:00.322120+00:00", "trade", 14.0589, 72.0]
["2026-10-02T15:45:00.430160+00:00", "trade", 14.035, 500.0]
["2026-10-02T15:45:08.919687+00:00", "trade", 14.035, 500.0]
["2026-10-02T15:45:08.920828+00:00", "trade", 14.035, 400.0]
["2026-10-02T15:45:08.921693+00:00", "trade", 14.035, 400.0]
["2026-10-02T15:45:24.176004+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:24.195941+00:00", "trade", 14.035, 200.0]
["2026-10-02T15:45:24.196250+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:24.196309+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:24.196310+00:00", "trade", 14.05, 50.0]
["2026-10-02T15:45:24.196311+00:00", "trade", 14.05, 7.0]
["2026-10-02T15:45:24.196316+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:24.196334+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:24.196342+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:45:24.196364+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:45:24.196371+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:45:24.196941+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:45:24.196947+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:45:24.197039+00:00", "trade", 14.04, 300.0]
["2026-10-02T15:45:24.199060+00:00", "trade", 14.04, 580.0]
["2026-10-02T15:45:24.253632+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:45:24.378199+00:00", "trade", 14.0372, 2.0]
["2026-10-02T15:45:25.315258+00:00", "trade", 14.0442, 1.0]
["2026-10-02T15:45:26.126702+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:45:26.473682+00:00", "trade", 14.0442, 70.0]
["2026-10-02T15:45:28.523097+00:00", "trade", 14.03, 3.0]
["2026-10-02T15:45:28.523102+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:45:28.523464+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:45:28.523494+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:28.523649+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:30.637095+00:00", "trade", 14.035, 1.0]
["2026-10-02T15:45:33.315169+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:45:33.871865+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:45:34.625665+00:00", "trade", 14.035, 12.0]
["2026-10-02T15:45:35.238945+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:45:37.671701+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:37.671728+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:39.189712+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:42.904320+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:58.107570+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:45:58.233825+00:00", "trade", 14.041, 7.0]
["2026-10-02T15:45:59.851006+00:00", "trade", 14.035, 10.0]
["2026-10-02T15:45:59.892925+00:00", "trade", 14.0369, 9.0]
["2026-10-02T15:46:05.189489+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:06.413551+00:00", "trade", 14.0414, 12.0]
["2026-10-02T15:46:06.571406+00:00", "trade", 14.035, 208.0]
["2026-10-02T15:46:06.731090+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:06.736438+00:00", "trade", 14.035, 63.0]
["2026-10-02T15:46:06.736439+00:00", "trade", 14.035, 63.0]
["2026-10-02T15:46:06.736879+00:00", "trade", 14.035, 63.0]
["2026-10-02T15:46:06.738661+00:00", "trade", 14.035, 63.0]
["2026-10-02T15:46:06.738670+00:00", "trade", 14.035, 63.0]
["2026-10-02T15:46:07.482061+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:07.482086+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:09.666966+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.514461+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.577904+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:46:13.577906+00:00", "trade", 14.03, 7.0]
["2026-10-02T15:46:13.577919+00:00", "trade", 14.03, 7.0]
["2026-10-02T15:46:13.577921+00:00", "trade", 14.03, 50.0]
["2026-10-02T15:46:13.577922+00:00", "trade", 14.03, 19.0]
["2026-10-02T15:46:13.577934+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.577952+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.577994+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.578472+00:00", "trade", 14.03, 24.0]
["2026-10-02T15:46:13.578510+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.578634+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.578711+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.579276+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.579658+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.581940+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.582477+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.582484+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.583018+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.584963+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.585339+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.585394+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.585416+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.585423+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.585429+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.585444+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.585451+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.590776+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.612425+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.612732+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.631093+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.631127+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.752364+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.752393+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.752400+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.752417+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.752702+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.753966+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.754772+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.754879+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.755135+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:46:13.755182+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.827649+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:46:13.903076+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:14.518629+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:46:14.825317+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:14.825344+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:14.825689+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:14.826103+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:14.826504+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:14.826582+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:14.826630+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:14.826827+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:14.826992+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:14.827939+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:15.825674+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:15.825701+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:15.826017+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:15.826437+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:15.826442+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:15.826808+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:15.826914+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:15.826956+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:15.827260+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:15.827313+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:15.827658+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:15.827718+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:17.306374+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:17.325379+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:17.325408+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:17.325707+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:17.326144+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:17.326507+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:17.326607+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:17.326651+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:17.326882+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:17.326959+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:17.327212+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:17.327665+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:18.021063+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:46:18.021081+00:00", "trade", 14.02, 56.0]
["2026-10-02T15:46:18.021081+00:00", "trade", 14.02, 1.0]
["2026-10-02T15:46:18.021093+00:00", "trade", 14.02, 2.0]
["2026-10-02T15:46:18.021094+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:18.021101+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:18.021106+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:18.021124+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:18.021149+00:00", "trade", 14.02, 4.0]
["2026-10-02T15:46:18.021154+00:00", "trade", 14.02, 19.0]
["2026-10-02T15:46:18.021169+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:18.021367+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:18.021466+00:00", "trade", 14.02, 2.0]
["2026-10-02T15:46:18.021469+00:00", "trade", 14.02, 1.0]
["2026-10-02T15:46:18.021469+00:00", "trade", 14.02, 8.0]
["2026-10-02T15:46:18.021469+00:00", "trade", 14.02, 17.0]
["2026-10-02T15:46:18.021470+00:00", "trade", 14.02, 1.0]
["2026-10-02T15:46:18.021472+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:46:18.021658+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:18.021717+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:18.021818+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:18.021918+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:18.022122+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:18.022189+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:18.026139+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:18.033845+00:00", "trade", 14.02, 4.0]
["2026-10-02T15:46:18.098323+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:18.499556+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:18.499583+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:18.500084+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:18.576512+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:18.593832+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:18.727141+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:18.727677+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:18.727877+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.099065+00:00", "trade", 14.01, 3.0]
["2026-10-02T15:46:19.099114+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.099154+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.102247+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.102254+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.102331+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.102391+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:46:19.102639+00:00", "trade", 14.01, 8.0]
["2026-10-02T15:46:19.102655+00:00", "trade", 14.01, 3.0]
["2026-10-02T15:46:19.102658+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.102764+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.105891+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.114968+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.114969+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.114976+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.115331+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:46:19.115336+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.115713+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.125685+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.127092+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.326912+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.326987+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.327763+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.566529+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:19.986293+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:20.412970+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:20.412976+00:00", "trade", 14.01, 63.0]
["2026-10-02T15:46:21.646708+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:24.008760+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:46:26.384933+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:26.384963+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:26.385692+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:26.385723+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:26.385790+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:26.386081+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:27.214600+00:00", "trade", 14.01, 21.0]
["2026-10-02T15:46:27.215288+00:00", "trade", 14.0, 2.0]
["2026-10-02T15:46:27.217308+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:28.044986+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:28.786284+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:46:31.903512+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:46:32.370648+00:00", "trade", 14.006, 6.0]
["2026-10-02T15:46:33.140544+00:00", "trade", 14.005, 72.0]
["2026-10-02T15:46:37.020769+00:00", "trade", 14.01, 29.0]
["2026-10-02T15:46:37.020790+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:37.020816+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:37.020826+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:37.022103+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:37.029332+00:00", "trade", 14.0101, 11.0]
["2026-10-02T15:46:37.072024+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:37.072408+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:37.072877+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:37.074276+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:37.076431+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:37.096413+00:00", "trade", 14.01, 200.0]
["2026-10-02T15:46:40.231499+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:46:40.231929+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:46:44.507564+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:46:45.287416+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:46:50.404834+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:46:50.886771+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:46:50.886772+00:00", "trade", 14.02, 35.0]
["2026-10-02T15:46:50.886791+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886799+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886812+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886826+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886840+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886847+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886853+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886860+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886874+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886876+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:46:50.886877+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886879+00:00", "trade", 14.02, 1.0]
["2026-10-02T15:46:50.886881+00:00", "trade", 14.02, 300.0]
["2026-10-02T15:46:50.886881+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886884+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886887+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:46:50.886889+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:46:50.886937+00:00", "trade", 14.02, 5.0]
["2026-10-02T15:46:50.886999+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:50.887008+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:50.887064+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:46:50.887111+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:46:50.887340+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:46:50.887876+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:46:50.892579+00:00", "trade", 14.02, 81.0]
["2026-10-02T15:46:50.920112+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:46:50.920140+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:46:50.920523+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:50.920541+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:51.009485+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.009802+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.009940+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.017008+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.019944+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.020342+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.020357+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.087782+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.098222+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.098233+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.387060+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.726926+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:51.726977+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:53.963362+00:00", "trade", 14.02, 1.0]
["2026-10-02T15:46:53.963392+00:00", "quote", 14.01, 14.04]
["2026-10-02T15:46:53.963392+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:53.963422+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:53.963431+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:53.963964+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:46:53.964142+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.964481+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.965278+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.965877+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.966995+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.968386+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.968772+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.970412+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.970421+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.970484+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.978743+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.993006+00:00", "trade", 14.015, 51.0]
["2026-10-02T15:46:53.993034+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.993738+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.994218+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.996184+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:53.996198+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:54.004159+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:54.004620+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:54.015085+00:00", "trade", 14.015, 1.0]
["2026-10-02T15:46:57.026266+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:57.026274+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:59.286601+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:59.287655+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:46:59.296538+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:00.972032+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:00.978036+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:00.978510+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:01.218761+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:01.219601+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:01.219612+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:01.344915+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:01.903690+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:01.973112+00:00", "trade", 14.0219, 9.0]
["2026-10-02T15:47:03.606369+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:03.943965+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:03.943974+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:04.020496+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:05.333429+00:00", "trade", 14.0303, 18.0]
["2026-10-02T15:47:05.333555+00:00", "trade", 14.0303, 7.0]
["2026-10-02T15:47:05.829360+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:08.706933+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:16.916963+00:00", "trade", 14.0337, 1.0]
["2026-10-02T15:47:24.378421+00:00", "trade", 14.0241, 3.0]
["2026-10-02T15:47:24.502646+00:00", "trade", 14.0368, 70.0]
["2026-10-02T15:47:30.683723+00:00", "trade", 14.015, 60.0]
["2026-10-02T15:47:30.683755+00:00", "trade", 14.015, 40.0]
["2026-10-02T15:47:30.683792+00:00", "trade", 14.0175, 60.0]
["2026-10-02T15:47:30.683876+00:00", "trade", 14.015, 40.0]
["2026-10-02T15:47:30.687623+00:00", "trade", 14.015, 60.0]
["2026-10-02T15:47:30.687656+00:00", "trade", 14.015, 40.0]
["2026-10-02T15:47:30.687664+00:00", "trade", 14.015, 60.0]
["2026-10-02T15:47:30.687773+00:00", "trade", 14.015, 65.0]
["2026-10-02T15:47:33.922898+00:00", "trade", 14.0174, 1.0]
["2026-10-02T15:47:34.321043+00:00", "trade", 14.0359, 8.0]
["2026-10-02T15:47:44.916666+00:00", "trade", 14.0589, 1.0]
["2026-10-02T15:47:47.278320+00:00", "trade", 14.0322, 5.0]
["2026-10-02T15:47:47.650678+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.651215+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:47:47.651231+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:47:47.651582+00:00", "trade", 14.02, 15.0]
["2026-10-02T15:47:47.651613+00:00", "trade", 14.02, 4.0]
["2026-10-02T15:47:47.722980+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.723007+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.723278+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.723802+00:00", "quote", 14.0, 14.04]
["2026-10-02T15:47:47.735102+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:47:47.767659+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.767684+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.837189+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.837339+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.837909+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.838091+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.838116+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.839013+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.855765+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.855789+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.856169+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:47.856703+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:48.697209+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:49.634690+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:47:49.634690+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:49.634709+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:49.634717+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:47:49.634723+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.634731+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.634738+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.634751+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.634801+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.634823+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.635210+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.635409+00:00", "trade", 14.01, 19.0]
["2026-10-02T15:47:49.635741+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.638752+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.640189+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.671134+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.671142+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:47:49.903263+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:50.031384+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:50.516455+00:00", "trade", 14.0323, 1.0]
["2026-10-02T15:47:51.066385+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.066783+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.066824+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:51.066834+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:51.066844+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:51.102753+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.102781+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.103060+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.103539+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.103909+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:51.103969+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.103996+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.104018+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.104387+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.104704+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:51.105155+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:51.406852+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:52.202730+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.202757+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.203039+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.203526+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.203896+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:52.203959+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.203987+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.204372+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.204712+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.204811+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.205108+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:52.205194+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:52.205268+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:53.025608+00:00", "trade", 14.01, 10.0]
["2026-10-02T15:47:53.302693+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.302720+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.303047+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.303478+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.303850+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:53.303911+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.303938+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.304290+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.304539+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.304733+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.304989+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.305173+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:53.306057+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:54.402693+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:54.402722+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:54.403483+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:54.403888+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:54.403898+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:54.403999+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:54.404245+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:54.503099+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:54.503543+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:54.503559+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:54.546705+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:54.919396+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:47:55.502677+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:55.502704+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:55.502993+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:55.503304+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:55.503413+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:55.503676+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:55.503908+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:55.503939+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:55.504145+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:55.504597+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:56.602725+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:56.602752+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:56.603038+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:56.603514+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:56.603883+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:56.603948+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:56.603976+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:56.604357+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:56.604809+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:57.702703+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.702731+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.703009+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.703495+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.703865+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:57.703928+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.703957+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.704331+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.704751+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.704772+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.705144+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:57.705236+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:57.705254+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:58.802685+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.802712+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.803067+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.803478+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.803850+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:58.803928+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.803955+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.804314+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.804768+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:58.804925+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.805379+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.806390+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:58.806843+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:59.902708+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.902736+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.903009+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.903502+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.903874+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:59.903933+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.903960+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.904313+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.904347+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.904670+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.905122+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.906091+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:47:59.907011+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.907484+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.907496+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.907524+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:47:59.909434+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:03.726696+00:00", "trade", 14.0, 16.0]
["2026-10-02T15:48:03.726701+00:00", "trade", 14.0, 1.0]
["2026-10-02T15:48:03.726809+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:48:03.727071+00:00", "trade", 14.0, 25.0]
["2026-10-02T15:48:03.727072+00:00", "trade", 14.0, 6.0]
["2026-10-02T15:48:03.727073+00:00", "trade", 14.0, 1.0]
["2026-10-02T15:48:03.727075+00:00", "trade", 14.0, 17.0]
["2026-10-02T15:48:03.727077+00:00", "trade", 14.0, 7.0]
["2026-10-02T15:48:03.727080+00:00", "trade", 14.0, 17.0]
["2026-10-02T15:48:03.727083+00:00", "trade", 14.0, 1.0]
["2026-10-02T15:48:03.727083+00:00", "trade", 14.0, 1.0]
["2026-10-02T15:48:03.727132+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:48:03.727156+00:00", "trade", 14.0, 10.0]
["2026-10-02T15:48:03.727182+00:00", "trade", 14.0, 2.0]
["2026-10-02T15:48:03.727200+00:00", "trade", 14.0, 61.0]
["2026-10-02T15:48:03.727569+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:48:03.728535+00:00", "trade", 14.0, 39.0]
["2026-10-02T15:48:03.728628+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:48:03.728646+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:48:03.728704+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:48:03.730635+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:48:03.730761+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:48:03.745566+00:00", "trade", 14.0, 49.0]
["2026-10-02T15:48:03.745587+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:48:03.746276+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:48:03.746901+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:48:03.747090+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:48:03.748811+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:48:03.778136+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:48:03.778198+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:48:03.778635+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:03.783990+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:03.790580+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:04.227300+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:04.406926+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:07.329165+00:00", "trade", 14.01, 63.0]
["2026-10-02T15:48:07.329646+00:00", "trade", 14.01, 37.0]
["2026-10-02T15:48:10.254091+00:00", "trade", 14.0112, 10.0]
["2026-10-02T15:48:10.255240+00:00", "trade", 14.005, 78.0]
["2026-10-02T15:48:10.256208+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:10.258124+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:10.258216+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:10.313166+00:00", "trade", 14.0309, 1.0]
["2026-10-02T15:48:11.049044+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:11.053879+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:11.053906+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.403711+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.403738+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.404014+00:00", "trade", 14.01, 60.0]
["2026-10-02T15:48:12.404348+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.404506+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.405977+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:48:12.482468+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:48:12.482521+00:00", "quote", 13.99, 14.03]
["2026-10-02T15:48:12.503990+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.505670+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.505945+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.506714+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.580949+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.580963+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:12.580999+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:13.646625+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:13.703972+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:13.894209+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:20.771869+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:20.776216+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:27.215371+00:00", "trade", 14.0136, 3.0]
["2026-10-02T15:48:27.215396+00:00", "trade", 14.0136, 3.0]
["2026-10-02T15:48:31.450423+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:31.530450+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:32.651655+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:32.651841+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:32.652514+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:32.653193+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:32.653202+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:33.140369+00:00", "trade", 14.0139, 2.0]
["2026-10-02T15:48:35.734684+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.735228+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.735388+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.764938+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.789372+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.789380+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.791898+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.792055+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.792496+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.807654+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.809495+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.810379+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.810389+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.821868+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.821875+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.822240+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.826334+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.826462+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.828300+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.828311+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:35.828854+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:36.387148+00:00", "trade", 14.02, 3.0]
["2026-10-02T15:48:36.387220+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:36.387246+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:36.387253+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:36.387605+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:36.387674+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:36.387704+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:36.388672+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:37.714500+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:37.716958+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:42.619708+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:42.619710+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:42.619756+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:44.870932+00:00", "trade", 13.99, 2.0]
["2026-10-02T15:48:45.760669+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:45.761246+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:46.736048+00:00", "trade", 13.9942, 14.0]
["2026-10-02T15:48:46.736401+00:00", "trade", 13.9942, 1.0]
["2026-10-02T15:48:47.633427+00:00", "trade", 14.005, 63.0]
["2026-10-02T15:48:47.633883+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:47.634008+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:47.656352+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:47.656364+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:48.477420+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:49.055219+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:52.276896+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:52.276974+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:52.277615+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:52.278118+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:52.278221+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:48:52.403988+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:52.404561+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:52.404715+00:00", "trade", 14.0, 6.0]
["2026-10-02T15:48:52.405190+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:53.688944+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:53.689533+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:56.139989+00:00", "trade", 14.0077, 14.0]
["2026-10-02T15:48:56.145520+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:56.147295+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:57.267514+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:57.305899+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:57.451224+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:57.451745+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:57.451848+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:57.452526+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:57.899462+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:58.067469+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:58.067834+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:58.316726+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:58.486265+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:59.386136+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:48:59.522700+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:00.056007+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:00.056042+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:00.056308+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:00.056769+00:00", "trade", 13.995, 136.0]
["2026-10-02T15:49:00.056792+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:00.057079+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:00.057158+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:00.057209+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:01.140079+00:00", "trade", 13.99, 16.0]
["2026-10-02T15:49:01.140083+00:00", "trade", 13.99, 2.0]
["2026-10-02T15:49:01.140482+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:01.140560+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:01.141497+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:01.142010+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:01.142379+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:01.142471+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:01.142526+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:01.142535+00:00", "trade", 14.0, 19.0]
["2026-10-02T15:49:01.142864+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:49:01.142978+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:01.143111+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:01.143448+00:00", "trade", 14.005, 16.0]
["2026-10-02T15:49:01.157093+00:00", "trade", 14.005, 14.0]
["2026-10-02T15:49:01.371371+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:02.042892+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:49:02.042918+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:49:02.043211+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:49:02.043237+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:49:02.043258+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:49:02.043413+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:49:02.043496+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.043662+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.043850+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.044404+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.044469+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.118943+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.118959+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.119072+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.119627+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.120456+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.121031+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.121745+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.497314+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:02.503860+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:04.040459+00:00", "trade", 13.99, 3.0]
["2026-10-02T15:49:04.041610+00:00", "trade", 13.98, 6.0]
["2026-10-02T15:49:04.041649+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.041714+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.041730+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.042191+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.042356+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.043317+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.043688+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.043724+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.044733+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.047531+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.058548+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.117909+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.118376+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.118428+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:04.144575+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:05.334400+00:00", "trade", 14.0078, 3.0]
["2026-10-02T15:49:05.334430+00:00", "trade", 14.0078, 2.0]
["2026-10-02T15:49:05.395855+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:06.183069+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:06.556451+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:06.754854+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:06.802117+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:07.326834+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:07.727480+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:08.404161+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:10.091117+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:10.091869+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:10.091895+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:10.403806+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:10.403844+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:10.405013+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:13.149751+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:14.487431+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:18.158073+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:22.973965+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:22.974453+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:22.975894+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:22.975904+00:00", "quote", 13.97, 14.0]
["2026-10-02T15:49:22.981447+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:22.981471+00:00", "trade", 14.0, 300.0]
["2026-10-02T15:49:22.981471+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:22.981478+00:00", "quote", 13.98, 14.0]
["2026-10-02T15:49:22.981490+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981497+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981504+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981517+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981530+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981551+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981558+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981691+00:00", "trade", 14.0, 80.0]
["2026-10-02T15:49:22.981705+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981743+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981744+00:00", "trade", 14.0, 9.0]
["2026-10-02T15:49:22.981749+00:00", "trade", 14.0, 7.0]
["2026-10-02T15:49:22.981751+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:49:22.981753+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.981758+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:49:22.981760+00:00", "quote", 13.99, 14.0]
["2026-10-02T15:49:22.982025+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:49:22.982026+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:49:22.982049+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:49:22.982088+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:49:22.982146+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:49:22.982182+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:49:22.982659+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:49:22.982868+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:49:22.982997+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:49:22.989452+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:49:22.998889+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:49:23.014565+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.014592+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.014621+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.015159+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.015392+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.015843+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.015854+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.019419+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.019446+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.033062+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:23.086415+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:23.086473+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:23.086482+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:23.128320+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:23.866475+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:23.866890+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:23.866951+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:23.867460+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:23.867842+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:23.942685+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:23.943251+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:24.166488+00:00", "quote", 13.98, 14.01]
["2026-10-02T15:49:24.266509+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:24.266543+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:24.266561+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:24.272751+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:24.343897+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:24.509146+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:24.509234+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:24.509722+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:24.511655+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:25.010577+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:25.267308+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:25.986681+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:27.129471+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:27.129497+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:27.968253+00:00", "quote", 13.98, 14.02]
["2026-10-02T15:49:30.522455+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:30.522461+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:30.523259+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:30.523727+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:30.524141+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:30.555511+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:30.557203+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:30.557213+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:30.602799+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:31.404615+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:32.770501+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:32.770985+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:32.806877+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:33.174044+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:33.277651+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:33.309992+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:34.407489+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:34.516997+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:35.046277+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:35.976609+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:38.964386+00:00", "trade", 14.005, 20.0]
["2026-10-02T15:49:39.342674+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:39.342985+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:39.416915+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:41.122682+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:41.207268+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:42.093184+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:42.099439+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:42.173930+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:42.174026+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:42.174461+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:43.130625+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:43.223353+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:43.225341+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:43.532143+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:49:47.283182+00:00", "trade", 14.0032, 4.0]
["2026-10-02T15:49:53.026395+00:00", "trade", 14.0019, 3.0]
["2026-10-02T15:49:54.917726+00:00", "trade", 14.005, 100.0]
["2026-10-02T15:49:59.396030+00:00", "trade", 14.0158, 1.0]
["2026-10-02T15:50:01.022654+00:00", "trade", 14.005, 403.0]
["2026-10-02T15:50:01.296251+00:00", "trade", 14.005, 403.0]
["2026-10-02T15:50:01.296259+00:00", "trade", 14.005, 365.0]
["2026-10-02T15:50:02.023944+00:00", "trade", 14.0197, 10.0]
["2026-10-02T15:50:02.031225+00:00", "trade", 14.0197, 20.0]
["2026-10-02T15:50:02.031990+00:00", "trade", 14.0197, 88.0]
["2026-10-02T15:50:02.036132+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:02.036142+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:02.125100+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:50:02.129634+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:02.129947+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:02.135423+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:03.225091+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:50:03.226278+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:03.277635+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:03.666480+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:04.507357+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:04.507383+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:05.807384+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:07.041890+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:10.025075+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:10.025108+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:10.025415+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:10.025444+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:10.025470+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:50:10.026696+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:10.026723+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:10.888101+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:13.893187+00:00", "trade", 14.0032, 18.0]
["2026-10-02T15:50:16.286876+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:19.026472+00:00", "trade", 14.005, 100.0]
["2026-10-02T15:50:19.053079+00:00", "trade", 14.005, 100.0]
["2026-10-02T15:50:19.068963+00:00", "trade", 14.005, 100.0]
["2026-10-02T15:50:20.145751+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:20.790968+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:20.790996+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:20.811370+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:20.811820+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:23.285459+00:00", "trade", 14.005, 15.0]
["2026-10-02T15:50:23.315942+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:50:23.316217+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:50:23.403185+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:50:23.403192+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:23.403479+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:23.900543+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:24.628456+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:26.512825+00:00", "trade", 14.005, 63.0]
["2026-10-02T15:50:26.512866+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:26.512921+00:00", "trade", 14.005, 63.0]
["2026-10-02T15:50:26.512923+00:00", "trade", 14.005, 63.0]
["2026-10-02T15:50:26.513109+00:00", "trade", 14.005, 63.0]
["2026-10-02T15:50:26.513117+00:00", "trade", 14.005, 63.0]
["2026-10-02T15:50:26.513400+00:00", "trade", 14.005, 63.0]
["2026-10-02T15:50:28.587795+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:28.587821+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:29.949222+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:29.949260+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:31.003561+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:31.003597+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:31.059113+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:33.404430+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:33.404457+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.568904+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.568928+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.568937+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.568961+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.569283+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.569312+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.569550+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.569805+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.569827+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.570320+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:35.603390+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:37.906333+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:37.906360+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:37.930395+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:37.930442+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:37.930467+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:37.968969+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:37.969001+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:37.969026+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:50:37.972197+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:38.001002+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:40.068921+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:40.068947+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:40.068958+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:40.068984+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:40.069275+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:40.069306+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:40.120652+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:41.068928+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:41.068953+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:41.156810+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:42.507580+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:43.157488+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:43.157515+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:46.387886+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:46.387912+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:47.613909+00:00", "trade", 14.0058, 2.0]
["2026-10-02T15:50:48.970861+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:48.970887+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:50.737598+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:50.737623+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:50.737626+00:00", "trade", 13.99, 1.0]
["2026-10-02T15:50:50.737630+00:00", "quote", 13.99, 14.02]
["2026-10-02T15:50:50.737637+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:50.737644+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:50.737805+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:50.738302+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:50.738612+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:50.738642+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:50.788619+00:00", "trade", 14.0, 100.0]
["2026-10-02T15:50:50.788851+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:50.788994+00:00", "trade", 14.0, 65.0]
["2026-10-02T15:50:50.948743+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:51.145894+00:00", "trade", 14.0108, 1.0]
["2026-10-02T15:50:51.188936+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:51.573443+00:00", "trade", 14.0, 1.0]
["2026-10-02T15:50:53.208832+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:53.574090+00:00", "trade", 13.99, 2.0]
["2026-10-02T15:50:53.830576+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:55.182973+00:00", "trade", 14.0054, 18.0]
["2026-10-02T15:50:55.903360+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:57.147992+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:57.148702+00:00", "trade", 14.01, 28.0]
["2026-10-02T15:50:57.148707+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:57.148777+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:57.148804+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:57.148908+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:57.149733+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:57.327611+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:58.570306+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:58.570334+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:50:58.571966+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:01.607772+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:01.607798+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:01.608995+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:03.291399+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:03.291425+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:03.307922+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:03.308139+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:03.308163+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:03.607029+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:04.811924+00:00", "trade", 14.0282, 2.0]
["2026-10-02T15:51:07.266584+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:07.272968+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:07.273004+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:07.273031+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:07.277314+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:07.326997+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:08.509537+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:11.956074+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:13.588087+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:15.657064+00:00", "trade", 14.0043, 9.0]
["2026-10-02T15:51:18.634745+00:00", "trade", 14.0054, 1.0]
["2026-10-02T15:51:23.326816+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:23.326842+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:23.326850+00:00", "quote", 13.99, 14.01]
["2026-10-02T15:51:23.326851+00:00", "trade", 14.01, 120.0]
["2026-10-02T15:51:23.326852+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:51:23.326854+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:51:23.326872+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.326879+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.326885+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.326899+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.326913+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.326919+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.326943+00:00", "trade", 14.01, 14.0]
["2026-10-02T15:51:23.326954+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.326962+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.326976+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.327123+00:00", "quote", 14.0, 14.01]
["2026-10-02T15:51:23.327149+00:00", "trade", 14.01, 20.0]
["2026-10-02T15:51:23.327257+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:51:23.327287+00:00", "quote", 14.0, 14.02]
["2026-10-02T15:51:23.327345+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.327389+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.327391+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:51:23.327410+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:51:23.327475+00:00", "trade", 14.01, 8.0]
["2026-10-02T15:51:23.327675+00:00", "trade", 14.01, 11.0]
["2026-10-02T15:51:23.328230+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.328244+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.328254+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.328260+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:51:23.328261+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.328267+00:00", "trade", 14.02, 200.0]
["2026-10-02T15:51:23.328268+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.328278+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:51:23.328297+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.328311+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.328318+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.328765+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:51:23.328833+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:51:23.328833+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:51:23.328834+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.328835+00:00", "trade", 14.02, 24.0]
["2026-10-02T15:51:23.328899+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.328946+00:00", "trade", 14.02, 27.0]
["2026-10-02T15:51:23.328986+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.329011+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.329241+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.329257+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.329468+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.330532+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.333460+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.363987+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.364014+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:23.364363+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.364562+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:51:23.364697+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:51:23.364910+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:51:23.370984+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.371009+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.378323+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.378351+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.396734+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.397302+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.397421+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.397512+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.398393+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.398418+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.400261+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.400666+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:23.402788+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:23.402822+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:23.404574+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:23.404600+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:23.409147+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:23.409171+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.410346+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.410357+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:23.410778+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:23.427165+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:23.445194+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:23.948138+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:24.009149+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:24.627304+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:24.627331+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:24.726733+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:25.566243+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:25.586208+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:25.586247+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:25.586272+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:25.727115+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:26.290704+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:27.095076+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:27.271766+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:27.271773+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:27.271796+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:27.295242+00:00", "quote", 14.0, 14.03]
["2026-10-02T15:51:27.335682+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:27.335707+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:27.336409+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:27.336900+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:51:27.336946+00:00", "trade", 14.03, 33.0]
["2026-10-02T15:51:27.336948+00:00", "trade", 14.03, 33.0]
["2026-10-02T15:51:27.336950+00:00", "trade", 14.03, 60.0]
["2026-10-02T15:51:27.336951+00:00", "trade", 14.03, 72.0]
["2026-10-02T15:51:27.336988+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:27.336994+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:27.337001+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:27.337007+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:27.337022+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:27.337036+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:27.337042+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:27.337192+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:27.337222+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:51:27.337231+00:00", "trade", 14.03, 5.0]
["2026-10-02T15:51:27.337511+00:00", "trade", 14.03, 32.0]
["2026-10-02T15:51:27.337513+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:51:27.337514+00:00", "trade", 14.03, 72.0]
["2026-10-02T15:51:27.337514+00:00", "trade", 14.03, 4.0]
["2026-10-02T15:51:27.337526+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:51:27.337576+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:51:27.337629+00:00", "trade", 14.03, 32.0]
["2026-10-02T15:51:27.337917+00:00", "trade", 14.03, 73.0]
["2026-10-02T15:51:27.338084+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:51:27.343009+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:51:27.345478+00:00", "trade", 14.035, 400.0]
["2026-10-02T15:51:27.350788+00:00", "trade", 14.035, 89.0]
["2026-10-02T15:51:27.351481+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:51:27.351775+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:51:27.379470+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:51:27.379847+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:27.382054+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:27.383989+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:27.384014+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:27.384020+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:27.384407+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:27.384913+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:27.413318+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:27.436974+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:28.222400+00:00", "trade", 14.0149, 24.0]
["2026-10-02T15:51:28.330237+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:28.330265+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:28.448630+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:28.547484+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:28.763701+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:28.763728+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:29.157523+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:29.157530+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:29.308843+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:29.309885+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:51:29.310024+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:29.310034+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:29.349814+00:00", "trade", 14.035, 500.0]
["2026-10-02T15:51:29.350571+00:00", "trade", 14.035, 500.0]
["2026-10-02T15:51:29.366962+00:00", "trade", 14.035, 500.0]
["2026-10-02T15:51:29.380378+00:00", "trade", 14.035, 400.0]
["2026-10-02T15:51:29.766404+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:29.766916+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:29.767035+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:29.799817+00:00", "trade", 14.03, 500.0]
["2026-10-02T15:51:29.829740+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:29.936824+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:29.936850+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:30.296903+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:31.568666+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:33.543023+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:35.523663+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:39.263640+00:00", "trade", 14.031, 36.0]
["2026-10-02T15:51:44.009156+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:44.009184+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.009925+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.009958+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.010332+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:44.010419+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:44.010432+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.010459+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.010541+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.010792+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.011247+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.011302+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:44.011916+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.012003+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:44.012026+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.012400+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.012498+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.012542+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:44.012748+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:51:44.012909+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:44.012992+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:45.139386+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:45.139415+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:46.372666+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:46.997476+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:49.321171+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:49.423097+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:50.626356+00:00", "trade", 14.0196, 1.0]
["2026-10-02T15:51:52.012661+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:53.026362+00:00", "trade", 14.0216, 4.0]
["2026-10-02T15:51:53.546999+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:51:59.895882+00:00", "trade", 14.03, 200.0]
["2026-10-02T15:51:59.898074+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:52:01.023389+00:00", "trade", 14.0231, 11.0]
["2026-10-02T15:52:01.250506+00:00", "quote", 14.01, 14.05]
["2026-10-02T15:52:01.297365+00:00", "trade", 14.0254, 8.0]
["2026-10-02T15:52:01.297428+00:00", "trade", 14.0254, 7.0]
["2026-10-02T15:52:01.552893+00:00", "trade", 14.0294, 5.0]
["2026-10-02T15:52:02.249000+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:02.249026+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:02.249046+00:00", "trade", 14.04, 20.0]
["2026-10-02T15:52:02.249046+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:02.249047+00:00", "trade", 14.04, 33.0]
["2026-10-02T15:52:02.249086+00:00", "trade", 14.04, 6.0]
["2026-10-02T15:52:02.249104+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:02.249146+00:00", "trade", 14.04, 27.0]
["2026-10-02T15:52:02.249149+00:00", "trade", 14.04, 60.0]
["2026-10-02T15:52:02.249149+00:00", "trade", 14.04, 63.0]
["2026-10-02T15:52:02.249150+00:00", "trade", 14.04, 56.0]
["2026-10-02T15:52:02.249151+00:00", "trade", 14.04, 42.0]
["2026-10-02T15:52:02.249504+00:00", "trade", 14.035, 4.0]
["2026-10-02T15:52:02.250170+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:02.250176+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:02.254591+00:00", "trade", 14.035, 75.0]
["2026-10-02T15:52:02.264886+00:00", "trade", 14.035, 100.0]
["2026-10-02T15:52:02.264916+00:00", "trade", 14.035, 150.0]
["2026-10-02T15:52:02.299331+00:00", "trade", 14.035, 200.0]
["2026-10-02T15:52:03.536761+00:00", "trade", 14.035, 400.0]
["2026-10-02T15:52:05.431212+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:05.567861+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:06.223511+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:06.371564+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:07.632124+00:00", "trade", 14.05, 3.0]
["2026-10-02T15:52:07.632199+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:07.632225+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:07.633471+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:13.048316+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:13.048343+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:14.404483+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:18.137349+00:00", "trade", 14.0428, 1.0]
["2026-10-02T15:52:19.991510+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:19.991539+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:20.386925+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:20.651573+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:21.098769+00:00", "trade", 14.035, 400.0]
["2026-10-02T15:52:21.099888+00:00", "trade", 14.035, 400.0]
["2026-10-02T15:52:21.102842+00:00", "trade", 14.035, 400.0]
["2026-10-02T15:52:21.162105+00:00", "trade", 14.05, 14.0]
["2026-10-02T15:52:28.093881+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.093918+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.093946+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:28.094471+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:28.094778+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:28.094785+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:28.095127+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:28.095141+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:28.095566+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.095661+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.095668+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.095690+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.095894+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.095918+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.096114+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:28.096594+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:28.096775+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:28.097229+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.097319+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.097326+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.097348+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.103252+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:28.134706+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.193889+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.193926+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.193952+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.194385+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.194778+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.194785+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.195133+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.195143+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.195569+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.195661+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.195669+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.195690+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.195898+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.196163+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.196635+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.196775+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.197287+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.197322+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.197329+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.197352+00:00", "quote", 14.02, 14.05]
["2026-10-02T15:52:29.198114+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.203785+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.203811+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.228674+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.404735+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.404742+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.405882+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.405889+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.405907+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.406381+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.406388+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.406408+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.407840+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.407847+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.407866+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:29.414588+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:30.160728+00:00", "trade", 14.04, 7.0]
["2026-10-02T15:52:30.162747+00:00", "trade", 14.05, 9.0]
["2026-10-02T15:52:33.352491+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.352501+00:00", "trade", 14.03, 9.0]
["2026-10-02T15:52:33.352502+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.352506+00:00", "trade", 14.03, 26.0]
["2026-10-02T15:52:33.352511+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.352751+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.352997+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.353139+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.353147+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.353573+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.356313+00:00", "trade", 14.04, 19.0]
["2026-10-02T15:52:33.357086+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.432846+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.432879+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.432904+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.432947+00:00", "trade", 14.04, 4.0]
["2026-10-02T15:52:33.435388+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:33.435418+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.442386+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:33.477767+00:00", "trade", 14.04, 5.0]
["2026-10-02T15:52:33.477808+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.732472+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:33.735171+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:33.769164+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:33.770056+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.770063+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.770085+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.773828+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.773848+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.778817+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.778828+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:33.780284+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:33.788524+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:34.550706+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:34.553019+00:00", "trade", 14.03, 8.0]
["2026-10-02T15:52:34.553080+00:00", "trade", 14.03, 17.0]
["2026-10-02T15:52:34.614878+00:00", "trade", 14.04, 10.0]
["2026-10-02T15:52:34.664831+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:34.909519+00:00", "trade", 14.0364, 13.0]
["2026-10-02T15:52:34.959146+00:00", "trade", 14.04, 44.0]
["2026-10-02T15:52:35.010733+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:40.903608+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:40.903612+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:52:40.903688+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:40.903692+00:00", "trade", 14.03, 6.0]
["2026-10-02T15:52:40.903693+00:00", "trade", 14.03, 34.0]
["2026-10-02T15:52:40.903697+00:00", "trade", 14.03, 60.0]
["2026-10-02T15:52:40.903715+00:00", "trade", 14.03, 40.0]
["2026-10-02T15:52:40.903716+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:52:40.903717+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:52:40.903718+00:00", "trade", 14.03, 12.0]
["2026-10-02T15:52:40.903751+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:40.903755+00:00", "trade", 14.03, 5.0]
["2026-10-02T15:52:40.903756+00:00", "trade", 14.03, 12.0]
["2026-10-02T15:52:40.903765+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:40.903772+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:40.903778+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:40.903780+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:40.903806+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:40.903820+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:40.903827+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:40.904012+00:00", "trade", 14.03, 4.0]
["2026-10-02T15:52:40.904042+00:00", "trade", 14.03, 6.0]
["2026-10-02T15:52:40.904082+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.904146+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:40.904150+00:00", "trade", 14.03, 102.0]
["2026-10-02T15:52:40.904152+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:40.904154+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:40.904161+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:40.904181+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.904200+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.904224+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.904393+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:52:40.904441+00:00", "trade", 14.02, 8.0]
["2026-10-02T15:52:40.904560+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.905064+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:52:40.905210+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.906190+00:00", "trade", 14.03, 75.0]
["2026-10-02T15:52:40.907710+00:00", "trade", 14.03, 19.0]
["2026-10-02T15:52:40.908228+00:00", "trade", 14.02, 2.0]
["2026-10-02T15:52:40.956150+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.956542+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.957769+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.980545+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:40.980577+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:41.422173+00:00", "trade", 14.0296, 13.0]
["2026-10-02T15:52:41.423876+00:00", "trade", 14.036, 1.0]
["2026-10-02T15:52:43.368267+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:43.369190+00:00", "trade", 14.02, 9.0]
["2026-10-02T15:52:43.369850+00:00", "trade", 14.03, 17.0]
["2026-10-02T15:52:43.371028+00:00", "trade", 14.02, 32.0]
["2026-10-02T15:52:43.375304+00:00", "trade", 14.02, 32.0]
["2026-10-02T15:52:43.581460+00:00", "trade", 14.02, 11.0]
["2026-10-02T15:52:43.581467+00:00", "trade", 14.02, 59.0]
["2026-10-02T15:52:43.581468+00:00", "trade", 14.02, 11.0]
["2026-10-02T15:52:43.581484+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:43.581485+00:00", "trade", 14.02, 55.0]
["2026-10-02T15:52:43.581487+00:00", "trade", 14.02, 15.0]
["2026-10-02T15:52:43.581488+00:00", "trade", 14.02, 70.0]
["2026-10-02T15:52:43.581494+00:00", "trade", 14.02, 70.0]
["2026-10-02T15:52:43.581499+00:00", "trade", 14.02, 89.0]
["2026-10-02T15:52:43.581499+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:43.581505+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:43.581512+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:43.581524+00:00", "trade", 14.02, 63.0]
["2026-10-02T15:52:43.581724+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:43.581827+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:43.581828+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:43.581845+00:00", "trade", 14.02, 10.0]
["2026-10-02T15:52:43.581847+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:43.581847+00:00", "trade", 14.02, 1.0]
["2026-10-02T15:52:43.581847+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:43.581866+00:00", "trade", 14.02, 18.0]
["2026-10-02T15:52:43.581869+00:00", "trade", 14.02, 79.0]
["2026-10-02T15:52:43.581888+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:43.581912+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:43.581913+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:43.581969+00:00", "trade", 14.02, 63.0]
["2026-10-02T15:52:43.582056+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:43.582202+00:00", "trade", 14.01, 6.0]
["2026-10-02T15:52:43.582208+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:43.632585+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:43.632985+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:43.633282+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:44.509301+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:44.877820+00:00", "trade", 14.01, 500.0]
["2026-10-02T15:52:44.932956+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:44.952197+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:44.952217+00:00", "trade", 14.01, 1.0]
["2026-10-02T15:52:44.952224+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:44.952974+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:44.959100+00:00", "trade", 14.01, 100.0]
["2026-10-02T15:52:44.970960+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:45.028688+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:45.094387+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:45.142151+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:45.255440+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:47.425872+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:47.425939+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:48.381432+00:00", "trade", 14.0225, 60.0]
["2026-10-02T15:52:48.928198+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:49.743508+00:00", "trade", 14.02, 18.0]
["2026-10-02T15:52:49.743508+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:49.743510+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:49.743515+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:49.743542+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:49.743550+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:49.743557+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:49.743751+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:49.743758+00:00", "quote", 14.01, 14.02]
["2026-10-02T15:52:49.743789+00:00", "trade", 14.02, 100.0]
["2026-10-02T15:52:49.743791+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:49.743871+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:49.743886+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:49.744260+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:49.744268+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:49.745704+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:49.746025+00:00", "trade", 14.02, 34.0]
["2026-10-02T15:52:49.749526+00:00", "trade", 14.025, 63.0]
["2026-10-02T15:52:49.750006+00:00", "trade", 14.025, 37.0]
["2026-10-02T15:52:49.751771+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:49.774146+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:49.774521+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:49.778196+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:49.811473+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:49.933950+00:00", "trade", 14.02, 28.0]
["2026-10-02T15:52:53.910783+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:55.096977+00:00", "quote", 14.01, 14.03]
["2026-10-02T15:52:55.698130+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:52:55.698148+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698155+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698168+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698174+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698181+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698188+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698195+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698202+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698375+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698382+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698432+00:00", "quote", 14.02, 14.03]
["2026-10-02T15:52:55.698496+00:00", "trade", 14.03, 100.0]
["2026-10-02T15:52:55.698496+00:00", "trade", 14.03, 20.0]
["2026-10-02T15:52:55.698512+00:00", "quote", 14.02, 14.04]
["2026-10-02T15:52:55.698574+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:55.698673+00:00", "trade", 14.03, 1.0]
["2026-10-02T15:52:55.698697+00:00", "trade", 14.03, 20.0]
["2026-10-02T15:52:55.698727+00:00", "trade", 14.03, 20.0]
["2026-10-02T15:52:55.698735+00:00", "trade", 14.03, 20.0]
["2026-10-02T15:52:55.698752+00:00", "trade", 14.03, 20.0]
["2026-10-02T15:52:55.698800+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:55.698911+00:00", "trade", 14.03, 16.0]
["2026-10-02T15:52:55.699034+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:55.699298+00:00", "trade", 14.04, 33.0]
["2026-10-02T15:52:55.699298+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:55.699299+00:00", "trade", 14.04, 70.0]
["2026-10-02T15:52:55.699318+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:55.699325+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:55.699332+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:55.699345+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:55.699537+00:00", "quote", 14.03, 14.04]
["2026-10-02T15:52:55.699577+00:00", "trade", 14.04, 100.0]
["2026-10-02T15:52:55.699579+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:55.699581+00:00", "trade", 14.04, 20.0]
["2026-10-02T15:52:55.699594+00:00", "trade", 14.04, 60.0]
["2026-10-02T15:52:55.699620+00:00", "quote", 14.03, 14.05]
["2026-10-02T15:52:55.699650+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.699683+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.699700+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.699847+00:00", "trade", 14.04, 20.0]
["2026-10-02T15:52:55.699848+00:00", "trade", 14.04, 3.0]
["2026-10-02T15:52:55.700772+00:00", "trade", 14.05, 93.0]
["2026-10-02T15:52:55.700773+00:00", "trade", 14.05, 24.0]
["2026-10-02T15:52:55.700774+00:00", "trade", 14.05, 20.0]
["2026-10-02T15:52:55.700776+00:00", "trade", 14.05, 5.0]
["2026-10-02T15:52:55.700778+00:00", "trade", 14.05, 56.0]
["2026-10-02T15:52:55.700807+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700820+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700826+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700834+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700840+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700854+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700858+00:00", "trade", 14.05, 6.0]
["2026-10-02T15:52:55.700861+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700865+00:00", "trade", 14.05, 6.0]
["2026-10-02T15:52:55.700872+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:52:55.700875+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700876+00:00", "trade", 14.05, 200.0]
["2026-10-02T15:52:55.700878+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700882+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700886+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:52:55.700889+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700904+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700911+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700917+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700924+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700931+00:00", "quote", 14.04, 14.05]
["2026-10-02T15:52:55.700964+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:52:55.700967+00:00", "quote", 14.04, 14.06]
["2026-10-02T15:52:55.700983+00:00", "trade", 14.05, 20.0]
["2026-10-02T15:52:55.701012+00:00", "trade", 14.035, 200.0]
["2026-10-02T15:52:55.701028+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701047+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701053+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701116+00:00", "quote", 14.05, 14.05]
["2026-10-02T15:52:55.701140+00:00", "trade", 14.05, 3.0]
["2026-10-02T15:52:55.701206+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701220+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701258+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701262+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:52:55.701265+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701272+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701279+00:00", "trade", 14.06, 490.0]
["2026-10-02T15:52:55.701280+00:00", "trade", 14.06, 100.0]
["2026-10-02T15:52:55.701280+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701288+00:00", "trade", 14.06, 491.0]
["2026-10-02T15:52:55.701288+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701295+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701303+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701310+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701317+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701324+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701331+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701337+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701344+00:00", "quote", 14.05, 14.06]
["2026-10-02T15:52:55.701397+00:00", "trade", 14.06, 6.0]
["2026-10-02T15:52:55.701406+00:00", "trade", 14.06, 20.0]
["2026-10-02T15:52:55.701412+00:00", "trade", 14.06, 20.0]
["2026-10-02T15:52:55.701415+00:00", "trade", 14.06, 20.0]
["2026-10-02T15:52:55.701428+00:00", "trade", 14.06, 20.0]
["2026-10-02T15:52:55.701431+00:00", "trade", 14.06, 20.0]
["2026-10-02T15:52:55.701510+00:00", "quote", 14.05, 14.07]
["2026-10-02T15:52:55.701575+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:52:55.701581+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:52:55.701700+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:52:55.701832+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:52:55.701919+00:00", "trade", 14.065, 229.0]
["2026-10-02T15:52:55.701984+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:52:55.702349+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.702413+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.702459+00:00", "trade", 14.07, 50.0]
["2026-10-02T15:52:55.702905+00:00", "trade", 14.07, 90.0]
["2026-10-02T15:52:55.703110+00:00", "trade", 14.07, 93.0]
["2026-10-02T15:52:55.703194+00:00", "trade", 14.075, 100.0]
["2026-10-02T15:52:55.703603+00:00", "trade", 14.07, 63.0]
["2026-10-02T15:52:55.703622+00:00", "trade", 14.07, 93.0]
["2026-10-02T15:52:55.703921+00:00", "trade", 14.05, 591.0]
["2026-10-02T15:52:55.704206+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704207+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:52:55.704212+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:52:55.704212+00:00", "trade", 14.08, 50.0]
["2026-10-02T15:52:55.704212+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:52:55.704234+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704241+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704248+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704251+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:52:55.704252+00:00", "trade", 14.09, 10.0]
["2026-10-02T15:52:55.704254+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704261+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704269+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704289+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704295+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704309+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704315+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704488+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704617+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:52:55.704644+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:52:55.704706+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704719+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704733+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704746+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704753+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704759+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:52:55.704760+00:00", "trade", 14.1, 60.0]
["2026-10-02T15:52:55.704780+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704787+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704794+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704802+00:00", "trade", 14.09, 60.0]
["2026-10-02T15:52:55.704805+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:52:55.704805+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:52:55.704811+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704824+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704845+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:52:55.704909+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:52:55.704916+00:00", "trade", 14.1, 67.0]
["2026-10-02T15:52:55.705026+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:52:55.705098+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:52:55.705386+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:52:55.706455+00:00", "trade", 14.1, 110.0]
["2026-10-02T15:52:55.706787+00:00", "trade", 14.05, 590.0]
["2026-10-02T15:52:55.708815+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:52:55.710065+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:52:55.710093+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:52:55.710112+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:52:55.711087+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:52:55.712941+00:00", "trade", 14.095, 400.0]
["2026-10-02T15:52:55.715248+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:52:55.715328+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:52:55.715330+00:00", "trade", 14.11, 1000.0]
["2026-10-02T15:52:55.715331+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:52:55.715332+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:52:55.715334+00:00", "trade", 14.11, 32.0]
["2026-10-02T15:52:55.715338+00:00", "trade", 14.11, 36.0]
["2026-10-02T15:52:55.715342+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:52:55.715363+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:52:55.715370+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:52:55.715403+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:52:55.715411+00:00", "trade", 14.11, 881.0]
["2026-10-02T15:52:55.715412+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:52:55.715430+00:00", "trade", 14.11, 19.0]
["2026-10-02T15:52:55.715498+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:52:55.715585+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:52:55.715710+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:52:55.715728+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:52:55.715825+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:52:55.715906+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:52:55.715914+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:52:55.715921+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:52:55.715928+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:52:55.715935+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:52:55.715982+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:52:55.715983+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:52:55.715984+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:52:55.715989+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:52:55.716002+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716010+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716016+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716023+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716038+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716057+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716064+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716242+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:52:55.716252+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:52:55.716274+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:52:55.716355+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716376+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716401+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716559+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.716576+00:00", "trade", 14.1099, 1.0]
["2026-10-02T15:52:55.716933+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.719729+00:00", "trade", 14.08, 36.0]
["2026-10-02T15:52:55.720038+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.720496+00:00", "trade", 14.12, 300.0]
["2026-10-02T15:52:55.721098+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.721464+00:00", "trade", 14.08, 32.0]
["2026-10-02T15:52:55.729555+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.729581+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.735618+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.739894+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:52:55.739980+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:52:55.740217+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:52:55.740426+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:52:55.740742+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:52:55.742438+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:52:55.742888+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:52:55.749593+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:52:55.807614+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:52:55.816402+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.816643+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.816867+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.816874+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.816891+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.819054+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.819078+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.819831+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.820265+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.827503+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.840191+00:00", "trade", 14.115, 400.0]
["2026-10-02T15:52:55.851148+00:00", "trade", 14.115, 400.0]
["2026-10-02T15:52:55.855481+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.861990+00:00", "trade", 14.115, 400.0]
["2026-10-02T15:52:55.874115+00:00", "trade", 14.115, 200.0]
["2026-10-02T15:52:55.898775+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.898798+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.898805+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.898812+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.899088+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.899524+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.899899+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.899978+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.900013+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.900057+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.900347+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:52:55.900378+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.900430+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.900452+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.901327+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.903616+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.905220+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.916635+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.965977+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:55.969177+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.016282+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.216276+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.316663+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.316818+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.327261+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.327271+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.451579+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.462017+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.462027+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:56.655643+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:56.655898+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:56.656159+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:56.684779+00:00", "trade", 14.12, 70.0]
["2026-10-02T15:52:56.689359+00:00", "trade", 14.12, 60.0]
["2026-10-02T15:52:56.690499+00:00", "trade", 14.12, 90.0]
["2026-10-02T15:52:56.753099+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:56.753192+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:56.755225+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:56.799903+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:56.799931+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:56.799938+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:56.800672+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:56.801160+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:56.832239+00:00", "trade", 14.1275, 100.0]
["2026-10-02T15:52:56.832281+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:56.832645+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:52:56.832693+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:56.832782+00:00", "trade", 14.1275, 45.0]
["2026-10-02T15:52:56.833892+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:56.839369+00:00", "trade", 14.1275, 100.0]
["2026-10-02T15:52:56.854814+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:52:57.079958+00:00", "trade", 14.125, 6.0]
["2026-10-02T15:52:57.090426+00:00", "trade", 14.1275, 200.0]
["2026-10-02T15:52:57.155891+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:57.156107+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:57.790244+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:57.790707+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:52:57.791206+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:57.791704+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:57.791756+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:57.793686+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:57.801650+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:57.827664+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:52:57.964071+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:52:58.784538+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:58.838463+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:58.838910+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:58.838965+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:58.839372+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:58.839416+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:58.839446+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:58.839839+00:00", "quote", 14.09, 14.14]
["2026-10-02T15:52:58.840077+00:00", "trade", 14.13, 86.0]
["2026-10-02T15:52:58.840292+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:58.843562+00:00", "trade", 14.13, 200.0]
["2026-10-02T15:52:59.299331+00:00", "trade", 14.12, 319.0]
["2026-10-02T15:52:59.404239+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:59.404284+00:00", "quote", 14.09, 14.15]
["2026-10-02T15:52:59.771871+00:00", "trade", 14.12, 323.0]
["2026-10-02T15:53:00.381996+00:00", "trade", 14.13, 6.0]
["2026-10-02T15:53:00.382029+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:00.382036+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:00.382043+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:00.382050+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:00.382060+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:00.382067+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:00.382401+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:00.382421+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.382440+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:00.382447+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:00.382566+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:00.382637+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:00.382648+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:00.382974+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:00.383307+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:00.383998+00:00", "trade", 14.12, 589.0]
["2026-10-02T15:53:00.384042+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:00.395698+00:00", "trade", 14.12, 241.0]
["2026-10-02T15:53:00.402843+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.403354+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.417160+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.427928+00:00", "trade", 14.12, 330.0]
["2026-10-02T15:53:00.445287+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.482571+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:53:00.484607+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:53:00.741064+00:00", "trade", 14.11, 358.0]
["2026-10-02T15:53:00.882166+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:00.882215+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:00.882284+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.883485+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.883503+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.884913+00:00", "trade", 14.13, 49.0]
["2026-10-02T15:53:00.892321+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:00.919756+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:00.920207+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:53:00.920291+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.921465+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.953130+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:53:00.953189+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:53:00.953213+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.954390+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.954404+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.955292+00:00", "trade", 14.13, 65.0]
["2026-10-02T15:53:00.955488+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:00.955989+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:00.970554+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:00.975239+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:00.984557+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:53:00.984617+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:53:00.984641+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.985815+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.985824+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:00.986053+00:00", "trade", 14.115, 200.0]
["2026-10-02T15:53:00.986525+00:00", "trade", 14.115, 300.0]
["2026-10-02T15:53:00.987045+00:00", "trade", 14.115, 200.0]
["2026-10-02T15:53:01.054356+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:53:01.054414+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:53:01.054439+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:01.055614+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:01.055625+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:01.055747+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:01.055748+00:00", "trade", 14.13, 589.0]
["2026-10-02T15:53:01.055776+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:01.055782+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:53:01.055791+00:00", "trade", 14.13, 1.0]
["2026-10-02T15:53:01.056061+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:53:01.056078+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:53:01.056099+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:53:01.056444+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.056796+00:00", "trade", 14.13, 9.0]
["2026-10-02T15:53:01.056977+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.056987+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.058699+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.059157+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.060119+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.064054+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:01.064098+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:01.065209+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:01.067869+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:01.155850+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:01.163799+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:01.164260+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:01.167890+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:01.172377+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:01.202923+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:01.203282+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:01.204144+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:01.330496+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:01.667343+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.667350+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.667877+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.667953+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.668431+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.669517+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.669580+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.670542+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.677708+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.729230+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:01.729551+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:02.041924+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:02.041966+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:53:02.042198+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:53:02.042245+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:53:02.042290+00:00", "trade", 14.15, 63.0]
["2026-10-02T15:53:02.042332+00:00", "trade", 14.14, 54.0]
["2026-10-02T15:53:02.042420+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:02.042475+00:00", "trade", 14.14, 150.0]
["2026-10-02T15:53:02.042486+00:00", "trade", 14.14, 93.0]
["2026-10-02T15:53:02.042510+00:00", "trade", 14.15, 57.0]
["2026-10-02T15:53:02.042511+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:02.042578+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:02.042604+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:02.043050+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:02.043105+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:02.043589+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:02.043762+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:02.043773+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:02.044186+00:00", "trade", 14.13, 318.0]
["2026-10-02T15:53:02.044402+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:53:02.050014+00:00", "trade", 14.145, 100.0]
["2026-10-02T15:53:02.052436+00:00", "trade", 14.15, 23.0]
["2026-10-02T15:53:02.053436+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:02.053448+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:02.259114+00:00", "trade", 14.0811, 1.0]
["2026-10-02T15:53:02.929607+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:02.929634+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:02.930085+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:02.931487+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:04.128356+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:04.407956+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:04.408384+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:04.408928+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:04.569511+00:00", "trade", 14.125, 300.0]
["2026-10-02T15:53:05.288907+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:06.579235+00:00", "trade", 14.125, 1400.0]
["2026-10-02T15:53:07.579905+00:00", "trade", 14.1, 2.0]
["2026-10-02T15:53:08.506159+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:08.904715+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:09.679602+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:09.680489+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:09.680499+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:12.948122+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:18.414653+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:18.414660+00:00", "quote", 14.12, 14.15]
["2026-10-02T15:53:18.416489+00:00", "trade", 14.135, 10.0]
["2026-10-02T15:53:20.592172+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:53:20.592370+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:53:20.592679+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:53:20.609132+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:53:20.632690+00:00", "trade", 14.135, 100.0]
["2026-10-02T15:53:20.812600+00:00", "trade", 14.13, 2.0]
["2026-10-02T15:53:20.812627+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:53:20.812634+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:53:20.812648+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:53:20.812694+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:53:20.812988+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:53:20.813115+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.813167+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.813181+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.813375+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.813832+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.817085+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.817305+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.817627+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.818123+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:53:20.818704+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.818917+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.819179+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.819402+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.819413+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:53:20.825167+00:00", "trade", 14.125, 200.0]
["2026-10-02T15:53:20.825896+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:20.826391+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:20.826398+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:20.826414+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:20.826570+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:20.828396+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:20.828420+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:20.832641+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:20.875438+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:21.338290+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:21.439499+00:00", "trade", 14.131, 1.0]
["2026-10-02T15:53:24.383319+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:53:26.149431+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:26.149917+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:26.153454+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:26.153464+00:00", "quote", 14.11, 14.15]
["2026-10-02T15:53:27.405842+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:27.897616+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:29.374094+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:29.381365+00:00", "trade", 14.0841, 7.0]
["2026-10-02T15:53:30.404808+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:33.027477+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:33.027523+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:34.545107+00:00", "trade", 14.125, 100.0]
["2026-10-02T15:53:34.846997+00:00", "trade", 14.0691, 1.0]
["2026-10-02T15:53:38.572014+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.572040+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.572175+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.576853+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.576890+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.577104+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:53:38.577481+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:53:38.577613+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:53:38.577673+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:53:38.851800+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.852060+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.852085+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.898912+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.899477+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.907097+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:38.907199+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:39.872928+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:39.927823+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:39.928238+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:39.928249+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:42.149162+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:42.538813+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:42.643016+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:43.109602+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:43.800399+00:00", "trade", 14.0854, 7.0]
["2026-10-02T15:53:43.800430+00:00", "trade", 14.0854, 4.0]
["2026-10-02T15:53:45.969659+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:45.972661+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:45.972716+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:50.838402+00:00", "trade", 14.1275, 1.0]
["2026-10-02T15:53:53.059210+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:53.060515+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:53.060526+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:53.069140+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:53.069607+00:00", "quote", 14.1, 14.15]
["2026-10-02T15:53:55.521588+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:53:55.521600+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:53:55.521608+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:53:55.521672+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:53:55.521697+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:55.522056+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:55.522099+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:55.522148+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:55.522236+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:55.524480+00:00", "trade", 14.1, 33.0]
["2026-10-02T15:53:55.525609+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:55.525779+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:56.424248+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:57.030424+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:57.030449+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:53:58.450129+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:02.938757+00:00", "trade", 14.0744, 19.0]
["2026-10-02T15:54:03.200441+00:00", "trade", 14.1, 63.0]
["2026-10-02T15:54:03.201064+00:00", "trade", 14.1127, 1.0]
["2026-10-02T15:54:07.146209+00:00", "trade", 14.1, 22.0]
["2026-10-02T15:54:07.147563+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:10.187517+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:11.157460+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:12.158024+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:16.115519+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:17.254092+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:54:19.013001+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:19.051887+00:00", "trade", 14.0608, 2.0]
["2026-10-02T15:54:19.630111+00:00", "trade", 14.115, 1.0]
["2026-10-02T15:54:22.012389+00:00", "trade", 14.115, 60.0]
["2026-10-02T15:54:22.013009+00:00", "trade", 14.1046, 1.0]
["2026-10-02T15:54:27.385091+00:00", "trade", 14.1, 19.0]
["2026-10-02T15:54:27.410402+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:29.491922+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:29.492135+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:29.492291+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:54:32.567657+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:54:32.567659+00:00", "trade", 14.1, 63.0]
["2026-10-02T15:54:32.567704+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:54:32.567720+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:54:32.567751+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:54:32.567759+00:00", "trade", 14.1, 37.0]
["2026-10-02T15:54:32.567761+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:54:32.567761+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:54:32.567764+00:00", "trade", 14.1, 58.0]
["2026-10-02T15:54:32.567914+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:54:32.568037+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:54:32.568038+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:32.568066+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:32.568176+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:32.568179+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:32.568673+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:54:32.595835+00:00", "trade", 14.09, 9.0]
["2026-10-02T15:54:33.202392+00:00", "trade", 14.1037, 1.0]
["2026-10-02T15:54:34.030718+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:54:34.030728+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:54:34.030749+00:00", "trade", 14.09, 26.0]
["2026-10-02T15:54:34.030761+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:54:34.030769+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:54:34.030786+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:54:34.031135+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:54:34.031136+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:54:34.031145+00:00", "trade", 14.09, 17.0]
["2026-10-02T15:54:34.031147+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:54:34.031147+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:54:34.031151+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:54:34.031164+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:54:34.031169+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:54:34.031327+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:54:34.031373+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:54:34.031385+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:54:34.031931+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:54:34.032388+00:00", "trade", 14.08, 2.0]
["2026-10-02T15:54:34.032838+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:54:34.032956+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:54:34.033175+00:00", "trade", 14.09, 4.0]
["2026-10-02T15:54:34.068447+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:54:34.108434+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:54:34.110718+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:54:34.334898+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:54:34.352201+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:54:34.352202+00:00", "trade", 14.09, 113.0]
["2026-10-02T15:54:34.352204+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:54:34.352209+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:54:34.352228+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:54:34.352253+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:54:34.352280+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:54:34.352619+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:54:34.352659+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:54:34.352682+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:54:34.352695+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:54:34.352711+00:00", "trade", 14.1, 80.0]
["2026-10-02T15:54:34.352713+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:54:34.352713+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:54:34.352715+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:54:34.352717+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:54:34.352718+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:54:34.352718+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:54:34.352720+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:54:34.352725+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:54:34.352730+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:54:34.352889+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:54:34.352995+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:54:34.353007+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:54:34.353008+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:54:34.353089+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:54:34.353105+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:54:34.353114+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:54:34.353357+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:34.354982+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:34.355407+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:34.356628+00:00", "trade", 14.105, 57.0]
["2026-10-02T15:54:34.357045+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:34.385050+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:34.405975+00:00", "trade", 14.105, 100.0]
["2026-10-02T15:54:34.453021+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:34.453908+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:35.028494+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:35.352812+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:35.613140+00:00", "trade", 14.0631, 200.0]
["2026-10-02T15:54:38.089521+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:38.089547+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:38.333514+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:38.514460+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:39.229501+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:40.617635+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:40.617789+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:40.784948+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:40.785010+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:41.245278+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:43.583361+00:00", "trade", 14.0984, 6.0]
["2026-10-02T15:54:43.584389+00:00", "trade", 14.0984, 5.0]
["2026-10-02T15:54:44.405177+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:54:44.960599+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:46.447090+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:46.447116+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:46.792745+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:46.792779+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:46.841531+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:46.841557+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:47.123792+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:47.123932+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:54:48.190523+00:00", "trade", 14.1, 4.0]
["2026-10-02T15:54:48.190556+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:48.190563+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:48.190583+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:48.190597+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:48.190786+00:00", "trade", 14.09, 7.0]
["2026-10-02T15:54:48.191012+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:54:48.191121+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:54:48.195573+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:54:48.627010+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:54:48.733025+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:54:49.242879+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:54:51.592704+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:51.592713+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:51.594973+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:51.595381+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:51.595598+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:51.595755+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:51.606212+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:51.623472+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:51.624026+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:54:51.625028+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:54:52.014398+00:00", "trade", 14.098, 6.0]
["2026-10-02T15:54:52.450234+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:52.451133+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:52.454229+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:53.530751+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:54.541546+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:54:55.158867+00:00", "trade", 14.095, 19.0]
["2026-10-02T15:55:01.831507+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:01.831630+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:01.833025+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:03.001397+00:00", "trade", 14.0696, 6.0]
["2026-10-02T15:55:03.002115+00:00", "trade", 14.1078, 13.0]
["2026-10-02T15:55:03.002645+00:00", "trade", 14.0984, 2.0]
["2026-10-02T15:55:03.204401+00:00", "trade", 14.0971, 5.0]
["2026-10-02T15:55:03.347457+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:03.347487+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:03.347928+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:03.347987+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:03.358335+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:03.358355+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:04.710247+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:06.846990+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:08.233130+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:08.867148+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:10.072195+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:10.073284+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:10.082116+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:10.458070+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:10.479879+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:10.490290+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:10.490300+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:10.513876+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:11.087976+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:11.143623+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:55:11.520815+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:55:11.520833+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:55:11.521141+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:55:11.521294+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:11.521309+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:11.521359+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:55:11.521438+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:11.521439+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:11.521458+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:11.521491+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:11.521789+00:00", "trade", 14.085, 102.0]
["2026-10-02T15:55:11.522228+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:11.945975+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:11.946021+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:11.946068+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:11.946202+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.243718+00:00", "trade", 14.0701, 9900.0]
["2026-10-02T15:55:13.244038+00:00", "trade", 14.08, 14.0]
["2026-10-02T15:55:13.244339+00:00", "trade", 14.0704, 30.0]
["2026-10-02T15:55:13.244405+00:00", "trade", 14.0703, 30.0]
["2026-10-02T15:55:13.245038+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.245050+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.245070+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.344898+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.404463+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.404489+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.412099+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.412100+00:00", "trade", 14.08, 1.0]
["2026-10-02T15:55:13.412101+00:00", "trade", 14.08, 6.0]
["2026-10-02T15:55:13.412103+00:00", "trade", 14.08, 10.0]
["2026-10-02T15:55:13.412106+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.412113+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.412120+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.412128+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.412135+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:13.412142+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:13.412151+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:13.412158+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:13.412362+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:13.412400+00:00", "trade", 14.08, 6.0]
["2026-10-02T15:55:13.412406+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:13.412498+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:13.412601+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:13.412675+00:00", "trade", 14.08, 4.0]
["2026-10-02T15:55:13.412699+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:13.412726+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:13.412733+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:13.412745+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:13.412755+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:13.412885+00:00", "trade", 14.07, 111.0]
["2026-10-02T15:55:13.412886+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.412887+00:00", "trade", 14.07, 150.0]
["2026-10-02T15:55:13.412905+00:00", "trade", 14.07, 167.0]
["2026-10-02T15:55:13.412913+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.412920+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.412926+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.412933+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.412940+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.412947+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.412954+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.412964+00:00", "trade", 14.07, 17.0]
["2026-10-02T15:55:13.413029+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:55:13.413030+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:55:13.413136+00:00", "trade", 14.07, 70.0]
["2026-10-02T15:55:13.413137+00:00", "quote", 14.06, 14.07]
["2026-10-02T15:55:13.413138+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:55:13.413190+00:00", "trade", 14.07, 6.0]
["2026-10-02T15:55:13.413232+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:55:13.413422+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.413476+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.413737+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.413782+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.413827+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.413998+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.414189+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.414233+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.414402+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:13.414813+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.414988+00:00", "trade", 14.07, 12.0]
["2026-10-02T15:55:13.418156+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.418181+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.419325+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.419950+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:55:13.423042+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.428614+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.428996+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.429976+00:00", "trade", 14.07, 122.0]
["2026-10-02T15:55:13.447579+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:13.447957+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:13.464054+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:13.905689+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:14.069834+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:14.069859+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:14.070689+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:14.162075+00:00", "trade", 14.07, 57.0]
["2026-10-02T15:55:14.204865+00:00", "trade", 14.07, 200.0]
["2026-10-02T15:55:14.204944+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:55:14.206608+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:55:14.210311+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:55:14.210407+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:55:14.242851+00:00", "trade", 14.07, 143.0]
["2026-10-02T15:55:14.421077+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:14.434195+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:14.728702+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:14.749664+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:55:14.760167+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:55:15.131951+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:15.131997+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:15.510722+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:55:15.693797+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:15.718910+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:15.988177+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.508412+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.784440+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.784470+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.784809+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.797102+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.797137+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.929430+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.929453+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.929479+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:16.930221+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.076924+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.133014+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.133041+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.158441+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.269492+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.701895+00:00", "trade", 14.07, 9900.0]
["2026-10-02T15:55:17.702201+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.702227+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.702234+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.702514+00:00", "trade", 14.07, 36.0]
["2026-10-02T15:55:17.702600+00:00", "trade", 14.07, 36.0]
["2026-10-02T15:55:17.702735+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.730943+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.730971+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.888342+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.888538+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.888637+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:17.985974+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:18.001054+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:18.001081+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:18.012689+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:18.012712+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:18.012718+00:00", "quote", 14.05, 14.09]
["2026-10-02T15:55:18.012725+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:18.012741+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:18.013020+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:18.032665+00:00", "trade", 14.06, 4.0]
["2026-10-02T15:55:18.032675+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:18.032679+00:00", "trade", 14.06, 4.0]
["2026-10-02T15:55:18.032705+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:19.334556+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:19.334581+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:19.335234+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:19.341413+00:00", "trade", 14.05, 100.0]
["2026-10-02T15:55:19.342066+00:00", "trade", 14.05, 2.0]
["2026-10-02T15:55:20.102624+00:00", "trade", 14.0742, 70.0]
["2026-10-02T15:55:20.299409+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:21.720701+00:00", "trade", 14.075, 1.0]
["2026-10-02T15:55:23.525073+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:24.095489+00:00", "trade", 14.065, 259.0]
["2026-10-02T15:55:24.096648+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:55:24.096762+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:55:24.096821+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:55:24.096846+00:00", "trade", 14.065, 100.0]
["2026-10-02T15:55:24.097645+00:00", "trade", 14.065, 200.0]
["2026-10-02T15:55:26.747250+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:26.754975+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:27.901336+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:27.902207+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:27.902259+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:28.340659+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:28.994499+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:28.995669+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:28.995696+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:29.574773+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:29.595719+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:29.595745+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:30.206996+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:30.207012+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:30.863126+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:32.634000+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:32.634028+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:32.634530+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:32.634847+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:32.634953+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:32.761264+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.012733+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.012770+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.012802+00:00", "trade", 14.07, 5.0]
["2026-10-02T15:55:33.012802+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.012804+00:00", "trade", 14.07, 3.0]
["2026-10-02T15:55:33.012805+00:00", "trade", 14.07, 47.0]
["2026-10-02T15:55:33.012808+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.012815+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.012826+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.012829+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.012856+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.012874+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.012912+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.013351+00:00", "trade", 14.07, 5.0]
["2026-10-02T15:55:33.013591+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.013969+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.016841+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.016863+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.017367+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.017455+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.018298+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.018998+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.019859+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.019881+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.212685+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.212750+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.212753+00:00", "trade", 14.07, 5.0]
["2026-10-02T15:55:33.212772+00:00", "quote", 14.05, 14.08]
["2026-10-02T15:55:33.212776+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.212802+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.212864+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.212872+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:55:33.212873+00:00", "trade", 14.08, 200.0]
["2026-10-02T15:55:33.212873+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.212875+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:55:33.212880+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:55:33.212897+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:55:33.212897+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.212905+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.212911+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.212918+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.212939+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.213129+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.213136+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.213158+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.213167+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:55:33.213170+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.213203+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:55:33.213216+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:55:33.213279+00:00", "trade", 14.07, 5.0]
["2026-10-02T15:55:33.213338+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.213345+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:55:33.213436+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:55:33.213436+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:33.213453+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:33.213503+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:55:33.213518+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:55:33.213533+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:55:33.213696+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:55:33.214689+00:00", "trade", 14.08, 210.0]
["2026-10-02T15:55:33.214819+00:00", "trade", 14.085, 41.0]
["2026-10-02T15:55:33.215658+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:55:33.253872+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:33.255077+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:33.825362+00:00", "trade", 14.0731, 4.0]
["2026-10-02T15:55:33.888872+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:34.904032+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:34.908649+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:34.908744+00:00", "trade", 14.08, 63.0]
["2026-10-02T15:55:34.908746+00:00", "trade", 14.08, 63.0]
["2026-10-02T15:55:35.931641+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:55:35.931777+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:38.950147+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:55:41.214223+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:41.217480+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:41.293999+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:41.294024+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:41.294305+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:41.294773+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:42.384079+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:42.384106+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:42.384395+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:42.384838+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:42.385209+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:42.385311+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:42.385356+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:42.385651+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:42.386101+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:42.830705+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:43.384472+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:43.384499+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:43.384806+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:43.385196+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:43.385207+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:43.385399+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:43.385709+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:43.385754+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:43.385842+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:43.386294+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:44.484111+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:44.484139+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:44.484495+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:44.484878+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:44.485252+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:44.485346+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:44.485392+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:44.485695+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:44.486147+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:45.584116+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:45.584144+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:45.584431+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:45.584880+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:45.585251+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:45.585356+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:45.585400+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:45.585706+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:45.586158+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:47.207088+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:47.556260+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:51.167388+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:57.384008+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.384498+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.384525+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.385016+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:57.385274+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.385317+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.385339+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.385796+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.385879+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.385904+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:57.406139+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:57.552058+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:57.562234+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.562458+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.562765+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.562869+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.563134+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:57.563258+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.563304+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.563602+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.564056+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.564112+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:57.564693+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.564816+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.564901+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.565222+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.565257+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.565265+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.565312+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:57.565522+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:57.565679+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:58.100305+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:58.100930+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:58.101199+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:58.101208+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:55:58.101632+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:55:58.190779+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:56:01.920775+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.921051+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.921353+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.921453+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.921725+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:56:01.921883+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.921922+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.921929+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.922217+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.922300+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.923633+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.924003+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.924086+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.924099+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.924396+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.924448+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.924820+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:56:01.980142+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:56:01.980825+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.980852+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.981575+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.981642+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.982007+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:01.982018+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:05.744993+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:56:06.399601+00:00", "trade", 14.0705, 22.0]
["2026-10-02T15:56:06.727261+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:06.727289+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:06.728868+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:06.729115+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:06.729116+00:00", "trade", 14.1, 300.0]
["2026-10-02T15:56:06.729117+00:00", "trade", 14.1, 160.0]
["2026-10-02T15:56:06.729118+00:00", "trade", 14.1, 5.0]
["2026-10-02T15:56:06.729137+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:06.729145+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:06.729151+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:06.729165+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:56:06.729186+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:56:06.729217+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:56:06.729220+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:56:06.729222+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:56:06.729226+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:56:06.729261+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:56:06.729261+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:56:06.729316+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:56:06.729384+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:56:06.729409+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:56:06.729438+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:56:06.729449+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:56:06.729544+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:56:06.729565+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:56:06.729688+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:06.730241+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:06.731964+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:06.731975+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:06.737393+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:06.737417+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:06.739919+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:06.765965+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:07.466717+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:08.134545+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:09.305207+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:09.306667+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:56:10.856112+00:00", "trade", 14.1041, 500.0]
["2026-10-02T15:56:11.241407+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:56:11.625071+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:11.625583+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:11.625991+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:56:11.626046+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:11.626085+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:11.626435+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:11.626887+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:56:11.626980+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:11.627435+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:11.951283+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:11.951752+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:56:11.960151+00:00", "trade", 14.105, 1.0]
["2026-10-02T15:56:12.166979+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:12.167482+00:00", "quote", 14.09, 14.13]
["2026-10-02T15:56:12.168565+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:12.169050+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:12.169061+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:12.407866+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:13.312244+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:13.313626+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:13.313860+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:13.314075+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:13.314314+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:13.314516+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:15.115732+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:15.115770+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:15.636214+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:16.610410+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:20.311159+00:00", "quote", 14.09, 14.12]
["2026-10-02T15:56:20.311293+00:00", "quote", 14.08, 14.12]
["2026-10-02T15:56:20.311297+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:56:20.311297+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:56:20.311298+00:00", "trade", 14.09, 17.0]
["2026-10-02T15:56:20.311315+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.311330+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.311344+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.311357+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.311364+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.311371+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.311539+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.311551+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:56:20.311587+00:00", "trade", 14.09, 70.0]
["2026-10-02T15:56:20.311592+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:56:20.311858+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:56:20.311882+00:00", "trade", 14.09, 8.0]
["2026-10-02T15:56:20.311884+00:00", "trade", 14.09, 3.0]
["2026-10-02T15:56:20.311884+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:56:20.311905+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.311932+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.311933+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.312023+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.312030+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:56:20.312049+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.312056+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:56:20.312085+00:00", "trade", 14.085, 6.0]
["2026-10-02T15:56:20.312108+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:56:20.312121+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:56:20.312139+00:00", "trade", 14.09, 11.0]
["2026-10-02T15:56:20.312139+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.312406+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.312410+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:56:20.312520+00:00", "trade", 14.09, 89.0]
["2026-10-02T15:56:20.312580+00:00", "trade", 14.08, 100.0]
["2026-10-02T15:56:20.312801+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.312890+00:00", "trade", 14.08, 150.0]
["2026-10-02T15:56:20.312915+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:56:20.313189+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.313486+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.313843+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.314384+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.314426+00:00", "trade", 14.08, 200.0]
["2026-10-02T15:56:20.315052+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.317508+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.317764+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.321838+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:20.321909+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:22.289286+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:22.292118+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:22.706579+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:23.339331+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:23.339795+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:23.340263+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:23.340284+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:23.540521+00:00", "trade", 14.0769, 1.0]
["2026-10-02T15:56:26.152921+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.152949+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.152964+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.153477+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.153782+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.153938+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.155675+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.155699+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.157018+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.163360+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.163460+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.163484+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.166396+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.166454+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.167471+00:00", "trade", 14.085, 32.0]
["2026-10-02T15:56:26.168216+00:00", "trade", 14.085, 32.0]
["2026-10-02T15:56:26.253690+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:26.254090+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:26.254398+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:30.280712+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:32.288078+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.288107+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.288566+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.288610+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.289239+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.289716+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.298591+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.298692+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.299176+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.300305+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.300315+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.308658+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.389843+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:32.390289+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:32.390693+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:32.390710+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:32.390783+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:32.391080+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:32.391820+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:33.292737+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:35.407628+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:36.137934+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:36.201943+00:00", "trade", 14.09, 14.0]
["2026-10-02T15:56:37.016276+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:40.759007+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:40.759035+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:40.763911+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:40.770358+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:40.770369+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:40.864396+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:40.864855+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:40.864930+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:40.865479+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:40.866354+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:43.227161+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:44.875155+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:45.050487+00:00", "trade", 14.0942, 1.0]
["2026-10-02T15:56:45.990130+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:45.990156+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:45.992883+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:45.993311+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:45.993322+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:46.097355+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:46.097815+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:46.097875+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:46.098400+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:46.099185+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:46.130483+00:00", "trade", 14.091, 3.0]
["2026-10-02T15:56:47.970044+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:48.589355+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:48.743570+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:48.761472+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:48.927187+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:51.065225+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:51.123764+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:51.123791+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:56:51.123795+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:51.123806+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:51.123811+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:56:51.124035+00:00", "trade", 14.085, 150.0]
["2026-10-02T15:56:51.124067+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:56:51.124068+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:56:51.124085+00:00", "trade", 14.085, 150.0]
["2026-10-02T15:56:51.124089+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:56:51.124101+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:56:51.124152+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:56:51.124216+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:56:51.124277+00:00", "trade", 14.09, 24.0]
["2026-10-02T15:56:51.124339+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:56:51.124350+00:00", "trade", 14.09, 63.0]
["2026-10-02T15:56:51.124353+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:56:51.124410+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:51.124426+00:00", "trade", 14.09, 150.0]
["2026-10-02T15:56:51.127946+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:56:51.130467+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:56:51.134155+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:56:51.147993+00:00", "trade", 14.085, 100.0]
["2026-10-02T15:56:51.423416+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:51.423931+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:51.425993+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:51.954009+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:52.099801+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:52.833796+00:00", "trade", 14.1099, 4950.0]
["2026-10-02T15:56:52.945066+00:00", "trade", 14.1099, 4950.0]
["2026-10-02T15:56:53.441979+00:00", "trade", 14.1, 16.0]
["2026-10-02T15:56:53.441998+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:56:53.442007+00:00", "trade", 14.11, 45.0]
["2026-10-02T15:56:53.442008+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:56:53.442012+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:56:53.442033+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:56:53.442035+00:00", "trade", 14.11, 20.0]
["2026-10-02T15:56:53.442047+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:56:53.442054+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:56:53.442061+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:56:53.442328+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:56:53.442335+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:56:53.442362+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:56:53.442433+00:00", "trade", 14.11, 20.0]
["2026-10-02T15:56:53.442441+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:56:53.442500+00:00", "trade", 14.1, 20.0]
["2026-10-02T15:56:53.442502+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:56:53.442633+00:00", "trade", 14.11, 20.0]
["2026-10-02T15:56:53.442768+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.442784+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.442792+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.442798+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.442830+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:56:53.442860+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:56:53.442888+00:00", "trade", 14.12, 6.0]
["2026-10-02T15:56:53.442890+00:00", "trade", 14.12, 6.0]
["2026-10-02T15:56:53.442890+00:00", "trade", 14.12, 20.0]
["2026-10-02T15:56:53.443256+00:00", "trade", 14.12, 86.0]
["2026-10-02T15:56:53.443256+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.443467+00:00", "trade", 14.12, 28.0]
["2026-10-02T15:56:53.443468+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.443469+00:00", "trade", 14.12, 50.0]
["2026-10-02T15:56:53.443475+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.443487+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.443494+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.443501+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.443630+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.443922+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.444224+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.447030+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.447053+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.447524+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.448119+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.452791+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.458567+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.473769+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.475747+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.493326+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.571208+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:56:53.814171+00:00", "trade", 14.12, 3.0]
["2026-10-02T15:56:54.168805+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:56:54.168871+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:56:54.170088+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:56:54.600594+00:00", "trade", 14.12, 4.0]
["2026-10-02T15:56:55.136376+00:00", "quote", 14.11, 14.14]
["2026-10-02T15:56:55.173298+00:00", "trade", 14.11, 63.0]
["2026-10-02T15:56:55.209903+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:55.209991+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:55.212197+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:55.215520+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:55.216002+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:55.258776+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:55.431688+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:55.846574+00:00", "trade", 14.115, 4750.0]
["2026-10-02T15:56:55.847913+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:56:55.847944+00:00", "trade", 14.115, 100.0]
["2026-10-02T15:56:55.988834+00:00", "trade", 14.1299, 4950.0]
["2026-10-02T15:56:56.088276+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:57.174968+00:00", "trade", 14.1299, 4950.0]
["2026-10-02T15:56:57.299391+00:00", "trade", 14.115, 4950.0]
["2026-10-02T15:56:57.325065+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:57.325504+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:57.325546+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:57.326001+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:57.352121+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:57.467205+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:57.467231+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:57.468836+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:57.469264+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:56:57.572959+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:57.573473+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:57.574124+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:57.574996+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:56:57.578860+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:56:57.817169+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:56:59.401593+00:00", "trade", 14.1001, 9900.0]
["2026-10-02T15:56:59.401643+00:00", "trade", 14.12, 63.0]
["2026-10-02T15:56:59.401651+00:00", "trade", 14.12, 37.0]
["2026-10-02T15:56:59.401652+00:00", "trade", 14.12, 7.0]
["2026-10-02T15:56:59.401655+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:56:59.401656+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:56:59.401668+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:56:59.401913+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:56:59.401935+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:56:59.402196+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:56:59.402213+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:56:59.402348+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:56:59.403552+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:56:59.409201+00:00", "trade", 14.12, 200.0]
["2026-10-02T15:57:00.607978+00:00", "trade", 14.12, 9900.0]
["2026-10-02T15:57:00.768976+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:00.775831+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:57:01.081721+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:01.081761+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:01.325266+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:01.325292+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:01.402337+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:01.605804+00:00", "trade", 14.11, 9900.0]
["2026-10-02T15:57:01.606114+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:01.606139+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:01.606149+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:01.667644+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:01.667740+00:00", "trade", 14.12, 15.0]
["2026-10-02T15:57:01.863942+00:00", "trade", 14.1283, 1.0]
["2026-10-02T15:57:02.868684+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:02.868713+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:02.870372+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:02.870789+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:02.971302+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:02.971789+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:03.560902+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:57:05.358357+00:00", "trade", 14.1013, 6.0]
["2026-10-02T15:57:06.981647+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:06.981674+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:06.982365+00:00", "quote", 14.1, 14.14]
["2026-10-02T15:57:08.056313+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.056335+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.057993+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.058414+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.070168+00:00", "trade", 14.115, 63.0]
["2026-10-02T15:57:08.070220+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.070403+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.071141+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.160610+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.548785+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.548812+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:08.598564+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:11.562622+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:11.572465+00:00", "trade", 14.113, 15.0]
["2026-10-02T15:57:13.167326+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:13.167354+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:13.169073+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:13.325095+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:13.659409+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:14.638399+00:00", "trade", 14.1059, 8.0]
["2026-10-02T15:57:14.638431+00:00", "trade", 14.1059, 7.0]
["2026-10-02T15:57:16.420667+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:16.420693+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:17.328579+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:17.328616+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:17.488232+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:18.195652+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:18.195679+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:18.222941+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:19.093332+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:57:19.093351+00:00", "quote", 14.1, 14.13]
["2026-10-02T15:57:19.093359+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:19.093382+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:19.093389+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:19.093666+00:00", "trade", 14.11, 132.0]
["2026-10-02T15:57:19.093903+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:19.093911+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:19.094432+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:19.097392+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:19.098512+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:19.148841+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:19.573132+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:20.614196+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:20.771350+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:20.771376+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:21.479886+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:21.721353+00:00", "trade", 14.1114, 5.0]
["2026-10-02T15:57:24.096358+00:00", "trade", 14.1116, 2.0]
["2026-10-02T15:57:24.278215+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:24.278244+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:24.278411+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:57:24.278411+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:24.278412+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:57:24.278415+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:57:24.278415+00:00", "trade", 14.1, 300.0]
["2026-10-02T15:57:24.278418+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:24.278424+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:24.278432+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:57:24.278446+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278452+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278458+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278464+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278471+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278478+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278499+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278673+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278890+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278933+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:57:24.278955+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:57:24.278983+00:00", "trade", 14.1, 54.0]
["2026-10-02T15:57:24.278986+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:57:24.278986+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:57:24.278986+00:00", "trade", 14.1, 1.0]
["2026-10-02T15:57:24.278987+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:57:24.278988+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:57:24.279031+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:57:24.279051+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:57:24.279090+00:00", "trade", 14.1, 224.0]
["2026-10-02T15:57:24.279224+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:57:24.279350+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:57:24.279357+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:57:24.279363+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:57:24.279374+00:00", "trade", 14.09, 31.0]
["2026-10-02T15:57:24.279377+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:57:24.279387+00:00", "trade", 14.09, 400.0]
["2026-10-02T15:57:24.279388+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.279455+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:57:24.279715+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.279850+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.279988+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.280016+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.280806+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.285866+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:57:24.290646+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:57:24.291110+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:57:24.315626+00:00", "trade", 14.1, 32.0]
["2026-10-02T15:57:24.378445+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:57:24.378468+00:00", "quote", 14.08, 14.11]
["2026-10-02T15:57:24.378494+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.378501+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.379678+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.379937+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:57:24.390936+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:24.395844+00:00", "trade", 14.085, 63.0]
["2026-10-02T15:57:24.454105+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:24.454571+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:24.454921+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:24.455384+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:24.463046+00:00", "trade", 14.0992, 70.0]
["2026-10-02T15:57:24.463354+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:24.623559+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:24.628849+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:25.427707+00:00", "trade", 14.113, 2.0]
["2026-10-02T15:57:25.428013+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:57:25.431300+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:26.977899+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:27.342681+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:27.363926+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:28.198869+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:28.198898+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:28.288252+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:32.538038+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:33.528184+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:34.032380+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:35.092316+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:35.092344+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:35.092351+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:35.092737+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:35.093560+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:35.094363+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:35.137399+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:36.116578+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.117333+00:00", "trade", 14.07, 2.0]
["2026-10-02T15:57:36.117366+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.117740+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:36.117784+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.117797+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.117977+00:00", "trade", 14.085, 2.0]
["2026-10-02T15:57:36.118219+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.118674+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:36.118830+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.119283+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.120424+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.120881+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:36.635781+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.635808+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.636576+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.636981+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.636993+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.638090+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:36.929340+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:36.929804+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:36.929823+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:40.936153+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:40.936180+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:40.936949+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:40.937356+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:40.937368+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:40.937787+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:41.051788+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:41.052234+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:41.052260+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:45.089470+00:00", "quote", 14.07, 14.11]
["2026-10-02T15:57:46.462873+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:46.462901+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:46.463662+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:46.464070+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:46.464082+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:46.464174+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:46.696608+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:46.800061+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:47.479815+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:57:47.485214+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:47.517146+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:49.538645+00:00", "trade", 14.0921, 9.0]
["2026-10-02T15:57:50.628714+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:51.771168+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:51.771617+00:00", "quote", 14.07, 14.1]
["2026-10-02T15:57:52.312530+00:00", "trade", 14.0921, 3.0]
["2026-10-02T15:57:56.436572+00:00", "trade", 14.08, 26.0]
["2026-10-02T15:57:56.436588+00:00", "trade", 14.08, 7.0]
["2026-10-02T15:57:56.436613+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:57:56.436620+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:57:56.436640+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:57:56.436676+00:00", "trade", 14.08, 50.0]
["2026-10-02T15:57:56.436752+00:00", "quote", 14.07, 14.08]
["2026-10-02T15:57:56.436980+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:57:56.437075+00:00", "trade", 14.08, 16.0]
["2026-10-02T15:57:56.437165+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:56.437393+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:57:56.437684+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:56.438174+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:56.438570+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:56.444977+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:56.446463+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:56.446475+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:56.449543+00:00", "trade", 14.07, 190.0]
["2026-10-02T15:57:56.453176+00:00", "trade", 14.07, 103.0]
["2026-10-02T15:57:56.454927+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:56.467800+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:56.468195+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:57:56.468670+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:57:56.468687+00:00", "quote", 14.06, 14.1]
["2026-10-02T15:57:57.337863+00:00", "trade", 14.0921, 2.0]
["2026-10-02T15:57:58.397627+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:58.397655+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:58.398421+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:58.398831+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:58.398842+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:59.335669+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:59.389994+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:57:59.390627+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:57:59.391204+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:57:59.503426+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:59.503886+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:57:59.505357+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:00.149642+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:03.516939+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:03.516961+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:04.101318+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:04.176723+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:04.184204+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:04.194581+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:04.194630+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:05.238262+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:05.238674+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:06.730358+00:00", "trade", 14.1121, 5.0]
["2026-10-02T15:58:06.731824+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:06.732265+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:06.732320+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:06.732633+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:06.732678+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:07.588633+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:07.717471+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:11.631251+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:11.634982+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:15.735407+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:15.935178+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:16.119640+00:00", "trade", 14.06, 111.0]
["2026-10-02T15:58:16.122187+00:00", "trade", 14.06, 89.0]
["2026-10-02T15:58:16.505082+00:00", "trade", 14.0642, 12.0]
["2026-10-02T15:58:16.879371+00:00", "trade", 14.06, 1.0]
["2026-10-02T15:58:18.152416+00:00", "trade", 14.09, 11.0]
["2026-10-02T15:58:21.149183+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:21.150004+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:21.150833+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:21.161224+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:21.161253+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:21.296794+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:21.593608+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:21.886747+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:23.006745+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:23.007127+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:23.611432+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:23.611433+00:00", "trade", 14.07, 1.0]
["2026-10-02T15:58:23.611452+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:23.611467+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.611489+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.611496+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.612023+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.612208+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.612701+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.612718+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.612725+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.613095+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.615879+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.617035+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.617602+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.617618+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.656613+00:00", "quote", 14.06, 14.08]
["2026-10-02T15:58:23.656993+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:23.657441+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:23.975164+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:23.978838+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:23.978867+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:24.955316+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:24.955723+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:25.330718+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:28.621859+00:00", "trade", 14.075, 36.0]
["2026-10-02T15:58:28.655456+00:00", "trade", 14.07, 100.0]
["2026-10-02T15:58:28.656011+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:28.656640+00:00", "trade", 14.07, 3.0]
["2026-10-02T15:58:28.658334+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:28.658358+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:28.691919+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:28.832666+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:28.832696+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:29.093560+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:29.824257+00:00", "trade", 14.07, 7.0]
["2026-10-02T15:58:29.824439+00:00", "trade", 14.09, 20.0]
["2026-10-02T15:58:29.824441+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:29.824442+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:58:29.824444+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:29.824446+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:58:29.824447+00:00", "quote", 14.06, 14.09]
["2026-10-02T15:58:29.824448+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:29.824451+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:58:29.824452+00:00", "trade", 14.1, 50.0]
["2026-10-02T15:58:29.824465+00:00", "trade", 14.11, 80.0]
["2026-10-02T15:58:29.824466+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:29.824468+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:29.824469+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:29.824472+00:00", "trade", 14.11, 20.0]
["2026-10-02T15:58:29.824474+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:58:29.824478+00:00", "trade", 14.09, 1.0]
["2026-10-02T15:58:29.824502+00:00", "quote", 14.07, 14.09]
["2026-10-02T15:58:29.824537+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:29.824563+00:00", "trade", 14.11, 111.0]
["2026-10-02T15:58:29.824566+00:00", "trade", 14.11, 71.0]
["2026-10-02T15:58:29.824573+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824600+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824607+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824620+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824626+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824633+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824660+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824734+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824771+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824785+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824802+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824831+00:00", "quote", 14.08, 14.09]
["2026-10-02T15:58:29.824833+00:00", "quote", 14.08, 14.1]
["2026-10-02T15:58:29.824836+00:00", "trade", 14.09, 50.0]
["2026-10-02T15:58:29.824862+00:00", "trade", 14.11, 112.0]
["2026-10-02T15:58:29.824869+00:00", "trade", 14.09, 100.0]
["2026-10-02T15:58:29.824870+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:58:29.824895+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:58:29.824895+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:58:29.824910+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:29.824911+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.824912+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:29.824912+00:00", "trade", 14.11, 220.0]
["2026-10-02T15:58:29.824921+00:00", "trade", 14.11, 1.0]
["2026-10-02T15:58:29.824928+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:58:29.824938+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:58:29.824943+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:58:29.824945+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.824950+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:58:29.824988+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.824992+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.824993+00:00", "trade", 14.1, 100.0]
["2026-10-02T15:58:29.825012+00:00", "trade", 14.12, 50.0]
["2026-10-02T15:58:29.825013+00:00", "trade", 14.12, 200.0]
["2026-10-02T15:58:29.825016+00:00", "trade", 14.12, 54.0]
["2026-10-02T15:58:29.825016+00:00", "trade", 14.12, 45.0]
["2026-10-02T15:58:29.825020+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:58:29.825020+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:58:29.825025+00:00", "trade", 14.11, 105.0]
["2026-10-02T15:58:29.825067+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.825074+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.825080+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.825087+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.825093+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.825100+00:00", "quote", 14.09, 14.1]
["2026-10-02T15:58:29.825137+00:00", "quote", 14.09, 14.11]
["2026-10-02T15:58:29.825208+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:58:29.825215+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:58:29.825239+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:58:29.825240+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:29.825295+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:58:29.825305+00:00", "quote", 14.1, 14.11]
["2026-10-02T15:58:29.825352+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:58:29.825353+00:00", "trade", 14.11, 100.0]
["2026-10-02T15:58:29.825496+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:58:29.825517+00:00", "quote", 14.1, 14.12]
["2026-10-02T15:58:29.825551+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:58:29.825601+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:58:29.825603+00:00", "trade", 14.12, 1.0]
["2026-10-02T15:58:29.825603+00:00", "trade", 14.12, 100.0]
["2026-10-02T15:58:29.825606+00:00", "quote", 14.11, 14.12]
["2026-10-02T15:58:29.825842+00:00", "quote", 14.11, 14.13]
["2026-10-02T15:58:29.825931+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:58:29.825980+00:00", "trade", 14.12, 4.0]
["2026-10-02T15:58:29.826138+00:00", "quote", 14.12, 14.13]
["2026-10-02T15:58:29.826144+00:00", "quote", 14.12, 14.14]
["2026-10-02T15:58:29.826212+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:58:29.826247+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:58:29.826310+00:00", "trade", 14.13, 20.0]
["2026-10-02T15:58:29.826312+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:58:29.826318+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:58:29.826391+00:00", "trade", 14.13, 24.0]
["2026-10-02T15:58:29.826457+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:58:29.826478+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:58:29.826633+00:00", "trade", 14.13, 100.0]
["2026-10-02T15:58:29.826674+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:58:29.826678+00:00", "quote", 14.13, 14.14]
["2026-10-02T15:58:29.827111+00:00", "trade", 14.14, 1.0]
["2026-10-02T15:58:29.827111+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:58:29.827162+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:58:29.827162+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:58:29.827164+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:58:29.827165+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:58:29.827169+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:58:29.827176+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:58:29.827183+00:00", "quote", 14.13, 14.15]
["2026-10-02T15:58:29.827190+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:58:29.827197+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:58:29.827204+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:58:29.827210+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:58:29.827217+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:58:29.827223+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:58:29.827230+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:58:29.827295+00:00", "trade", 14.14, 99.0]
["2026-10-02T15:58:29.827295+00:00", "trade", 14.15, 40.0]
["2026-10-02T15:58:29.827296+00:00", "quote", 14.14, 14.16]
["2026-10-02T15:58:29.827308+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.827353+00:00", "trade", 14.14, 20.0]
["2026-10-02T15:58:29.827426+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.827739+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.827862+00:00", "quote", 14.14, 14.15]
["2026-10-02T15:58:29.827897+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:58:29.828292+00:00", "trade", 14.15, 100.0]
["2026-10-02T15:58:29.828295+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.828372+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:58:29.828463+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.828546+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.828602+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.829468+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.831219+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.833533+00:00", "trade", 14.155, 600.0]
["2026-10-02T15:58:29.833561+00:00", "trade", 14.1606, 251.0]
["2026-10-02T15:58:29.834990+00:00", "trade", 14.1623, 308.0]
["2026-10-02T15:58:29.835500+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.836296+00:00", "trade", 14.1617, 308.0]
["2026-10-02T15:58:29.838691+00:00", "trade", 14.09, 105.0]
["2026-10-02T15:58:29.840706+00:00", "trade", 14.155, 90.0]
["2026-10-02T15:58:29.842108+00:00", "trade", 14.1618, 307.0]
["2026-10-02T15:58:29.843022+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.843279+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.843408+00:00", "trade", 14.1623, 308.0]
["2026-10-02T15:58:29.844457+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.844481+00:00", "quote", 14.14, 14.17]
["2026-10-02T15:58:29.844499+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:58:29.844500+00:00", "trade", 14.16, 34.0]
["2026-10-02T15:58:29.844526+00:00", "quote", 14.15, 14.17]
["2026-10-02T15:58:29.844804+00:00", "trade", 14.1617, 308.0]
["2026-10-02T15:58:29.844936+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:58:29.845204+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:58:29.845370+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:58:29.845723+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:58:29.845733+00:00", "quote", 14.15, 14.18]
["2026-10-02T15:58:29.845981+00:00", "trade", 14.18, 307.0]
["2026-10-02T15:58:29.848881+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.848935+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.849044+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.849058+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.849068+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.849576+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.849600+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.855238+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.855263+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.855269+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.856497+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.860083+00:00", "trade", 14.17, 50.0]
["2026-10-02T15:58:29.860633+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.864652+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.865142+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.868622+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.868647+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.875136+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.878897+00:00", "trade", 14.165, 300.0]
["2026-10-02T15:58:29.878905+00:00", "trade", 14.165, 300.0]
["2026-10-02T15:58:29.878924+00:00", "trade", 14.165, 150.0]
["2026-10-02T15:58:29.878948+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.879257+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.893918+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.916456+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.916482+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.917496+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.927416+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.944852+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.944876+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.944883+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.944890+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.945141+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.945611+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.945708+00:00", "trade", 14.17, 300.0]
["2026-10-02T15:58:29.945985+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.946011+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.946086+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.946133+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.946440+00:00", "trade", 14.17, 300.0]
["2026-10-02T15:58:29.946455+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:29.946471+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.946949+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.946993+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.947403+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.948539+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.948978+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.949084+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.949091+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.950930+00:00", "trade", 14.165, 20.0]
["2026-10-02T15:58:29.958043+00:00", "trade", 14.165, 150.0]
["2026-10-02T15:58:29.958104+00:00", "trade", 14.165, 150.0]
["2026-10-02T15:58:29.958361+00:00", "trade", 14.165, 150.0]
["2026-10-02T15:58:29.958489+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:29.958774+00:00", "trade", 14.165, 150.0]
["2026-10-02T15:58:29.974227+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.974236+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.974243+00:00", "trade", 14.18, 69.0]
["2026-10-02T15:58:29.974439+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.974646+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.974758+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.976064+00:00", "trade", 14.165, 160.0]
["2026-10-02T15:58:29.976662+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.976686+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.978225+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.978256+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.978618+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:29.981547+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:29.984608+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.005064+00:00", "trade", 14.165, 50.0]
["2026-10-02T15:58:30.010208+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.012513+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.019671+00:00", "trade", 14.165, 140.0]
["2026-10-02T15:58:30.049865+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.049918+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:30.051175+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:30.051186+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:58:30.051617+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.051733+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.052097+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.076898+00:00", "trade", 14.165, 50.0]
["2026-10-02T15:58:30.118197+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.147562+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.287078+00:00", "trade", 14.165, 50.0]
["2026-10-02T15:58:30.325947+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.328191+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.334181+00:00", "trade", 14.165, 300.0]
["2026-10-02T15:58:30.334182+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.334205+00:00", "trade", 14.165, 150.0]
["2026-10-02T15:58:30.334236+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.334391+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.334744+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:30.334751+00:00", "trade", 14.165, 300.0]
["2026-10-02T15:58:30.334804+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.335598+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.336122+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.336654+00:00", "trade", 14.165, 50.0]
["2026-10-02T15:58:30.451204+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.451229+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.451248+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.451249+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.451268+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.451335+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.451512+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.451573+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.451598+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.459492+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:58:30.460398+00:00", "trade", 14.165, 49.0]
["2026-10-02T15:58:30.897558+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:31.064383+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:31.330887+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:31.513057+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:31.513080+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:31.513103+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:31.513110+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:31.513414+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:31.513451+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:31.513591+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:31.515451+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:31.515461+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:31.562540+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:31.590231+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:31.590651+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:31.590658+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:32.050903+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:32.101816+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:32.101849+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:32.102336+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:32.102345+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:32.507103+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:32.507544+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:32.507553+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:32.949411+00:00", "trade", 14.14, 300.0]
["2026-10-02T15:58:32.950201+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:36.450721+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:36.451050+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:36.491102+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:36.747070+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:36.747096+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:36.747129+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:36.747804+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:36.748191+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:36.749400+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:36.894318+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:36.894748+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:36.894769+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:36.894842+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:37.115873+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:37.116390+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:37.116404+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:37.256918+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:37.257398+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:37.257407+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:37.257478+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:37.662086+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:37.662093+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:37.662754+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:37.663349+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:37.664370+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:37.703674+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:37.704121+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:37.705379+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.762911+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:38.762918+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:38.765079+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:38.805211+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.805687+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.805697+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.805705+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.904649+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.905045+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.905382+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.905576+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.905800+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.906639+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:38.915011+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.060437+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.195186+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.399417+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.399424+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.399450+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:39.400081+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:39.402481+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:39.437866+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.438313+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.438332+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.438397+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.788076+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.805128+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.805631+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.985321+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.985643+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.985691+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.988412+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.988961+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:39.988984+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:40.635322+00:00", "trade", 14.165, 10.0]
["2026-10-02T15:58:44.562364+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:44.562371+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:44.564005+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:44.564405+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:44.564524+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:44.564531+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:44.601054+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:44.601488+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:44.601505+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:44.601572+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:44.603825+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:44.604166+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:44.737585+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:44.791326+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:45.910348+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:46.030740+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:46.030747+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:46.031936+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:46.033109+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:46.033428+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:46.067154+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:46.067572+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:46.067590+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:46.067646+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:46.069098+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:46.069448+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:47.025019+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:47.057983+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:47.058007+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:47.058015+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:47.058642+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:47.059270+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:47.059690+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:47.061026+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:47.119659+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:47.120097+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:47.120115+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:47.123846+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.116567+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.117023+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.189765+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.189772+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.189795+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:49.190984+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:49.191000+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:49.194300+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:49.227922+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.228362+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.228386+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.228437+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.230289+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.231901+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.674518+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:49.682657+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:50.122699+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:50.122728+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:50.124517+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:58:50.162562+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:50.163053+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:50.163060+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:58:52.619791+00:00", "trade", 14.14, 200.0]
["2026-10-02T15:58:53.172433+00:00", "trade", 14.141, 2.0]
["2026-10-02T15:58:59.402395+00:00", "trade", 14.1236, 2.0]
["2026-10-02T15:58:59.402426+00:00", "trade", 14.1236, 4.0]
["2026-10-02T15:59:01.490041+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.277060+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.303313+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.303338+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.305930+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.384606+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:04.384633+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:04.384948+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:04.385160+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.385334+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:04.385534+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.385835+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:04.386020+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.386212+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.386237+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:04.386943+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:04.388148+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:05.358363+00:00", "trade", 14.1346, 6.0]
["2026-10-02T15:59:07.748835+00:00", "trade", 14.14, 100.0]
["2026-10-02T15:59:09.337703+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.337793+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.338043+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.338258+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.338767+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.339003+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.340098+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.340124+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.341237+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.341265+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.341681+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.341987+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.342322+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.343801+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.344491+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.345935+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.346179+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.346379+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.346940+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.346942+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.347070+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.347327+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.348506+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:09.348565+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.348594+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.389355+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:09.391557+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:10.197550+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.239169+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:12.239234+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:12.239259+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:12.239356+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:12.241048+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:12.243728+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:12.249182+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:12.282270+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:12.339224+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.339660+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.339697+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.340142+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.340198+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.341420+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.371078+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.419368+00:00", "trade", 14.165, 19.0]
["2026-10-02T15:59:12.677054+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.937094+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.947518+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:12.947529+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:13.259348+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:14.249206+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:14.259602+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:14.259613+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:14.638364+00:00", "trade", 14.1347, 5.0]
["2026-10-02T15:59:15.192693+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:15.193122+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:15.736552+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:15.765187+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:15.766841+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:15.802347+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:16.200385+00:00", "trade", 14.165, 300.0]
["2026-10-02T15:59:16.200386+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:59:16.200777+00:00", "trade", 14.165, 300.0]
["2026-10-02T15:59:16.200778+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:59:16.200791+00:00", "trade", 14.165, 219.0]
["2026-10-02T15:59:16.200848+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:16.200959+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:59:16.201258+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:59:16.201278+00:00", "trade", 14.165, 581.0]
["2026-10-02T15:59:16.201284+00:00", "trade", 14.165, 12.0]
["2026-10-02T15:59:16.201437+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:59:16.201758+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:59:16.201846+00:00", "trade", 14.165, 100.0]
["2026-10-02T15:59:16.203708+00:00", "trade", 14.165, 88.0]
["2026-10-02T15:59:16.234789+00:00", "trade", 14.165, 40.0]
["2026-10-02T15:59:16.873442+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:16.926636+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:16.926743+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.252049+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.252481+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.252505+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.252520+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:17.252738+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.253209+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.253264+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:17.253455+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.254497+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.255260+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.255273+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.255280+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.255439+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.257183+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.257436+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.291893+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.293689+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.331715+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.332717+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.520789+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:17.552118+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:17.552510+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.552824+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.553353+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.553364+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:17.629048+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:18.016204+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:18.017580+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:18.017649+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:18.017952+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:18.270391+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:18.459266+00:00", "trade", 14.1473, 5.0]
["2026-10-02T15:59:22.462307+00:00", "trade", 14.165, 1.0]
["2026-10-02T15:59:22.666334+00:00", "trade", 14.165, 4.0]
["2026-10-02T15:59:22.968308+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:22.968939+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:22.969704+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:22.969789+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:22.970172+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:22.971718+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:27.034581+00:00", "trade", 14.165, 3.0]
["2026-10-02T15:59:29.060682+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:29.365801+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:29.386304+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:29.386691+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:29.460621+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:29.460649+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:29.460937+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:29.461415+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:29.461792+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:29.461863+00:00", "quote", 14.14, 14.18]
["2026-10-02T15:59:29.462255+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:29.462593+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:29.538459+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:29.880122+00:00", "quote", 14.14, 14.19]
["2026-10-02T15:59:30.038964+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:30.039820+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:30.039827+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:30.040389+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:30.040445+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:30.102002+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:30.138522+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:30.632620+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:30.813168+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:33.909841+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:33.913066+00:00", "trade", 14.15, 1.0]
["2026-10-02T15:59:34.032613+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:34.219340+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:36.118394+00:00", "trade", 14.1438, 6.0]
["2026-10-02T15:59:36.240855+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:36.241385+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:36.241480+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:36.241997+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:38.033158+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:38.635776+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:38.733140+00:00", "trade", 14.17, 10.0]
["2026-10-02T15:59:38.733157+00:00", "trade", 14.17, 12.0]
["2026-10-02T15:59:38.781695+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:38.781826+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:39.265079+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:39.265531+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:39.335601+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:44.266313+00:00", "trade", 14.17, 8.0]
["2026-10-02T15:59:44.758444+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:44.758902+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:44.883864+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:44.883875+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:46.482464+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:50.028511+00:00", "trade", 14.15, 3.0]
["2026-10-02T15:59:50.028840+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:59:50.028962+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:50.029015+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:51.447440+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:53.002205+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:53.002671+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:54.678583+00:00", "trade", 14.17, 1000.0]
["2026-10-02T15:59:57.173139+00:00", "trade", 14.16, 1764.0]
["2026-10-02T15:59:57.173227+00:00", "trade", 14.16, 1.0]
["2026-10-02T15:59:57.639360+00:00", "quote", 14.15, 14.19]
["2026-10-02T15:59:59.958378+00:00", "trade", 14.17, 3.0]
["2026-10-02T16:00:00.595995+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:00.618046+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:01.638097+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:02.768610+00:00", "trade", 14.15, 78.0]
["2026-10-02T16:00:02.777773+00:00", "trade", 14.15, 22.0]
["2026-10-02T16:00:02.798161+00:00", "trade", 14.1636, 1.0]
["2026-10-02T16:00:02.957931+00:00", "trade", 14.1468, 14.0]
["2026-10-02T16:00:02.958779+00:00", "trade", 14.1465, 9.0]
["2026-10-02T16:00:04.601008+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:04.607032+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:05.010042+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:06.024045+00:00", "trade", 14.1013, 1.0]
["2026-10-02T16:00:06.027946+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:07.263502+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:07.567873+00:00", "trade", 14.1232, 5.0]
["2026-10-02T16:00:09.972428+00:00", "trade", 14.1091, 33.0]
["2026-10-02T16:00:11.094548+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:11.223236+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:11.223693+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:12.606232+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:13.276845+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:16.120395+00:00", "trade", 14.1492, 5.0]
["2026-10-02T16:00:16.122361+00:00", "trade", 14.1496, 2.0]
["2026-10-02T16:00:16.123357+00:00", "trade", 14.1496, 3.0]
["2026-10-02T16:00:16.441235+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:16.442478+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:16.442775+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:16.444113+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:17.946779+00:00", "trade", 14.1597, 1.0]
["2026-10-02T16:00:18.344250+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:18.420931+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:00:26.057213+00:00", "trade", 14.163, 2.0]
["2026-10-02T16:00:26.057274+00:00", "trade", 14.163, 6.0]
["2026-10-02T16:00:26.057337+00:00", "trade", 14.162, 2.0]
["2026-10-02T16:00:28.303709+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:00:29.828366+00:00", "trade", 14.1624, 5.0]
["2026-10-02T16:00:40.534346+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:40.534373+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:42.792843+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:45.035053+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:45.035503+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:45.035531+00:00", "trade", 14.16, 15.0]
["2026-10-02T16:00:45.035537+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:45.035750+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:45.036224+00:00", "trade", 14.16, 63.0]
["2026-10-02T16:00:45.036561+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:45.036809+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:45.036950+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:45.036967+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:45.037113+00:00", "trade", 14.165, 121.0]
["2026-10-02T16:00:45.037341+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:00:45.037376+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:45.038310+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:45.039273+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:45.040532+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:46.130205+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:50.937083+00:00", "trade", 14.1019, 15.0]
["2026-10-02T16:00:52.315898+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:00:52.315900+00:00", "trade", 14.15, 100.0]
["2026-10-02T16:00:52.315901+00:00", "trade", 14.15, 29.0]
["2026-10-02T16:00:52.315907+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:00:52.315945+00:00", "trade", 14.15, 16.0]
["2026-10-02T16:00:52.315946+00:00", "trade", 14.15, 34.0]
["2026-10-02T16:00:52.315968+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:00:52.315977+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:00:52.316153+00:00", "trade", 14.15, 3.0]
["2026-10-02T16:00:52.316268+00:00", "trade", 14.15, 2.0]
["2026-10-02T16:00:52.316459+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:00:52.316461+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:00:52.316489+00:00", "trade", 14.16, 1.0]
["2026-10-02T16:00:52.316489+00:00", "trade", 14.15, 100.0]
["2026-10-02T16:00:52.316489+00:00", "quote", 14.13, 14.16]
["2026-10-02T16:00:52.316490+00:00", "trade", 14.15, 12.0]
["2026-10-02T16:00:52.316511+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:00:52.316512+00:00", "trade", 14.15, 15.0]
["2026-10-02T16:00:52.316560+00:00", "quote", 14.13, 14.16]
["2026-10-02T16:00:52.316613+00:00", "quote", 14.13, 14.15]
["2026-10-02T16:00:52.316737+00:00", "trade", 14.15, 6.0]
["2026-10-02T16:00:52.316803+00:00", "quote", 14.13, 14.15]
["2026-10-02T16:00:52.316827+00:00", "quote", 14.13, 14.16]
["2026-10-02T16:00:52.322956+00:00", "quote", 14.13, 14.17]
["2026-10-02T16:00:52.324654+00:00", "quote", 14.13, 14.17]
["2026-10-02T16:00:52.326919+00:00", "quote", 14.13, 14.17]
["2026-10-02T16:00:53.451654+00:00", "quote", 14.13, 14.17]
["2026-10-02T16:00:53.451814+00:00", "trade", 14.15, 48.0]
["2026-10-02T16:00:53.451814+00:00", "quote", 14.13, 14.17]
["2026-10-02T16:00:53.451835+00:00", "quote", 14.14, 14.17]
["2026-10-02T16:00:53.451865+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:00:53.518665+00:00", "quote", 14.14, 14.17]
["2026-10-02T16:00:53.518695+00:00", "quote", 14.13, 14.17]
["2026-10-02T16:00:53.518754+00:00", "quote", 14.14, 14.17]
["2026-10-02T16:00:53.519934+00:00", "quote", 14.14, 14.17]
["2026-10-02T16:00:53.520371+00:00", "quote", 14.13, 14.17]
["2026-10-02T16:00:53.522001+00:00", "quote", 14.13, 14.17]
["2026-10-02T16:00:53.523448+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:00:53.524298+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:00:53.865302+00:00", "trade", 14.155, 32.0]
["2026-10-02T16:00:55.104074+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:00:55.350912+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:00:57.031234+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.031998+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.032226+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.032370+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:00:57.032478+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.032519+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.032817+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.033270+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:00:57.367211+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.367888+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.368181+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.368343+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:00:57.368416+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.368427+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.368721+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.369185+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:00:57.741018+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.741812+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.742695+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.742805+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:00:57.742923+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:00.381221+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:01:00.470037+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:01:00.470093+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:01:01.151316+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:01:02.275956+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:01:02.898707+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:02.899313+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:02.899763+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:02.900173+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:02.902104+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:02.902114+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:02.907307+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:03.904447+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:03.904709+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:04.404406+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:04.416577+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:05.361084+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:06.176655+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:06.176686+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:06.178765+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:06.178919+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:06.283660+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:07.109324+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:08.227468+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:09.056692+00:00", "trade", 14.1022, 2.0]
["2026-10-02T16:01:11.016230+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:11.016656+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:11.016749+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:11.900793+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:15.487794+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:15.914523+00:00", "trade", 14.1022, 85.0]
["2026-10-02T16:01:15.915810+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:17.624376+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:17.663156+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:17.663817+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:17.671975+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:18.668559+00:00", "trade", 14.18, 40.0]
["2026-10-02T16:01:18.668559+00:00", "trade", 14.18, 80.0]
["2026-10-02T16:01:18.668560+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:01:18.668985+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:01:18.668985+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:18.669062+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:18.669088+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:18.671024+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:18.671050+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:18.671305+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:18.672555+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:18.672714+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:18.672754+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:18.672942+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:18.672963+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:18.673037+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:18.673303+00:00", "trade", 14.17, 193.0]
["2026-10-02T16:01:18.673950+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:18.708744+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:18.711243+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:01:18.819440+00:00", "trade", 14.18, 300.0]
["2026-10-02T16:01:18.819616+00:00", "trade", 14.18, 7.0]
["2026-10-02T16:01:18.819616+00:00", "trade", 14.18, 13.0]
["2026-10-02T16:01:19.376347+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:19.376373+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:19.721220+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:19.721248+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:19.721257+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:19.721561+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:19.722419+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:19.722429+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:19.722606+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:19.779244+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:19.780137+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:19.780163+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:19.838229+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:20.821217+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:20.821244+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:20.821251+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:20.821576+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:20.822416+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:20.822425+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:20.822680+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:20.859776+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:20.859841+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:20.859867+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:20.904151+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:21.587683+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:21.921240+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:21.921268+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:21.921275+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:21.921543+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:21.922450+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:21.922461+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:21.922707+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:22.015696+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:22.015760+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:22.093826+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:22.629557+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:23.021225+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:23.021254+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:23.021262+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:23.021608+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:23.022422+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:23.022432+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:23.073318+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:23.073383+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:23.112738+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:24.121232+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:24.121260+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:24.121269+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:24.121529+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:24.122436+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:24.122447+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:24.177876+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:24.177937+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:24.321541+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:25.221250+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:25.221278+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:25.221290+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:25.221609+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:25.222469+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:25.222478+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:25.328535+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:25.328600+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:25.394931+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:26.321220+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:26.321250+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:26.321259+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:26.321596+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:26.322450+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:26.322460+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:26.353906+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:26.353969+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:26.384277+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:26.495575+00:00", "trade", 14.1213, 70.0]
["2026-10-02T16:01:26.495882+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:26.495914+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:27.396220+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.396250+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.396259+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.396517+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.397417+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.397428+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.435100+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:27.435163+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:27.435191+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:27.499562+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:27.499592+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:27.604481+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:27.604511+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.604518+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.605753+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.635313+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.636474+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.636485+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.971213+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.973106+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.973483+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:27.974965+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:29.270178+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:30.767016+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:30.767337+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:31.113690+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:31.113725+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:32.033631+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:32.510984+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:32.525131+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:32.525158+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:33.913396+00:00", "trade", 14.1624, 5.0]
["2026-10-02T16:01:34.068280+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:34.204744+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:34.225315+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:34.225342+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:35.404682+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:36.118402+00:00", "trade", 14.1624, 5.0]
["2026-10-02T16:01:39.831945+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:41.290598+00:00", "trade", 14.175, 32.0]
["2026-10-02T16:01:43.876602+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:44.139520+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:44.528248+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:44.986027+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:45.638383+00:00", "trade", 14.17, 22.0]
["2026-10-02T16:01:48.361135+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.361161+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.362880+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.364408+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.364681+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.405683+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.406124+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:48.406134+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:48.406235+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.406533+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:48.406707+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.406758+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.406979+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:01:48.407432+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:48.408390+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:53.970005+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:53.996252+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:53.996280+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:53.996540+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:53.997003+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:53.997375+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:53.997486+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:53.997530+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:53.997815+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:53.998266+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:55.096206+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:55.096233+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:55.096493+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:55.096871+00:00", "trade", 14.17, 3.0]
["2026-10-02T16:01:55.096963+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:55.097338+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:55.097457+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:55.097503+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:55.097782+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:55.098237+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:55.835620+00:00", "trade", 14.1696, 2.0]
["2026-10-02T16:01:56.196211+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.196239+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.196498+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.196973+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.197347+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:56.197463+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.197508+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.197797+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.198246+00:00", "quote", 14.14, 14.19]
["2026-10-02T16:01:56.299453+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.300054+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.300684+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.300873+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.302815+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:56.302826+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:01:57.173365+00:00", "trade", 14.1607, 6.0]
["2026-10-02T16:02:03.571707+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:03.571715+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:03.572901+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:03.572906+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:03.572920+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:03.632602+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:03.633578+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:06.412293+00:00", "trade", 14.1058, 41.0]
["2026-10-02T16:02:06.708755+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:07.100452+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:07.100463+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:07.574902+00:00", "trade", 14.1602, 4.0]
["2026-10-02T16:02:08.052210+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:10.152463+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:02:10.152902+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:02:11.051411+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:02:11.052376+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:02:11.379384+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:11.456735+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:11.487902+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:11.807951+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:02:13.805234+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:02:14.715631+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:14.715659+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:14.716410+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:14.716842+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:14.716851+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:17.519973+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:17.904281+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:18.006781+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:18.538127+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:02:18.538174+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:02:18.582530+00:00", "trade", 14.17, 80.0]
["2026-10-02T16:02:18.809306+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:02:18.858305+00:00", "trade", 14.17, 10.0]
["2026-10-02T16:02:19.281986+00:00", "trade", 14.17, 10.0]
["2026-10-02T16:02:19.299116+00:00", "trade", 14.17, 10.0]
["2026-10-02T16:02:19.301734+00:00", "trade", 14.17, 10.0]
["2026-10-02T16:02:19.392646+00:00", "trade", 14.17, 10.0]
["2026-10-02T16:02:19.540296+00:00", "trade", 14.16, 10.0]
["2026-10-02T16:02:19.548014+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.553088+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.558793+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.562567+00:00", "trade", 14.17, 3.0]
["2026-10-02T16:02:19.562607+00:00", "trade", 14.17, 89.0]
["2026-10-02T16:02:19.564371+00:00", "trade", 14.17, 80.0]
["2026-10-02T16:02:19.574393+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.617345+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:02:19.632579+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.647286+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.659915+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.672179+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.684438+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.696969+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.709157+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.721393+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.733643+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.745912+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:19.922603+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:02:20.028314+00:00", "trade", 14.17, 32.0]
["2026-10-02T16:02:20.028656+00:00", "trade", 14.17, 32.0]
["2026-10-02T16:02:20.029326+00:00", "trade", 14.17, 32.0]
["2026-10-02T16:02:20.029537+00:00", "trade", 14.17, 32.0]
["2026-10-02T16:02:20.044848+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:02:20.044849+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:02:20.044849+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:02:20.044851+00:00", "trade", 14.18, 5.0]
["2026-10-02T16:02:20.044880+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.044887+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.044893+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.044909+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.044918+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.044924+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.044931+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.044964+00:00", "trade", 14.18, 8.0]
["2026-10-02T16:02:20.044976+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.044987+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.045119+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:02:20.045124+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:02:20.045126+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:02:20.045217+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:02:20.045440+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:02:20.045441+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:02:20.045454+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:02:20.045462+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:02:20.045473+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:02:20.045500+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:02:20.045534+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:02:20.045541+00:00", "trade", 14.19, 60.0]
["2026-10-02T16:02:20.045542+00:00", "trade", 14.19, 72.0]
["2026-10-02T16:02:20.045697+00:00", "trade", 14.19, 6.0]
["2026-10-02T16:02:20.045721+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:02:20.045722+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:02:20.045725+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:02:20.045797+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:02:20.045834+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:02:20.046018+00:00", "trade", 14.19, 8.0]
["2026-10-02T16:02:20.046019+00:00", "trade", 14.19, 20.0]
["2026-10-02T16:02:20.046366+00:00", "trade", 14.2, 180.0]
["2026-10-02T16:02:20.046366+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:02:20.046389+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:02:20.046397+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:02:20.046404+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:02:20.046431+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:02:20.046656+00:00", "trade", 14.19, 3.0]
["2026-10-02T16:02:20.046997+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:02:20.047341+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:02:20.047422+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:02:20.052302+00:00", "trade", 14.18, 200.0]
["2026-10-02T16:02:20.082661+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:02:20.083340+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.127532+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:02:20.127591+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:02:20.128335+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.128755+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.128817+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.139098+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.146655+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.158695+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:02:20.158752+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:02:20.158766+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.170920+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.171006+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:02:20.183082+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.196638+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.218755+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:02:20.231958+00:00", "trade", 14.2, 22.0]
["2026-10-02T16:02:20.351811+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.351860+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.351888+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.359852+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.369539+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.393302+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.393330+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.411394+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.411787+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:20.467336+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:20.467363+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:20.470656+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:20.545201+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:20.634820+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:20.670264+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:20.732749+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:20.736373+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.736426+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:20.749950+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.010577+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:21.045067+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.045122+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.057864+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.057893+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:21.307160+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.307210+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.321651+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.321675+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:21.453577+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:21.457741+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.462589+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:21.519857+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.521969+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:21.543030+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.544419+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:21.559016+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:21.590744+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:21.629699+00:00", "trade", 14.2, 70.0]
["2026-10-02T16:02:21.638550+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:02:21.830198+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:21.866303+00:00", "trade", 14.2, 42.0]
["2026-10-02T16:02:22.162695+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:22.236016+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:22.247233+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:22.247259+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:22.296180+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:22.296207+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:22.296215+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:23.758412+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:23.758436+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:02:26.281892+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:26.572897+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:02:26.573058+00:00", "trade", 14.21, 54.0]
["2026-10-02T16:02:26.573058+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:26.573060+00:00", "trade", 14.21, 2.0]
["2026-10-02T16:02:26.573061+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:02:26.573066+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:26.573073+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:02:26.573080+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:02:26.573087+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:02:26.573321+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:02:26.573450+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573516+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573630+00:00", "trade", 14.21, 20.0]
["2026-10-02T16:02:26.573634+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573696+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573703+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573710+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573716+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573723+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573778+00:00", "trade", 14.22, 33.0]
["2026-10-02T16:02:26.573779+00:00", "trade", 14.22, 45.0]
["2026-10-02T16:02:26.573780+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:02:26.573782+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:02:26.573785+00:00", "trade", 14.22, 15.0]
["2026-10-02T16:02:26.573792+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573799+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:02:26.573814+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:02:26.573822+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.573827+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.573833+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.573839+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.573847+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.573853+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.573860+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.573867+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.573886+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.573888+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.574003+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.574068+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.574287+00:00", "trade", 14.23, 92.0]
["2026-10-02T16:02:26.574299+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.574306+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.574313+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:02:26.574323+00:00", "trade", 14.23, 8.0]
["2026-10-02T16:02:26.574327+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:02:26.574341+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:02:26.574348+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:02:26.574355+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:02:26.574378+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:02:26.574388+00:00", "trade", 14.23, 6.0]
["2026-10-02T16:02:26.574390+00:00", "trade", 14.23, 6.0]
["2026-10-02T16:02:26.574390+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:02:26.574527+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:02:26.574573+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:02:26.574590+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:02:26.574859+00:00", "trade", 14.23, 6.0]
["2026-10-02T16:02:26.575019+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:26.579949+00:00", "trade", 14.21, 52.0]
["2026-10-02T16:02:26.580534+00:00", "trade", 14.21, 32.0]
["2026-10-02T16:02:26.606239+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:02:26.606266+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:02:26.606272+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:02:26.606290+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:02:26.606532+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:02:26.609928+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:02:26.610323+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:02:26.637884+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:02:26.673829+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:02:27.121977+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:02:27.121977+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:02:27.121997+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:02:27.122003+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:27.122025+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:27.122032+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:27.122038+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:27.122086+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:02:27.122510+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:27.123106+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:27.126039+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:27.127432+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:27.159201+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:27.201504+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:27.201505+00:00", "trade", 14.25, 92.0]
["2026-10-02T16:02:27.201525+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:02:27.201528+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:27.201538+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:27.201544+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:27.201558+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:27.201571+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:27.201578+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:02:27.202009+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:02:27.202077+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:02:27.202689+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:02:27.202732+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:02:27.205507+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:02:27.205564+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:02:27.205945+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:02:27.206070+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.206343+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.206527+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.206550+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.206570+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.206583+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.206599+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.206606+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.206632+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.207632+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.212376+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.227933+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.242017+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.306388+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.499450+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.502672+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:27.632016+00:00", "trade", 14.25, 12.0]
["2026-10-02T16:02:28.499611+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:28.707436+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:28.711955+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:28.712384+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:28.712449+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:28.749132+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:28.749139+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:28.775436+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:28.776161+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:28.776616+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:28.875411+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:02:28.875822+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:28.875883+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:28.875913+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:28.876815+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:28.915563+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:29.030959+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:30.126321+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:30.347795+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:30.348716+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:30.491082+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:31.933397+00:00", "trade", 14.1841, 4.0]
["2026-10-02T16:02:31.934389+00:00", "trade", 14.1841, 3.0]
["2026-10-02T16:02:31.934418+00:00", "trade", 14.1841, 3.0]
["2026-10-02T16:02:31.935366+00:00", "trade", 14.1841, 2.0]
["2026-10-02T16:02:31.935397+00:00", "trade", 14.1841, 2.0]
["2026-10-02T16:02:36.118214+00:00", "trade", 14.1842, 11.0]
["2026-10-02T16:02:36.184550+00:00", "trade", 14.255, 2.0]
["2026-10-02T16:02:36.310219+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:36.310244+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:36.311664+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:39.288069+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:39.288096+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:41.515189+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:42.034913+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:42.034940+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:42.457825+00:00", "trade", 14.255, 11.0]
["2026-10-02T16:02:42.457861+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:45.323289+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:45.323313+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:45.323319+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:45.323326+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:45.324108+00:00", "trade", 14.26, 18.0]
["2026-10-02T16:02:45.324982+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:45.325363+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:45.325415+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:45.325444+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:45.325833+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:02:45.326281+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:45.361739+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:53.602066+00:00", "trade", 14.255, 100.0]
["2026-10-02T16:02:56.515686+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:56.518818+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:56.526037+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:56.531243+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:56.557090+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:56.769988+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:56.770013+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:56.814861+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:56.831975+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:02:56.831983+00:00", "trade", 14.24, 47.0]
["2026-10-02T16:02:56.832007+00:00", "trade", 14.24, 72.0]
["2026-10-02T16:02:56.832014+00:00", "trade", 14.24, 81.0]
["2026-10-02T16:03:01.549089+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:01.549117+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:01.549124+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:01.549406+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:01.550285+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:01.550296+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:01.625099+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:01.625528+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:01.625541+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:01.674660+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:02.649030+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:02.649060+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:02.649068+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:02.649387+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:02.650245+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:02.650256+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:02.650766+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:02.652448+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:02.652458+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:02.692050+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:02.692524+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:02.743926+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:02.763785+00:00", "trade", 14.255, 19.0]
["2026-10-02T16:03:03.749047+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:03.749074+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:03.749081+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:03.749349+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:03.750252+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:03.750263+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:03.750523+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:03.752287+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:03.752297+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:03.812284+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:03.812762+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:03.889260+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:03.900123+00:00", "trade", 14.1138, 9.0]
["2026-10-02T16:03:03.900513+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:03.901177+00:00", "trade", 14.1913, 4.0]
["2026-10-02T16:03:07.540708+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:08.127557+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:08.127585+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:08.127592+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:08.127860+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:08.128833+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:08.128845+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:08.129908+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:08.130440+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:08.130871+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:08.168468+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:08.168894+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:08.224450+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:08.805532+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:09.227517+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:09.227547+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:09.227553+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:09.227854+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:09.228709+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:09.228720+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:09.229344+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:09.230653+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:09.232956+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:09.260078+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:09.260519+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:09.294816+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:09.336425+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:10.327519+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:10.327547+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:10.327555+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:10.327841+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:10.328744+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:10.329052+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:10.330219+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:10.361058+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:10.361115+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:10.361139+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:10.415790+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:10.437558+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:26.591259+00:00", "quote", 14.23, 14.28]
["2026-10-02T16:03:26.591293+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:26.591358+00:00", "trade", 14.24, 36.0]
["2026-10-02T16:03:26.592182+00:00", "trade", 14.23, 5.0]
["2026-10-02T16:03:26.592493+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:26.592511+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:26.593012+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:26.595597+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:26.597325+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:26.605557+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:26.841903+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:26.851833+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:28.732214+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:03:28.733310+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:03:29.333634+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:03:29.333714+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:03:29.333793+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:03:29.355278+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:03:29.355577+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:03:29.355634+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:03:29.355688+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:03:29.355885+00:00", "trade", 14.25, 150.0]
["2026-10-02T16:03:29.356343+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:29.362665+00:00", "trade", 14.25, 200.0]
["2026-10-02T16:03:29.376585+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:03:29.423104+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:03:32.441924+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:03:35.614892+00:00", "trade", 14.251, 1.0]
["2026-10-02T16:03:41.201553+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:42.530024+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:43.540601+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:43.541066+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:44.782981+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:03:45.639409+00:00", "trade", 14.2031, 5.0]
["2026-10-02T16:03:45.972709+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:03:46.042282+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:03:51.247086+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:03:51.247197+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:03:54.117802+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:03:58.116932+00:00", "trade", 14.24, 63.0]
["2026-10-02T16:03:58.119998+00:00", "trade", 14.24, 2.0]
["2026-10-02T16:04:02.185575+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:04:02.185692+00:00", "trade", 14.24, 7.0]
["2026-10-02T16:04:02.186210+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:04:02.186211+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:04:02.186212+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.186213+00:00", "trade", 14.23, 40.0]
["2026-10-02T16:04:02.186214+00:00", "trade", 14.23, 17.0]
["2026-10-02T16:04:02.186216+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:04:02.186216+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:04:02.186217+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:04:02.186300+00:00", "trade", 14.24, 23.0]
["2026-10-02T16:04:02.186303+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:04:02.186303+00:00", "trade", 14.23, 62.0]
["2026-10-02T16:04:02.186303+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:04:02.186304+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:02.186307+00:00", "trade", 14.23, 77.0]
["2026-10-02T16:04:02.186378+00:00", "trade", 14.24, 7.0]
["2026-10-02T16:04:02.186378+00:00", "trade", 14.23, 23.0]
["2026-10-02T16:04:02.186379+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:04:02.186394+00:00", "trade", 14.24, 25.0]
["2026-10-02T16:04:02.186399+00:00", "trade", 14.24, 6.0]
["2026-10-02T16:04:02.186468+00:00", "trade", 14.23, 40.0]
["2026-10-02T16:04:02.186472+00:00", "trade", 14.24, 76.0]
["2026-10-02T16:04:02.186627+00:00", "trade", 14.24, 8.0]
["2026-10-02T16:04:02.186704+00:00", "trade", 14.24, 76.0]
["2026-10-02T16:04:02.186811+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.186947+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:04:02.187295+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:04:02.187368+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:04:02.188133+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:04:02.188433+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:04:02.188708+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:04:02.188926+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.189742+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.190179+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:04:02.191105+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:04:02.191266+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:04:02.192187+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.192752+00:00", "trade", 14.24, 36.0]
["2026-10-02T16:04:02.192812+00:00", "trade", 14.24, 32.0]
["2026-10-02T16:04:02.192892+00:00", "trade", 14.24, 32.0]
["2026-10-02T16:04:02.193336+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.193402+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.195211+00:00", "trade", 14.23, 3.0]
["2026-10-02T16:04:02.195225+00:00", "trade", 14.23, 4.0]
["2026-10-02T16:04:02.195468+00:00", "trade", 14.23, 25.0]
["2026-10-02T16:04:02.195468+00:00", "trade", 14.23, 76.0]
["2026-10-02T16:04:02.195469+00:00", "trade", 14.23, 6.0]
["2026-10-02T16:04:02.195474+00:00", "trade", 14.24, 48.0]
["2026-10-02T16:04:02.195475+00:00", "trade", 14.24, 17.0]
["2026-10-02T16:04:02.195535+00:00", "trade", 14.24, 58.0]
["2026-10-02T16:04:02.195630+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:04:02.196003+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.196029+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.196098+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.196162+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.196514+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.197107+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.198840+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.199494+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.199521+00:00", "trade", 14.23, 76.0]
["2026-10-02T16:04:02.199528+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.201544+00:00", "trade", 14.24, 15.0]
["2026-10-02T16:04:02.202323+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:04:02.202611+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:04:02.202955+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:04:02.202956+00:00", "trade", 14.23, 8.0]
["2026-10-02T16:04:02.202956+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.202965+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.203334+00:00", "trade", 14.23, 48.0]
["2026-10-02T16:04:02.203334+00:00", "trade", 14.23, 17.0]
["2026-10-02T16:04:02.203466+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:04:02.203892+00:00", "trade", 14.24, 9.0]
["2026-10-02T16:04:02.203994+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.204028+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.204671+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.206000+00:00", "trade", 14.235, 2.0]
["2026-10-02T16:04:02.206723+00:00", "trade", 14.235, 37.0]
["2026-10-02T16:04:02.207467+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.207489+00:00", "trade", 14.235, 1.0]
["2026-10-02T16:04:02.207526+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.208454+00:00", "trade", 14.24, 6.0]
["2026-10-02T16:04:02.208503+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.208512+00:00", "trade", 14.24, 63.0]
["2026-10-02T16:04:02.208844+00:00", "trade", 14.24, 9.0]
["2026-10-02T16:04:02.211227+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.212297+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.217812+00:00", "trade", 14.23, 15.0]
["2026-10-02T16:04:02.217814+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:04:02.218018+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:04:02.218019+00:00", "trade", 14.23, 36.0]
["2026-10-02T16:04:02.218021+00:00", "trade", 14.23, 32.0]
["2026-10-02T16:04:02.218021+00:00", "trade", 14.23, 178.0]
["2026-10-02T16:04:02.218132+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:04:02.218464+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:04:02.218525+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:04:02.219623+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:04:02.221966+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:04:02.230976+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:04:02.250406+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.251451+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:04:02.286233+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.286633+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:02.291551+00:00", "trade", 14.24, 15.0]
["2026-10-02T16:04:02.291865+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.296011+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:02.316821+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:04:02.324548+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:04:02.324590+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:02.412762+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:04:02.413387+00:00", "trade", 14.23, 15.0]
["2026-10-02T16:04:02.414333+00:00", "trade", 14.23, 9.0]
["2026-10-02T16:04:02.414341+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:02.415401+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.415640+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:04:02.416563+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.416610+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.417082+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.417254+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:04:02.417719+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:04:02.417721+00:00", "trade", 14.22, 8.0]
["2026-10-02T16:04:02.417721+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:04:02.417740+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:04:02.417886+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.418169+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.419981+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.420736+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.420794+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:04:02.421859+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.422047+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.422667+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.423772+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.425606+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.425812+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.426090+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.426614+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.426635+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.426916+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.429354+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.436475+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.436488+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:04:02.436941+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.441004+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.458951+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.459352+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:02.500570+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.528784+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:02.540185+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:02.540212+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:02.540975+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:02.570866+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:02.596275+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:03.126029+00:00", "trade", 14.22, 112.0]
["2026-10-02T16:04:03.209534+00:00", "trade", 14.22, 120.0]
["2026-10-02T16:04:04.017645+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:04.048144+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:04.358253+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:04.521036+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:04.555430+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:05.187616+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:04:07.544630+00:00", "trade", 14.2386, 4.0]
["2026-10-02T16:04:09.207829+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:04:12.021340+00:00", "trade", 14.2128, 6.0]
["2026-10-02T16:04:12.022241+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:04:15.187711+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:04:19.188112+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:04:20.905322+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:20.905353+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:20.905807+00:00", "trade", 14.225, 134.0]
["2026-10-02T16:04:20.907805+00:00", "trade", 14.2, 4.0]
["2026-10-02T16:04:20.912314+00:00", "trade", 14.2381, 5.0]
["2026-10-02T16:04:22.337736+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:22.675042+00:00", "trade", 14.1181, 3.0]
["2026-10-02T16:04:22.739489+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:22.739503+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:22.739991+00:00", "quote", 14.19, 14.25]
["2026-10-02T16:04:22.740106+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:22.740131+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:22.741217+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:22.742660+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:04:22.742694+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:04:22.743155+00:00", "quote", 14.19, 14.24]
["2026-10-02T16:04:22.830750+00:00", "quote", 14.19, 14.25]
["2026-10-02T16:04:23.817268+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:23.817297+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:23.818057+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:23.818454+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:23.818465+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:24.492410+00:00", "trade", 14.1181, 100.0]
["2026-10-02T16:04:24.493213+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:04:31.933365+00:00", "trade", 14.2382, 3.0]
["2026-10-02T16:04:32.458477+00:00", "trade", 14.225, 2.0]
["2026-10-02T16:04:33.133752+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:33.133779+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:33.134296+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:33.134793+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:33.134817+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:33.136478+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:35.188662+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:35.188690+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:35.554980+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:38.504861+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:38.505430+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:38.587229+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:38.587254+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:41.910491+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:04:41.911251+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:43.015940+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:43.015950+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:43.046991+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:44.028246+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:46.249930+00:00", "trade", 14.23, 110.0]
["2026-10-02T16:04:46.251063+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:04:46.253007+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:46.253016+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:46.403946+00:00", "trade", 14.24, 28.0]
["2026-10-02T16:04:46.403966+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:04:46.403973+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:04:46.403981+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:04:46.403987+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:04:46.403996+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:04:46.404003+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:04:46.404015+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:46.404022+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:46.404026+00:00", "trade", 14.24, 13.0]
["2026-10-02T16:04:46.404028+00:00", "trade", 14.25, 2700.0]
["2026-10-02T16:04:46.404029+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:46.404036+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:04:46.404047+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404053+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404060+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404076+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404277+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404296+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404308+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404316+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.404437+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.404469+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.404470+00:00", "trade", 14.25, 300.0]
["2026-10-02T16:04:46.404476+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404488+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:04:46.404490+00:00", "trade", 14.25, 512.0]
["2026-10-02T16:04:46.404490+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404492+00:00", "trade", 14.25, 2188.0]
["2026-10-02T16:04:46.404497+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.404511+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.404577+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.404580+00:00", "trade", 14.25, 40.0]
["2026-10-02T16:04:46.404693+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.404705+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.404717+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.404758+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.404786+00:00", "trade", 14.26, 9.0]
["2026-10-02T16:04:46.404820+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.404826+00:00", "trade", 14.26, 31.0]
["2026-10-02T16:04:46.404866+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.404873+00:00", "trade", 14.26, 300.0]
["2026-10-02T16:04:46.404873+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.404875+00:00", "trade", 14.26, 300.0]
["2026-10-02T16:04:46.404876+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:04:46.404877+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.404880+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.404881+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.404881+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.404885+00:00", "trade", 14.25, 1000.0]
["2026-10-02T16:04:46.404885+00:00", "trade", 14.25, 1198.0]
["2026-10-02T16:04:46.404888+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.404894+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.404900+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:46.404905+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:46.404905+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:46.404907+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:46.404915+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:46.404922+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.404928+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.404935+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.404942+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:46.404956+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.404963+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.404976+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.404982+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405009+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405040+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405173+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405209+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.405243+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405333+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405366+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405367+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.405368+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.405369+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.405371+00:00", "trade", 14.25, 200.0]
["2026-10-02T16:04:46.405373+00:00", "trade", 14.25, 2.0]
["2026-10-02T16:04:46.405373+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405376+00:00", "trade", 14.25, 200.0]
["2026-10-02T16:04:46.405376+00:00", "trade", 14.25, 200.0]
["2026-10-02T16:04:46.405380+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405381+00:00", "trade", 14.25, 300.0]
["2026-10-02T16:04:46.405382+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:04:46.405386+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405399+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405401+00:00", "trade", 14.25, 125.0]
["2026-10-02T16:04:46.405406+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405413+00:00", "quote", 14.25, 14.25]
["2026-10-02T16:04:46.405420+00:00", "quote", 14.25, 14.25]
["2026-10-02T16:04:46.405426+00:00", "quote", 14.25, 14.25]
["2026-10-02T16:04:46.405623+00:00", "trade", 14.255, 19.0]
["2026-10-02T16:04:46.405663+00:00", "trade", 14.26, 289.0]
["2026-10-02T16:04:46.405675+00:00", "trade", 14.26, 150.0]
["2026-10-02T16:04:46.405682+00:00", "trade", 14.26, 11.0]
["2026-10-02T16:04:46.405686+00:00", "trade", 14.26, 150.0]
["2026-10-02T16:04:46.405694+00:00", "quote", 14.25, 14.25]
["2026-10-02T16:04:46.405709+00:00", "trade", 14.25, 2353.0]
["2026-10-02T16:04:46.405709+00:00", "quote", 14.25, 14.25]
["2026-10-02T16:04:46.405722+00:00", "quote", 14.25, 14.25]
["2026-10-02T16:04:46.405723+00:00", "quote", 14.25, 14.25]
["2026-10-02T16:04:46.405749+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.405801+00:00", "quote", 14.25, 14.25]
["2026-10-02T16:04:46.405802+00:00", "trade", 14.25, 122.0]
["2026-10-02T16:04:46.405802+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.405808+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.405808+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.405822+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.405829+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.405834+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.405865+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.405919+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.405920+00:00", "trade", 14.26, 57.0]
["2026-10-02T16:04:46.405921+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:46.405922+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:04:46.405924+00:00", "trade", 14.27, 44.0]
["2026-10-02T16:04:46.405927+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:04:46.405927+00:00", "trade", 14.27, 95.0]
["2026-10-02T16:04:46.405927+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405929+00:00", "trade", 14.26, 76.0]
["2026-10-02T16:04:46.405929+00:00", "trade", 14.27, 87.0]
["2026-10-02T16:04:46.405941+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.405948+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.405949+00:00", "trade", 14.26, 78.0]
["2026-10-02T16:04:46.405969+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.405971+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:04:46.405976+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.405990+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406004+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406018+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406025+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406146+00:00", "trade", 14.25, 19.0]
["2026-10-02T16:04:46.406249+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406260+00:00", "trade", 14.265, 163.0]
["2026-10-02T16:04:46.406268+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:04:46.406268+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:46.406283+00:00", "trade", 14.265, 37.0]
["2026-10-02T16:04:46.406285+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:04:46.406291+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406295+00:00", "trade", 14.26, 63.0]
["2026-10-02T16:04:46.406296+00:00", "trade", 14.27, 68750.0]
["2026-10-02T16:04:46.406297+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406298+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406305+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406306+00:00", "trade", 14.27, 37.0]
["2026-10-02T16:04:46.406307+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:04:46.406312+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.406319+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406326+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406333+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406339+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406346+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406352+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406359+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406366+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406373+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406483+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406484+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:04:46.406505+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406513+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406519+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406545+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.406551+00:00", "trade", 14.27, 56250.0]
["2026-10-02T16:04:46.406566+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.406589+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.406595+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.406611+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.406674+00:00", "trade", 14.27, 19.0]
["2026-10-02T16:04:46.406682+00:00", "quote", 14.27, 14.27]
["2026-10-02T16:04:46.406716+00:00", "trade", 14.27, 93.0]
["2026-10-02T16:04:46.406750+00:00", "trade", 14.26, 200.0]
["2026-10-02T16:04:46.406843+00:00", "trade", 14.27, 82.0]
["2026-10-02T16:04:46.406845+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.406859+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.406896+00:00", "trade", 14.27, 38.0]
["2026-10-02T16:04:46.407003+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:04:46.407003+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.407004+00:00", "trade", 14.27, 434.0]
["2026-10-02T16:04:46.407006+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:04:46.407010+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.407017+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.407023+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:04:46.407030+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:04:46.407037+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407044+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407050+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407057+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407063+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407077+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407086+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407116+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407145+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:04:46.407153+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:04:46.407154+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:04:46.407182+00:00", "trade", 14.27, 32.0]
["2026-10-02T16:04:46.407218+00:00", "trade", 14.26, 300.0]
["2026-10-02T16:04:46.407286+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407288+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:46.407294+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407316+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407323+00:00", "quote", 14.27, 14.27]
["2026-10-02T16:04:46.407325+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:46.407337+00:00", "quote", 14.27, 14.27]
["2026-10-02T16:04:46.407357+00:00", "quote", 14.27, 14.27]
["2026-10-02T16:04:46.407364+00:00", "quote", 14.27, 14.27]
["2026-10-02T16:04:46.407394+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407568+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407605+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407610+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407612+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407639+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:04:46.407672+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407677+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:46.407786+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:04:46.407804+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:46.407804+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:46.407865+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:46.408207+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.408264+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.408277+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.409192+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.437336+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.444132+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.444157+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.444436+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:46.444528+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:46.444536+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:46.452538+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:04:46.507141+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:46.678681+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:46.678706+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:46.920830+00:00", "trade", 14.255, 2.0]
["2026-10-02T16:04:46.922446+00:00", "trade", 14.255, 2.0]
["2026-10-02T16:04:46.971859+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:47.816735+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:47.816762+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:47.843889+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:47.990347+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:48.066144+00:00", "trade", 14.27, 29.0]
["2026-10-02T16:04:48.066232+00:00", "trade", 14.27, 32.0]
["2026-10-02T16:04:48.066326+00:00", "trade", 14.27, 39.0]
["2026-10-02T16:04:48.066364+00:00", "trade", 14.26, 13.0]
["2026-10-02T16:04:48.066364+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:48.066383+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:48.066388+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:48.066397+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:48.066404+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:48.066411+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:48.066424+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:48.066430+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:48.066437+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:48.066737+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:48.066770+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:48.066842+00:00", "trade", 14.26, 27.0]
["2026-10-02T16:04:48.066889+00:00", "trade", 14.26, 141.0]
["2026-10-02T16:04:48.066925+00:00", "trade", 14.26, 25.0]
["2026-10-02T16:04:48.067040+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:48.067047+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:48.067050+00:00", "trade", 14.26, 300.0]
["2026-10-02T16:04:48.067058+00:00", "trade", 14.26, 200.0]
["2026-10-02T16:04:48.067067+00:00", "trade", 14.26, 200.0]
["2026-10-02T16:04:48.077703+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:04:48.077704+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.077752+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.077874+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.077876+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:48.077906+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.077911+00:00", "trade", 14.265, 200.0]
["2026-10-02T16:04:48.077932+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.077939+00:00", "trade", 14.265, 150.0]
["2026-10-02T16:04:48.077941+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:04:48.077948+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:04:48.077959+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.077962+00:00", "trade", 14.265, 200.0]
["2026-10-02T16:04:48.078020+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.078035+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.078073+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.078077+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.078101+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.078137+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.078148+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.079305+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.085359+00:00", "trade", 14.26, 300.0]
["2026-10-02T16:04:48.086972+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:04:48.087075+00:00", "trade", 14.26, 125.0]
["2026-10-02T16:04:48.087342+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:48.088652+00:00", "trade", 14.26, 400.0]
["2026-10-02T16:04:48.089861+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:04:48.099801+00:00", "trade", 14.26, 7.0]
["2026-10-02T16:04:48.144190+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:48.144229+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:04:48.163968+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:48.293952+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.294005+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.294376+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.344033+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.448320+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.448357+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:48.448375+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.448382+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.448402+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.448689+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.448700+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.448703+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.448786+00:00", "trade", 14.25, 2.0]
["2026-10-02T16:04:48.448787+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:04:48.448879+00:00", "trade", 14.255, 26.0]
["2026-10-02T16:04:48.448921+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.448926+00:00", "trade", 14.26, 29.0]
["2026-10-02T16:04:48.452726+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.453587+00:00", "trade", 14.255, 26.0]
["2026-10-02T16:04:48.458474+00:00", "trade", 14.26, 26.0]
["2026-10-02T16:04:48.460536+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.692502+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.692540+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.692722+00:00", "trade", 14.25, 29.0]
["2026-10-02T16:04:48.692742+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:48.692797+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:48.693171+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:48.693199+00:00", "trade", 14.24, 71.0]
["2026-10-02T16:04:48.699861+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:04:48.702052+00:00", "trade", 14.25, 300.0]
["2026-10-02T16:04:48.702052+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:04:48.702053+00:00", "trade", 14.25, 134.0]
["2026-10-02T16:04:48.702058+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.702073+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.702079+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.702622+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:04:48.702629+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.712682+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:48.713025+00:00", "trade", 14.26, 32.0]
["2026-10-02T16:04:48.713025+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.713057+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:48.713089+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:48.713438+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:48.713492+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:48.713831+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:04:48.802163+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:48.802546+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.893435+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:48.894003+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:49.088212+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:49.088238+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:49.088950+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:50.057019+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:50.057047+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:50.166413+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:50.166420+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:50.166439+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:50.167368+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:51.210429+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:51.210485+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:51.211556+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:51.211582+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:51.229272+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:04:54.048856+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.048883+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.087018+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.087025+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.087044+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.112653+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.210998+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:04:54.212066+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.725245+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.736781+00:00", "trade", 14.26, 15.0]
["2026-10-02T16:04:54.736781+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.736804+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:54.743833+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:04:54.744203+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.744259+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.753737+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.753759+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.753766+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.753773+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.753780+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.753787+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.753794+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.791374+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:54.859202+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:55.263019+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.098286+00:00", "trade", 14.25, 4.0]
["2026-10-02T16:04:56.098286+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.098314+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.098322+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.098330+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.098342+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.102347+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.102354+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.102755+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.102779+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.110880+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.110908+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.154542+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:56.154548+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:57.524270+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:57.524297+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:04:57.526249+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:00.122413+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:00.122425+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:00.122439+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:03.016264+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:03.016271+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:03.016289+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:03.016956+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:03.021145+00:00", "trade", 14.2676, 1.0]
["2026-10-02T16:05:03.021950+00:00", "trade", 14.2667, 8.0]
["2026-10-02T16:05:03.024289+00:00", "trade", 14.2631, 25.0]
["2026-10-02T16:05:03.025264+00:00", "trade", 14.263, 13.0]
["2026-10-02T16:05:03.525845+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:03.525873+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:04.404517+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:04.404525+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:04.404543+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:04.408753+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:05:05.341255+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:05.341287+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:05.341312+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:05.384485+00:00", "trade", 14.25, 10.0]
["2026-10-02T16:05:05.384546+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:06.308268+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:06.308295+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:06.308365+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:05:10.406357+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:10.406364+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:11.860645+00:00", "trade", 14.24, 53.0]
["2026-10-02T16:05:11.864830+00:00", "trade", 14.24, 47.0]
["2026-10-02T16:05:11.871359+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:11.871360+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:05:11.871361+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:05:11.871363+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:05:11.871364+00:00", "trade", 14.24, 76.0]
["2026-10-02T16:05:11.871367+00:00", "trade", 14.24, 2.0]
["2026-10-02T16:05:11.871367+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:11.871369+00:00", "trade", 14.24, 6.0]
["2026-10-02T16:05:11.871369+00:00", "trade", 14.24, 4.0]
["2026-10-02T16:05:11.871374+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:05:11.871374+00:00", "trade", 14.24, 2.0]
["2026-10-02T16:05:11.871374+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:05:11.871377+00:00", "trade", 14.24, 2.0]
["2026-10-02T16:05:11.871378+00:00", "trade", 14.24, 2.0]
["2026-10-02T16:05:11.871382+00:00", "trade", 14.24, 7.0]
["2026-10-02T16:05:11.871382+00:00", "trade", 14.24, 40.0]
["2026-10-02T16:05:11.871423+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:05:11.871439+00:00", "trade", 14.24, 5.0]
["2026-10-02T16:05:11.871442+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871449+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871456+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871462+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871475+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871489+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871504+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871510+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:05:11.871525+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871528+00:00", "trade", 14.24, 70.0]
["2026-10-02T16:05:11.871529+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:05:11.871532+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871650+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:05:11.871761+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:11.871832+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:11.871859+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:11.871942+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:11.872163+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:11.872164+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:05:11.872165+00:00", "trade", 14.23, 54.0]
["2026-10-02T16:05:11.872170+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:05:11.872177+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:05:11.872187+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:11.872194+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:11.872215+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:11.872604+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:11.872632+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:11.872708+00:00", "trade", 14.23, 3.0]
["2026-10-02T16:05:11.872710+00:00", "trade", 14.23, 23.0]
["2026-10-02T16:05:11.872788+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:11.873050+00:00", "trade", 14.24, 32.0]
["2026-10-02T16:05:11.892879+00:00", "trade", 14.22, 30.0]
["2026-10-02T16:05:11.892900+00:00", "trade", 14.22, 70.0]
["2026-10-02T16:05:11.903152+00:00", "trade", 14.22, 30.0]
["2026-10-02T16:05:11.903177+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:05:11.903203+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:05:11.903230+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:11.903259+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:12.675098+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:12.675129+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:12.675614+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:12.676127+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:15.530437+00:00", "trade", 14.22, 38.0]
["2026-10-02T16:05:15.530479+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:15.530519+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:15.530542+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:05:15.530547+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:05:15.530562+00:00", "trade", 14.22, 12.0]
["2026-10-02T16:05:15.530583+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:05:15.530584+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:05:15.530636+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:15.531698+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:15.534995+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:15.535688+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:15.535712+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:15.540572+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:17.747823+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:19.905000+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:19.905214+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:19.905586+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:19.906312+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:19.906326+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:20.694301+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:20.694749+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:05:20.695210+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:05:20.695376+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:20.695403+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:20.696150+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:21.524483+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:22.753497+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:05:22.753920+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:05:22.753938+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:05:22.754220+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:22.754247+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:22.755011+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:22.755413+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:22.755423+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:25.711616+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:05:25.712074+00:00", "quote", 14.2, 14.25]
["2026-10-02T16:05:25.712654+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:25.712681+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:25.713417+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:27.014684+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.014830+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.015120+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.015157+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.015240+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.015263+00:00", "trade", 14.22, 30.0]
["2026-10-02T16:05:27.015283+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.016127+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.025541+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:27.025552+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:27.041008+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.079386+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.081631+00:00", "trade", 14.22, 200.0]
["2026-10-02T16:05:27.082591+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.083612+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.084058+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:05:27.084498+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.084905+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.085497+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.086384+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.087155+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.087552+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.088135+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.088533+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.088697+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.089096+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.089787+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.091584+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.093398+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.096299+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.099145+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.099785+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.101765+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.101928+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.102653+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.104457+00:00", "trade", 14.22, 24.0]
["2026-10-02T16:05:27.111187+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:27.128349+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:05:28.143938+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:05:28.143952+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.143964+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.143970+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.143973+00:00", "trade", 14.21, 4.0]
["2026-10-02T16:05:28.144048+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.144051+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:05:28.144055+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.144062+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:05:28.144064+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.144065+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.144066+00:00", "trade", 14.2, 32.0]
["2026-10-02T16:05:28.144107+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.144151+00:00", "trade", 14.21, 58.0]
["2026-10-02T16:05:28.144153+00:00", "trade", 14.21, 6.0]
["2026-10-02T16:05:28.144406+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.144614+00:00", "trade", 14.215, 193.0]
["2026-10-02T16:05:28.145206+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.147960+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.149395+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.154616+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.194365+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:05:28.404463+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:28.514856+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:28.795645+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:28.795672+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:28.795681+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:29.236226+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:29.241052+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:29.241108+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:29.823190+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:29.823664+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:30.353014+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:30.796029+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:30.796055+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:30.800836+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:30.800892+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:35.003783+00:00", "trade", 14.21, 40.0]
["2026-10-02T16:05:36.558961+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:36.568343+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:05:37.369086+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:37.404887+00:00", "quote", 14.19, 14.23]
["2026-10-02T16:05:41.358376+00:00", "trade", 14.2622, 5.0]
["2026-10-02T16:05:42.380042+00:00", "trade", 14.21, 28.0]
["2026-10-02T16:05:43.147030+00:00", "trade", 14.2631, 5.0]
["2026-10-02T16:05:43.152089+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:05:44.514287+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:05:44.514291+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:05:44.514291+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:05:44.514309+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:05:44.514431+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:05:44.514462+00:00", "trade", 14.2, 31.0]
["2026-10-02T16:05:44.514468+00:00", "trade", 14.19, 6.0]
["2026-10-02T16:05:44.514470+00:00", "trade", 14.19, 69.0]
["2026-10-02T16:05:44.514591+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:05:44.514631+00:00", "trade", 14.19, 16.0]
["2026-10-02T16:05:44.514632+00:00", "trade", 14.19, 200.0]
["2026-10-02T16:05:44.514634+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:05:44.514645+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:05:44.514655+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:05:44.514696+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:05:44.514710+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:05:44.514785+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:05:44.514804+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:05:44.514850+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.514903+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.515129+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.515401+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.515609+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.515933+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.516045+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.535034+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.537056+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.539409+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.539490+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.550697+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.551436+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.600844+00:00", "trade", 14.19, 87.0]
["2026-10-02T16:05:44.612451+00:00", "trade", 14.17, 7.0]
["2026-10-02T16:05:44.612472+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:05:44.612501+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:05:44.612575+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:05:44.612599+00:00", "trade", 14.18, 106.0]
["2026-10-02T16:05:44.612820+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.612835+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:05:44.612964+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:05:44.677741+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:05:44.678054+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:05:44.678437+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.678522+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.679107+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.679407+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.679420+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.679455+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.679500+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.680069+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.680125+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.680142+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.680166+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.685606+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:05:44.715133+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.715501+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:44.715929+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.143525+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.144030+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.144122+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.144129+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.144131+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.144278+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.144676+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.145395+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.828509+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:45.829201+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:46.789161+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:46.789682+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:47.530404+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:47.530900+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:47.530953+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:47.532030+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:05:48.389152+00:00", "trade", 14.19, 63.0]
["2026-10-02T16:05:49.361384+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:49.361385+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:05:49.361386+00:00", "trade", 14.17, 50.0]
["2026-10-02T16:05:49.361387+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:05:49.361413+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:49.361420+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:05:49.361449+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:05:49.361638+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:05:49.361691+00:00", "trade", 14.17, 49.0]
["2026-10-02T16:05:49.361753+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:05:49.361772+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:49.361779+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:05:49.405081+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:49.405135+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:49.406345+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:49.463087+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:05:49.463545+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:05:49.465143+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:05:49.465153+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:05:49.498436+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:49.498870+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:49.498885+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:49.502018+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:49.502625+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:49.988043+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:51.168076+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:51.168884+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:51.169308+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:53.133172+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:05:54.379278+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:54.379301+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:54.379304+00:00", "trade", 14.17, 6.0]
["2026-10-02T16:05:54.379308+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:54.379318+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:54.379509+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:05:54.379547+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:05:54.379549+00:00", "trade", 14.16, 50.0]
["2026-10-02T16:05:54.379549+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:05:54.379614+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:05:54.379663+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:05:54.379674+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:05:54.379720+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:54.379733+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:54.380837+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:54.380883+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:54.389066+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:54.389093+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:54.389359+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:54.389868+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:54.391662+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:54.391673+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:54.393512+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:55.330386+00:00", "trade", 14.155, 100.0]
["2026-10-02T16:05:55.466748+00:00", "trade", 14.155, 100.0]
["2026-10-02T16:05:55.492813+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:55.492838+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:55.493339+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:55.493365+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:55.493390+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:55.493679+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:55.494124+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:55.494497+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:55.494616+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:55.494661+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:55.494783+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:55.494952+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:56.558529+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:56.558555+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:56.558841+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:56.559288+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:56.559661+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:56.559776+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:56.559824+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:56.560104+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:05:56.560556+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:58.404370+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:05:58.404398+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:06:00.506637+00:00", "trade", 14.155, 100.0]
["2026-10-02T16:06:00.506647+00:00", "trade", 14.155, 100.0]
["2026-10-02T16:06:00.876579+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:06:00.876653+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:06:00.881584+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:06:00.881612+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:06:00.958538+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:00.958566+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:00.958860+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:00.958886+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:00.958916+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:01.114661+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:01.114759+00:00", "quote", 14.13, 14.18]
["2026-10-02T16:06:02.014637+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:02.014665+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:02.014950+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:02.014973+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:02.015001+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:02.015011+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:03.025903+00:00", "trade", 14.2097, 7.0]
["2026-10-02T16:06:03.796653+00:00", "quote", 14.14, 14.18]
["2026-10-02T16:06:05.832055+00:00", "trade", 14.16, 97.0]
["2026-10-02T16:06:05.833112+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:06:05.834134+00:00", "trade", 14.15, 3.0]
["2026-10-02T16:06:06.996433+00:00", "trade", 14.2067, 15.0]
["2026-10-02T16:06:11.625342+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:06:11.625402+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:06:17.854394+00:00", "trade", 14.1977, 1.0]
["2026-10-02T16:06:17.855148+00:00", "trade", 14.16, 6.0]
["2026-10-02T16:06:18.027624+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:18.027654+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:18.028153+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:18.028364+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:18.028805+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:18.332632+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:20.590100+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:20.591118+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:20.591167+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:20.591195+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:20.591785+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:20.597948+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:06:20.597949+00:00", "trade", 14.18, 502.0]
["2026-10-02T16:06:20.597955+00:00", "trade", 14.18, 93.0]
["2026-10-02T16:06:20.597957+00:00", "trade", 14.18, 5.0]
["2026-10-02T16:06:20.597970+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:06:20.598021+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:06:20.598194+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:06:20.598233+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:06:20.598238+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:06:20.598252+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:06:20.598266+00:00", "trade", 14.18, 302.0]
["2026-10-02T16:06:20.598359+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:06:20.598408+00:00", "trade", 14.18, 126.0]
["2026-10-02T16:06:20.598435+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:06:20.598504+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:06:20.598512+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:06:20.598532+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:06:20.598532+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:06:20.598533+00:00", "trade", 14.18, 43.0]
["2026-10-02T16:06:20.598554+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:06:20.598582+00:00", "trade", 14.18, 63.0]
["2026-10-02T16:06:20.598936+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:06:20.599025+00:00", "trade", 14.185, 156.0]
["2026-10-02T16:06:20.599198+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:06:20.599251+00:00", "trade", 14.185, 292.0]
["2026-10-02T16:06:20.599425+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:06:20.599479+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:06:20.599536+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:06:20.599584+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.599699+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:20.599895+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.599948+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.606379+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.609910+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.609936+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.610801+00:00", "trade", 14.18, 32.0]
["2026-10-02T16:06:20.610930+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.611251+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.623102+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.634863+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.635165+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.643781+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:06:20.812011+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.903608+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.904141+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.904155+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.904197+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.904204+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:20.904208+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:21.428794+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:21.428805+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:21.428881+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:21.430943+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:21.430953+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:22.111650+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:22.111656+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:22.675408+00:00", "trade", 14.264, 4.0]
["2026-10-02T16:06:22.676208+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:22.758927+00:00", "trade", 14.264, 1.0]
["2026-10-02T16:06:23.052806+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:23.052818+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:24.061065+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:24.108100+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:24.108161+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:29.023000+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:30.786039+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:30.786086+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:30.786095+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:30.787164+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:30.788163+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:30.788174+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:30.833687+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:30.834194+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:30.835755+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:32.814543+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:32.907459+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:37.617688+00:00", "trade", 14.2608, 1.0]
["2026-10-02T16:06:38.619302+00:00", "quote", 14.17, 14.21]
["2026-10-02T16:06:38.619333+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:38.621767+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:38.621778+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:38.622230+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:38.628945+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:38.648720+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:06:39.335728+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:06:39.335749+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:06:39.335756+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:06:39.335756+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:06:39.335757+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:06:39.335775+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:06:39.335781+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:06:39.335856+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:06:39.335863+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:06:39.335868+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:06:39.335870+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:06:39.335922+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:06:39.336025+00:00", "trade", 14.21, 120.0]
["2026-10-02T16:06:39.336026+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:39.336087+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:39.336092+00:00", "trade", 14.21, 10.0]
["2026-10-02T16:06:39.336130+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:39.336280+00:00", "trade", 14.21, 30.0]
["2026-10-02T16:06:39.336970+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:39.337828+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:06:39.338196+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:39.338400+00:00", "trade", 14.21, 90.0]
["2026-10-02T16:06:39.338406+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:39.338482+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:39.340140+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:39.340229+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:39.345654+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:06:39.345713+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:39.346308+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:39.555389+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:39.555481+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:06:43.152258+00:00", "trade", 14.1808, 2.0]
["2026-10-02T16:06:44.251181+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:06:48.104521+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:48.104547+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:48.105050+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:50.614401+00:00", "trade", 14.2064, 2.0]
["2026-10-02T16:06:56.905524+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:56.905551+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:57.382278+00:00", "trade", 14.2607, 70.0]
["2026-10-02T16:06:57.725299+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:06:58.255314+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:07:05.119647+00:00", "trade", 14.2468, 100.0]
["2026-10-02T16:07:05.341379+00:00", "trade", 14.1988, 9.0]
["2026-10-02T16:07:08.128440+00:00", "trade", 14.21, 32.0]
["2026-10-02T16:07:08.129121+00:00", "trade", 14.21, 32.0]
["2026-10-02T16:07:14.406368+00:00", "trade", 14.1936, 12.0]
["2026-10-02T16:07:14.406393+00:00", "trade", 14.1936, 6.0]
["2026-10-02T16:07:14.411720+00:00", "trade", 14.1934, 6.0]
["2026-10-02T16:07:14.411761+00:00", "trade", 14.21, 6.0]
["2026-10-02T16:07:20.226481+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:07:20.227273+00:00", "trade", 14.21, 2.0]
["2026-10-02T16:07:20.786628+00:00", "trade", 14.2137, 40.0]
["2026-10-02T16:07:21.526734+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:07:21.526736+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:07:21.526763+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:07:21.526770+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:07:21.526776+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:07:21.526783+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:07:21.526790+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:07:21.526797+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:07:21.526841+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:07:21.526978+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:07:21.527013+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:07:21.527016+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:07:21.527017+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:07:21.527081+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:07:21.527109+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:07:21.527337+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:07:21.527338+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:07:21.527354+00:00", "trade", 14.2154, 1.0]
["2026-10-02T16:07:21.527564+00:00", "trade", 14.23, 7.0]
["2026-10-02T16:07:21.531576+00:00", "trade", 14.225, 1.0]
["2026-10-02T16:07:21.539224+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:07:21.539248+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:07:21.539327+00:00", "trade", 14.23, 120.0]
["2026-10-02T16:07:21.539329+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:07:21.539330+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:07:21.539392+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.539419+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.539535+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.539710+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.539713+00:00", "trade", 14.23, 55.0]
["2026-10-02T16:07:21.539722+00:00", "trade", 14.23, 16.0]
["2026-10-02T16:07:21.539735+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.539881+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.539911+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.539919+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:07:21.539926+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:07:21.539991+00:00", "trade", 14.23, 8.0]
["2026-10-02T16:07:21.540016+00:00", "trade", 14.23, 9.0]
["2026-10-02T16:07:21.540131+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.540179+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:07:21.540188+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:07:21.540195+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:07:21.540227+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:07:21.540503+00:00", "trade", 14.23, 8.0]
["2026-10-02T16:07:21.540516+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.540561+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:07:21.540590+00:00", "trade", 14.23, 16.0]
["2026-10-02T16:07:21.540623+00:00", "trade", 14.23, 16.0]
["2026-10-02T16:07:21.540623+00:00", "trade", 14.23, 9.0]
["2026-10-02T16:07:21.540630+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:07:21.542758+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:07:21.542779+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:07:21.542863+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:07:21.574355+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:07:21.574381+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:07:21.579659+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:07:21.600331+00:00", "trade", 14.24, 17.0]
["2026-10-02T16:07:22.988253+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:07:25.254628+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:07:25.254679+00:00", "trade", 14.24, 24.0]
["2026-10-02T16:07:25.254732+00:00", "trade", 14.24, 9.0]
["2026-10-02T16:07:25.254733+00:00", "trade", 14.24, 60.0]
["2026-10-02T16:07:25.254749+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:07:25.255174+00:00", "trade", 14.24, 4.0]
["2026-10-02T16:07:25.262961+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:25.263520+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:25.299337+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:25.299362+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:25.299386+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:25.300177+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:26.001297+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:26.001324+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:26.070074+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:28.256405+00:00", "trade", 14.2276, 3.0]
["2026-10-02T16:07:34.338759+00:00", "trade", 14.246, 4.0]
["2026-10-02T16:07:34.349199+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:07:34.349941+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:34.349989+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:34.350565+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:34.546092+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:34.931215+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:35.087433+00:00", "trade", 14.25, 10.0]
["2026-10-02T16:07:37.211425+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:37.211505+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:37.217011+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:37.408319+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:37.690307+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:37.705328+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:37.716456+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:37.725641+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:37.735944+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:40.965102+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:41.452957+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:41.599547+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:07:43.903335+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:43.941505+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:45.010319+00:00", "trade", 14.25, 10.0]
["2026-10-02T16:07:45.011128+00:00", "trade", 14.25, 4.0]
["2026-10-02T16:07:45.546636+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:46.408852+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:46.673694+00:00", "trade", 14.2282, 2.0]
["2026-10-02T16:07:47.572813+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:47.572825+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:47.574369+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:49.825085+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:50.561965+00:00", "trade", 14.2629, 70.0]
["2026-10-02T16:07:50.577188+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:07:50.577964+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:07:50.584654+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:07:51.528421+00:00", "trade", 14.2333, 3.0]
["2026-10-02T16:07:55.695176+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:07:58.054082+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:00.002531+00:00", "trade", 14.24, 2.0]
["2026-10-02T16:08:00.507403+00:00", "trade", 14.1955, 2.0]
["2026-10-02T16:08:00.507433+00:00", "trade", 14.1955, 4.0]
["2026-10-02T16:08:00.510652+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:00.510664+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:01.892004+00:00", "trade", 14.2488, 31.0]
["2026-10-02T16:08:01.892622+00:00", "trade", 14.2496, 1.0]
["2026-10-02T16:08:01.892802+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:01.893257+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:02.683701+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:08:02.786088+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:06.710494+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:06.736584+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:06.736595+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:07.807164+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:08.311129+00:00", "trade", 14.25, 12.0]
["2026-10-02T16:08:08.311531+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:08.311599+00:00", "trade", 14.25, 2.0]
["2026-10-02T16:08:08.311633+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:08:08.540654+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:08:08.642301+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:11.003793+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:11.003805+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:13.358716+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:13.359725+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:15.209205+00:00", "trade", 14.25, 10.0]
["2026-10-02T16:08:18.578374+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:19.005897+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:19.009327+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:19.027978+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:19.030677+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:19.031322+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:19.082104+00:00", "trade", 14.25, 4.0]
["2026-10-02T16:08:19.082896+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:19.095929+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:19.098153+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:22.608615+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:08:25.468588+00:00", "trade", 14.2491, 100.0]
["2026-10-02T16:08:25.470177+00:00", "trade", 14.2491, 100.0]
["2026-10-02T16:08:25.470655+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:08:25.471274+00:00", "trade", 14.2498, 1.0]
["2026-10-02T16:08:27.677715+00:00", "trade", 14.2636, 26.0]
["2026-10-02T16:08:30.725675+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:30.726081+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:31.894399+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:08:35.728162+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:37.362249+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:37.362275+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:37.362344+00:00", "trade", 14.25, 24.0]
["2026-10-02T16:08:37.362354+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:37.362382+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:37.362692+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:37.362720+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:37.362743+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:37.362925+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:08:37.362955+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:08:37.362968+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:08:37.363142+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:08:37.363234+00:00", "trade", 14.26, 10.0]
["2026-10-02T16:08:37.363292+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:08:37.363504+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:08:37.363560+00:00", "trade", 14.25, 90.0]
["2026-10-02T16:08:37.363740+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:08:37.364308+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:08:37.403296+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:37.858910+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:38.057462+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:38.057472+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:38.449908+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:08:38.575005+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:08:38.578570+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:08:38.642669+00:00", "trade", 14.26, 53.0]
["2026-10-02T16:08:38.642719+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:38.643071+00:00", "trade", 14.26, 12.0]
["2026-10-02T16:08:38.643387+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:38.643564+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:38.643723+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:38.643747+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:38.643973+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:38.644355+00:00", "trade", 14.265, 200.0]
["2026-10-02T16:08:38.644413+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:38.649344+00:00", "trade", 14.265, 50.0]
["2026-10-02T16:08:38.649385+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:38.676478+00:00", "trade", 14.26, 300.0]
["2026-10-02T16:08:38.676525+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:38.682881+00:00", "trade", 14.265, 200.0]
["2026-10-02T16:08:39.753021+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:40.665878+00:00", "trade", 14.265, 200.0]
["2026-10-02T16:08:40.667162+00:00", "trade", 14.265, 300.0]
["2026-10-02T16:08:41.345994+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:41.345995+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:08:41.346014+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:41.346028+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:41.346042+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:41.346048+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:41.346260+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:41.346267+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:08:41.346286+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:08:41.346290+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:08:41.346323+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:08:41.346350+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:08:41.346358+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:08:41.346372+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:08:41.346373+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:08:41.346376+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:08:41.346383+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:08:41.346572+00:00", "trade", 14.27, 45.0]
["2026-10-02T16:08:41.347224+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:08:41.348142+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:08:41.349235+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:08:41.380130+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:08:41.380249+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:08:41.380406+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:08:41.380412+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:08:41.380426+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:08:41.380433+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:08:41.380506+00:00", "trade", 14.28, 24.0]
["2026-10-02T16:08:41.380724+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:41.381519+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:41.384442+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:41.390761+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:41.411694+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:41.412063+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:08:41.412152+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:08:41.667929+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:08:41.710535+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:08:41.710547+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:08:42.824398+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:42.824424+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:42.824859+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:42.825253+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:42.826506+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:42.826517+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:42.826767+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:45.508549+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:45.509017+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:08:46.464325+00:00", "trade", 14.2958, 7.0]
["2026-10-02T16:08:46.464344+00:00", "trade", 14.2958, 9.0]
["2026-10-02T16:08:46.622885+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:08:48.356984+00:00", "trade", 14.285, 10.0]
["2026-10-02T16:08:50.433781+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:08:50.434577+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:08:50.435329+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:08:50.435811+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:08:52.048123+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:08:55.432243+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:08:55.432270+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:08:55.472397+00:00", "trade", 14.2649, 6.0]
["2026-10-02T16:08:55.684449+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:08:56.957519+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:08:58.594233+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:08:59.604342+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:09:01.896401+00:00", "trade", 14.2649, 6.0]
["2026-10-02T16:09:01.982283+00:00", "trade", 14.29, 300.0]
["2026-10-02T16:09:01.982599+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:09:01.982606+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:01.982641+00:00", "trade", 14.29, 80.0]
["2026-10-02T16:09:01.983097+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:01.983355+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:01.983447+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:01.983804+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:01.983815+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:02.013902+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:09:02.014350+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:09:02.383831+00:00", "trade", 14.29, 200.0]
["2026-10-02T16:09:02.430678+00:00", "trade", 14.29, 200.0]
["2026-10-02T16:09:03.686792+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:09:03.686807+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:09:03.964143+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:03.964170+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:03.964621+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:03.965137+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:03.967211+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:03.967222+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:04.036547+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:09:04.179950+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:09:04.179976+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:09:05.079857+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:05.080597+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:05.081071+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:06.563534+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:09:09.888461+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:16.514195+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:16.514223+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:16.514684+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:16.514723+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:16.516356+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:16.516367+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:17.557099+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:17.607438+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:18.794847+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:19.852909+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:20.111439+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:20.787369+00:00", "trade", 14.2602, 2.0]
["2026-10-02T16:09:20.787422+00:00", "trade", 14.2602, 4.0]
["2026-10-02T16:09:22.403505+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:22.403532+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:22.404210+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:22.404254+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:25.474400+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:09:25.740528+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:09:26.718366+00:00", "trade", 14.29, 7.0]
["2026-10-02T16:09:26.725805+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:09:26.725807+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:09:26.725808+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:09:26.725809+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:09:26.725811+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:09:26.725825+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:09:26.725835+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:09:26.725853+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:09:26.725860+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:09:26.725892+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:09:26.726190+00:00", "trade", 14.29, 6.0]
["2026-10-02T16:09:26.726191+00:00", "trade", 14.29, 16.0]
["2026-10-02T16:09:26.726203+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:09:26.726316+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:09:26.726323+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:09:26.726572+00:00", "trade", 14.29, 32.0]
["2026-10-02T16:09:26.727043+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:09:26.727043+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:09:26.727044+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:09:26.727046+00:00", "trade", 14.28, 47.0]
["2026-10-02T16:09:26.727047+00:00", "trade", 14.28, 12.0]
["2026-10-02T16:09:26.727049+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:09:26.727050+00:00", "trade", 14.28, 121.0]
["2026-10-02T16:09:26.727055+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.727277+00:00", "trade", 14.29, 32.0]
["2026-10-02T16:09:26.727355+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.727482+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:09:26.727495+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:09:26.727511+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:09:26.727589+00:00", "trade", 14.28, 28.0]
["2026-10-02T16:09:26.727590+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:09:26.728243+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:09:26.728268+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.728588+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.728650+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.730500+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.730511+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.733234+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.733735+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.734542+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.734556+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.734954+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.735000+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.740341+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.740366+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.741527+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.741552+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.741558+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.742767+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.746252+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.752378+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.752473+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.752497+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.773279+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:09:26.773618+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:26.774480+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:27.789916+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:27.790010+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:27.845139+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:27.845165+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:27.911462+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.148403+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.149016+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.153780+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.180473+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.553129+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.553158+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.553191+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.553655+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.554030+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.554515+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.555876+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:29.556335+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:30.470713+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:30.472233+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:31.207888+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:31.210372+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:31.210398+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:31.898401+00:00", "trade", 14.2877, 4.0]
["2026-10-02T16:09:33.128668+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:35.221534+00:00", "trade", 14.285, 5.0]
["2026-10-02T16:09:36.010066+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:36.587447+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.726671+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.726696+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.727117+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.727206+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.727487+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.727494+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.727700+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.727707+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.727724+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.728709+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.729135+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.729145+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:37.780231+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.178520+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.178547+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.178986+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.179079+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.180325+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.180337+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.299433+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.736989+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.737019+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.737481+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.737576+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.739442+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.739453+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:38.917041+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:39.439269+00:00", "trade", 14.2742, 1.0]
["2026-10-02T16:09:40.619286+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:42.553654+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:45.863935+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:45.863962+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:45.864526+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:45.864584+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:45.866517+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:45.866527+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:45.905202+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:46.629120+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:47.004011+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:47.004038+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:47.004469+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:47.004559+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:47.696062+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:47.697663+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:47.697677+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:48.121862+00:00", "trade", 14.2261, 1.0]
["2026-10-02T16:09:50.009030+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:50.597987+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:50.598014+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:50.598749+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:50.598806+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:50.651648+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:51.268930+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:51.396859+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:52.655541+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:52.665488+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:52.665934+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:55.331125+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:55.331400+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:55.331577+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:55.331842+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:55.476467+00:00", "trade", 14.2849, 2.0]
["2026-10-02T16:09:56.064083+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:58.461972+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:09:59.254976+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:02.217230+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:02.938359+00:00", "trade", 14.2325, 62.0]
["2026-10-02T16:10:02.940011+00:00", "trade", 14.2216, 28.0]
["2026-10-02T16:10:04.200770+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:04.200814+00:00", "trade", 14.285, 70.0]
["2026-10-02T16:10:04.655293+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:04.655486+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:04.656014+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:04.776644+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:06.316544+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:11.635189+00:00", "trade", 14.26, 22.0]
["2026-10-02T16:10:11.662481+00:00", "trade", 14.285, 4.0]
["2026-10-02T16:10:14.562348+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:14.562385+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:14.567158+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:14.567165+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:14.567598+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:14.567613+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:14.567640+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:14.568277+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:14.767869+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:15.369662+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:17.251664+00:00", "trade", 14.279, 1500.0]
["2026-10-02T16:10:17.252292+00:00", "trade", 14.2793, 5.0]
["2026-10-02T16:10:22.984143+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:24.889977+00:00", "trade", 14.286, 1.0]
["2026-10-02T16:10:25.478400+00:00", "trade", 14.2793, 5.0]
["2026-10-02T16:10:26.359084+00:00", "trade", 14.2274, 1.0]
["2026-10-02T16:10:29.081386+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:29.082542+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:10:29.148258+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:29.148279+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:29.148286+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:31.198158+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:34.588245+00:00", "trade", 14.2769, 1.0]
["2026-10-02T16:10:35.664716+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:38.206087+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:45.158169+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:10:45.158262+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:10:45.278692+00:00", "trade", 14.285, 34.0]
["2026-10-02T16:10:54.956270+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:54.956297+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:56.562407+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:56.562433+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:56.704847+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:56.704876+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:56.834518+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:10:57.616647+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:11:01.983358+00:00", "trade", 14.2806, 2.0]
["2026-10-02T16:11:01.983443+00:00", "trade", 14.2806, 4.0]
["2026-10-02T16:11:01.988520+00:00", "trade", 14.277, 7.0]
["2026-10-02T16:11:02.015460+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:11:02.016079+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:11:02.016140+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:11:02.342235+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.342250+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.342262+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.342268+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.342278+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.342339+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:11:02.342628+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.342635+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.343214+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.343279+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.343608+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.343632+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.343802+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.343809+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.344207+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.345297+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.374593+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.374600+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.374622+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.550749+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.550781+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.561260+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:02.636698+00:00", "trade", 14.29, 12.0]
["2026-10-02T16:11:06.275354+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:09.710364+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:11:09.710365+00:00", "trade", 14.28, 300.0]
["2026-10-02T16:11:09.710371+00:00", "trade", 14.28, 400.0]
["2026-10-02T16:11:09.710383+00:00", "trade", 14.28, 300.0]
["2026-10-02T16:11:09.710384+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710392+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710398+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710405+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710411+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710415+00:00", "trade", 14.28, 63.0]
["2026-10-02T16:11:09.710418+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710420+00:00", "trade", 14.28, 237.0]
["2026-10-02T16:11:09.710421+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:11:09.710425+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:11:09.710425+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710432+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710437+00:00", "trade", 14.27, 237.0]
["2026-10-02T16:11:09.710438+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710445+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710451+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710459+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.710461+00:00", "trade", 14.28, 18.0]
["2026-10-02T16:11:09.710466+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:11:09.710469+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710475+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:11:09.710477+00:00", "trade", 14.28, 83.0]
["2026-10-02T16:11:09.710479+00:00", "trade", 14.28, 17.0]
["2026-10-02T16:11:09.710483+00:00", "trade", 14.28, 26.0]
["2026-10-02T16:11:09.710493+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710494+00:00", "trade", 14.28, 18.0]
["2026-10-02T16:11:09.710500+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710509+00:00", "trade", 14.28, 26.0]
["2026-10-02T16:11:09.710525+00:00", "trade", 14.28, 15.0]
["2026-10-02T16:11:09.710535+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710536+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:11:09.710545+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:11:09.710546+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:11:09.710552+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:11:09.710558+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:11:09.710595+00:00", "trade", 14.27, 18.0]
["2026-10-02T16:11:09.710603+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:11:09.710614+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:11:09.710636+00:00", "trade", 14.26, 18.0]
["2026-10-02T16:11:09.710655+00:00", "trade", 14.26, 7.0]
["2026-10-02T16:11:09.710689+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:11:09.710690+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710691+00:00", "trade", 14.26, 75.0]
["2026-10-02T16:11:09.710696+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710712+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710729+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710737+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710743+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710760+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:11:09.710761+00:00", "trade", 14.28, 7.0]
["2026-10-02T16:11:09.710763+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:11:09.710765+00:00", "trade", 14.26, 200.0]
["2026-10-02T16:11:09.710765+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.710773+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.710783+00:00", "trade", 14.28, 22.0]
["2026-10-02T16:11:09.710787+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:11:09.710800+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:11:09.710813+00:00", "trade", 14.28, 45.0]
["2026-10-02T16:11:09.710821+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:11:09.710904+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:11:09.710944+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:11:09.710953+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.710994+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.711053+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:11:09.711215+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.711264+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.711279+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:11:09.711330+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:11:09.711410+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:11:09.711411+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:11:09.711412+00:00", "trade", 14.26, 25.0]
["2026-10-02T16:11:09.711423+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:11:09.711439+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:11:09.711481+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:11:09.711491+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:11:09.711491+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:11:09.712210+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:11:09.712660+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:11:09.713060+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:11:09.713074+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:11:09.713081+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:11:09.713163+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:11:09.713165+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:11:09.713165+00:00", "trade", 14.26, 99.0]
["2026-10-02T16:11:09.713267+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:11:09.713805+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:11:09.713831+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:11:09.714175+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:11:09.714206+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.717100+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.717800+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.717824+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.718617+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:11:09.718626+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:11:09.718640+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.718664+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.718848+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.719184+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:11:09.719352+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:11:09.719512+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:11:09.722687+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.723116+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.725803+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.751191+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.814478+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.814861+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.815276+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:11:09.815709+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.815734+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:11:09.815773+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:11:09.815797+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.816515+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:11:09.837937+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:11:09.837994+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:11:09.838396+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:11:09.858386+00:00", "trade", 14.1, 68600.0]
["2026-10-02T16:11:09.870833+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:11:09.870879+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:11:09.914568+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:11:09.980209+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:11:09.980210+00:00", "trade", 14.29, 80.0]
["2026-10-02T16:11:09.980212+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:11:09.980213+00:00", "trade", 14.29, 64.0]
["2026-10-02T16:11:09.980231+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:11:09.980250+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.980257+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:11:09.980264+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980298+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980305+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980369+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980438+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980461+00:00", "trade", 14.3, 80.0]
["2026-10-02T16:11:09.980462+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:11:09.980475+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:11:09.980481+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980484+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:11:09.980487+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980494+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980501+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980506+00:00", "trade", 14.29, 113.0]
["2026-10-02T16:11:09.980507+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980514+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980521+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980527+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980533+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:11:09.980588+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:11:09.980650+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:11:09.980658+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:11:09.980665+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:11:09.980671+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:11:09.980678+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:11:09.980685+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:11:09.980692+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:11:09.980786+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:11:09.980786+00:00", "trade", 14.29, 69.0]
["2026-10-02T16:11:09.980820+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:11:09.980854+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:09.980864+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:09.980915+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:09.980922+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:11:09.980925+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:11:09.980926+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:11:09.980960+00:00", "trade", 14.3, 60.0]
["2026-10-02T16:11:09.980999+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:11:09.982077+00:00", "trade", 14.29, 134.0]
["2026-10-02T16:11:09.982136+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:11:09.983385+00:00", "trade", 14.29, 40.0]
["2026-10-02T16:11:09.983866+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:11:09.998780+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:11:10.001575+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:11:10.020587+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:11:10.020962+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:10.031371+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:10.051639+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:10.051663+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:10.080966+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:10.254698+00:00", "trade", 14.3, 56.0]
["2026-10-02T16:11:10.494811+00:00", "trade", 14.3, 90.0]
["2026-10-02T16:11:11.149799+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:11.746965+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:11:11.749293+00:00", "trade", 14.3, 150.0]
["2026-10-02T16:11:11.760177+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:11:16.529043+00:00", "trade", 14.2559, 1.0]
["2026-10-02T16:11:22.903775+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:22.903801+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:23.005968+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:23.931659+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:26.290950+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:11:28.848606+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:31.053302+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:31.053350+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:32.017400+00:00", "trade", 14.2815, 15.0]
["2026-10-02T16:11:32.017463+00:00", "trade", 14.2815, 15.0]
["2026-10-02T16:11:33.522214+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:35.232367+00:00", "trade", 14.2803, 11.0]
["2026-10-02T16:11:35.232430+00:00", "trade", 14.2803, 9.0]
["2026-10-02T16:11:38.557390+00:00", "trade", 14.2816, 1.0]
["2026-10-02T16:11:42.541374+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:42.541798+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:11:42.542403+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:42.562484+00:00", "trade", 14.3, 12.0]
["2026-10-02T16:11:42.562485+00:00", "trade", 14.3, 49.0]
["2026-10-02T16:11:42.627384+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:42.627397+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:43.528793+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:44.927601+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:45.010191+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:45.686725+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:11:47.661175+00:00", "trade", 14.2775, 6.0]
["2026-10-02T16:11:50.439408+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:56.644420+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:11:56.644425+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:11:56.644902+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:11:56.904054+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:11:59.719927+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:12:00.278315+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:12:00.278343+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:12:00.278440+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:12:00.278441+00:00", "trade", 14.29, 75.0]
["2026-10-02T16:12:00.278460+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:12:00.278466+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:12:00.278474+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:12:00.278490+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:12:00.278503+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:12:00.278532+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:12:00.278625+00:00", "trade", 14.29, 62.0]
["2026-10-02T16:12:00.278630+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:12:00.278724+00:00", "trade", 14.29, 76.0]
["2026-10-02T16:12:00.278729+00:00", "trade", 14.29, 41.0]
["2026-10-02T16:12:00.279008+00:00", "trade", 14.29, 70.0]
["2026-10-02T16:12:00.279023+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:12:00.279080+00:00", "trade", 14.29, 9.0]
["2026-10-02T16:12:00.279094+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:12:00.279754+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:12:00.282504+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:12:00.282505+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:12:00.282506+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:12:00.282511+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:12:00.282518+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:12:00.282524+00:00", "trade", 14.28, 150.0]
["2026-10-02T16:12:00.282531+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:12:00.282537+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:12:00.282544+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:12:00.282557+00:00", "trade", 14.28, 63.0]
["2026-10-02T16:12:00.282589+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:12:00.282769+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:12:00.282786+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:12:00.282807+00:00", "trade", 14.28, 28.0]
["2026-10-02T16:12:00.282849+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:12:00.282861+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:12:00.282951+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:12:00.282992+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:12:00.283072+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:12:00.283123+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:12:00.283353+00:00", "trade", 14.28, 15.0]
["2026-10-02T16:12:00.283870+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:12:00.284290+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:12:00.284301+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:12:00.286214+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:12:00.331744+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:12:00.974219+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:12:00.974524+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:12:00.974548+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:12:01.677285+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:01.706105+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:12:01.706834+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:12:02.019404+00:00", "trade", 14.2843, 3.0]
["2026-10-02T16:12:02.019467+00:00", "trade", 14.2843, 3.0]
["2026-10-02T16:12:02.019711+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:12:02.432633+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:12:02.432904+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:12:03.349093+00:00", "trade", 14.2904, 1.0]
["2026-10-02T16:12:03.349113+00:00", "trade", 14.2904, 1.0]
["2026-10-02T16:12:05.529359+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.445464+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:12:07.453318+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:12:07.453651+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.453738+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:12:07.454137+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:12:07.454152+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.454552+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.454768+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.454792+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.454906+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.455397+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.455422+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.460830+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:12:07.554921+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.556918+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.556929+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.872122+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.872149+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.873182+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:07.873238+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:15.241324+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:15.241351+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:15.242023+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:15.242076+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:15.242504+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:15.428178+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:17.252405+00:00", "trade", 14.2814, 7.0]
["2026-10-02T16:12:17.404519+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:17.404546+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:18.248028+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:18.248449+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:19.342321+00:00", "trade", 14.2739, 5.0]
["2026-10-02T16:12:19.346068+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:12:19.487831+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:12:19.542901+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:12:22.423014+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:12:22.743379+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:24.052895+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:24.053159+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:24.543102+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:24.928946+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:25.779322+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:12:25.905431+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:25.905466+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:25.946557+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:25.946591+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:25.946620+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:27.573619+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:27.573645+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:27.573702+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:28.369313+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:28.666691+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:29.252041+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:29.252068+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:29.886941+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:31.076905+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:31.076931+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:31.077465+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:31.087338+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:32.021402+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:12:32.021464+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:12:33.223275+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:33.223711+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:33.223818+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:33.233638+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:33.668404+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:33.669033+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:33.669103+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:33.678941+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:35.594386+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:35.594951+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:35.595005+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:35.677187+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:36.238216+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:36.238244+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:36.238766+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:36.238824+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:36.248714+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.264170+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.267594+00:00", "trade", 14.26, 63.0]
["2026-10-02T16:12:41.267611+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.267660+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.267667+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.267921+00:00", "trade", 14.26, 5.0]
["2026-10-02T16:12:41.267929+00:00", "trade", 14.26, 58.0]
["2026-10-02T16:12:41.268124+00:00", "trade", 14.26, 10.0]
["2026-10-02T16:12:41.268199+00:00", "trade", 14.26, 27.0]
["2026-10-02T16:12:41.268200+00:00", "trade", 14.26, 12.0]
["2026-10-02T16:12:41.269919+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.270549+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.270704+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.271726+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.272628+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.283057+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.283228+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.298960+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.299370+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.328055+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.328116+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.328379+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.328400+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.336702+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.336728+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.345266+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.370830+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.370886+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.371075+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.371094+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.392265+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.392320+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.392359+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.392376+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:12:41.403749+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.403796+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.731853+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.732227+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.732264+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.732278+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:12:41.732309+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:41.732310+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:41.732398+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:12:41.732464+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:41.732769+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:41.734500+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:41.734508+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:41.735243+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:42.607043+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:45.047908+00:00", "trade", 14.255, 1.0]
["2026-10-02T16:12:45.071588+00:00", "trade", 14.277, 1.0]
["2026-10-02T16:12:47.610051+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:47.699421+00:00", "trade", 14.255, 200.0]
["2026-10-02T16:12:49.534846+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:50.599369+00:00", "trade", 14.2769, 1.0]
["2026-10-02T16:12:50.604293+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:51.154687+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:51.395434+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:51.398594+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:53.353943+00:00", "trade", 14.2639, 1.0]
["2026-10-02T16:12:53.356824+00:00", "trade", 14.24, 9.0]
["2026-10-02T16:12:54.575761+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:56.058369+00:00", "trade", 14.2791, 4.0]
["2026-10-02T16:12:56.595092+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:56.595119+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:12:59.003467+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:02.021392+00:00", "trade", 14.2769, 70.0]
["2026-10-02T16:13:02.023406+00:00", "trade", 14.2576, 1.0]
["2026-10-02T16:13:02.023468+00:00", "trade", 14.2576, 1.0]
["2026-10-02T16:13:03.903471+00:00", "trade", 14.2639, 300.0]
["2026-10-02T16:13:03.907443+00:00", "trade", 14.2639, 33.0]
["2026-10-02T16:13:03.909510+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:03.909966+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:09.713371+00:00", "trade", 14.2817, 2.0]
["2026-10-02T16:13:09.713404+00:00", "trade", 14.2823, 3.0]
["2026-10-02T16:13:11.581211+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:11.590391+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:11.683518+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:14.904573+00:00", "trade", 14.2633, 2.0]
["2026-10-02T16:13:19.299493+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:13:19.300080+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:13:19.300381+00:00", "trade", 14.26, 6.0]
["2026-10-02T16:13:19.300609+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:19.300690+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:13:19.300703+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:13:19.300937+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:13:19.301391+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:13:19.301446+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:19.301475+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:19.303987+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:19.304125+00:00", "trade", 14.255, 2.0]
["2026-10-02T16:13:19.305644+00:00", "trade", 14.255, 219.0]
["2026-10-02T16:13:19.326821+00:00", "trade", 14.255, 81.0]
["2026-10-02T16:13:19.328373+00:00", "trade", 14.255, 100.0]
["2026-10-02T16:13:19.526064+00:00", "trade", 14.255, 1.0]
["2026-10-02T16:13:20.299446+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:20.873299+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:20.873325+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:21.227364+00:00", "trade", 14.2567, 1.0]
["2026-10-02T16:13:21.472570+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:24.304655+00:00", "trade", 14.255, 1.0]
["2026-10-02T16:13:29.054159+00:00", "trade", 14.26, 200.0]
["2026-10-02T16:13:29.054307+00:00", "trade", 14.27, 35.0]
["2026-10-02T16:13:29.054307+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:29.054308+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:13:29.054309+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:13:29.054312+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:13:29.054314+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:29.054321+00:00", "quote", 14.24, 14.27]
["2026-10-02T16:13:29.054335+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054342+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054356+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054362+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054369+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054375+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:13:29.054375+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054382+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054389+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:13:29.054389+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054392+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:13:29.054392+00:00", "trade", 14.27, 14.0]
["2026-10-02T16:13:29.054392+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:13:29.054396+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054589+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054624+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:13:29.054652+00:00", "trade", 14.27, 67.0]
["2026-10-02T16:13:29.054726+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:13:29.054728+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:13:29.054728+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:13:29.054791+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:29.054806+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:29.055020+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:29.055594+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:29.055619+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:29.055721+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:29.055771+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:29.056305+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:29.056447+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:13:29.062606+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:13:29.096004+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:29.099956+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:13:31.126121+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:32.025403+00:00", "trade", 14.2636, 4.0]
["2026-10-02T16:13:32.025455+00:00", "trade", 14.2636, 4.0]
["2026-10-02T16:13:34.205369+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:39.063559+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:13:41.362415+00:00", "trade", 14.275, 4.0]
["2026-10-02T16:13:42.626832+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:44.563284+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:44.564294+00:00", "trade", 14.275, 50.0]
["2026-10-02T16:13:44.655221+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:45.688135+00:00", "trade", 14.275, 12.0]
["2026-10-02T16:13:48.472672+00:00", "trade", 14.2782, 1.0]
["2026-10-02T16:13:50.427644+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:13:50.428670+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:13:50.947338+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:50.947757+00:00", "trade", 14.28, 80.0]
["2026-10-02T16:13:50.947758+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:13:50.947760+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:13:50.947777+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:50.947792+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:50.947799+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:50.947806+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:50.948148+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:13:50.948156+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:13:50.948157+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:13:50.948236+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:13:50.948250+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:13:50.948324+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:13:50.948531+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:13:50.948594+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:13:50.948964+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:13:50.948972+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:13:50.950344+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:13:50.952875+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:13:50.961222+00:00", "trade", 14.28, 34.0]
["2026-10-02T16:13:50.963628+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:13:50.966724+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:50.966743+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:13:50.994442+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:51.580672+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:13:51.580699+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:13:51.580706+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:13:51.580776+00:00", "trade", 14.29, 80.0]
["2026-10-02T16:13:51.581310+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:13:51.581670+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:13:51.581736+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:13:51.585027+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:13:51.589370+00:00", "trade", 14.29, 40.0]
["2026-10-02T16:13:51.589379+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:13:51.589505+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:13:51.589668+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:13:51.589847+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:13:51.594485+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:13:51.596456+00:00", "trade", 14.295, 60.0]
["2026-10-02T16:13:51.617275+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:13:51.617663+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:51.618120+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:51.619868+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:51.620708+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:51.623634+00:00", "trade", 14.29, 32.0]
["2026-10-02T16:13:51.628680+00:00", "trade", 14.29, 50.0]
["2026-10-02T16:13:51.629111+00:00", "trade", 14.29, 50.0]
["2026-10-02T16:13:51.629174+00:00", "trade", 14.29, 18.0]
["2026-10-02T16:13:51.658264+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:51.658285+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:51.951906+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:52.493766+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:52.494812+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:52.494839+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:52.618287+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:54.590402+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:55.652294+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:55.652318+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:55.795442+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:56.018121+00:00", "trade", 14.29, 13.0]
["2026-10-02T16:13:59.169198+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:59.169201+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:13:59.169851+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:59.170225+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:59.170900+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:59.170924+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:59.171695+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:59.449099+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:13:59.457931+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:14:00.283402+00:00", "trade", 14.2724, 2.0]
["2026-10-02T16:14:00.283431+00:00", "trade", 14.2724, 3.0]
["2026-10-02T16:14:02.027401+00:00", "trade", 14.2863, 5.0]
["2026-10-02T16:14:02.027465+00:00", "trade", 14.2863, 5.0]
["2026-10-02T16:14:02.028823+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:14:02.943476+00:00", "trade", 14.278, 90.0]
["2026-10-02T16:14:04.426893+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:14:06.108465+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:14:06.108885+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:06.113302+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:07.410959+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:10.032714+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:10.032741+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:10.036238+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:12.403813+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:12.933821+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:13.104273+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:13.104307+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:13.694068+00:00", "trade", 14.2647, 1.0]
["2026-10-02T16:14:18.912360+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:18.922762+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:20.241997+00:00", "trade", 14.285, 13.0]
["2026-10-02T16:14:21.166173+00:00", "trade", 14.285, 102.0]
["2026-10-02T16:14:21.582021+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:24.728801+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:24.728827+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:25.255745+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:26.221149+00:00", "trade", 14.285, 11.0]
["2026-10-02T16:14:29.556687+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:29.809793+00:00", "trade", 14.27, 8.0]
["2026-10-02T16:14:30.077305+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:30.077333+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:31.231045+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:32.767827+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:34.522430+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:34.522458+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:34.522460+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:14:34.522465+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:34.522476+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:34.522705+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:34.523073+00:00", "trade", 14.29, 14.0]
["2026-10-02T16:14:34.523104+00:00", "trade", 14.29, 89.0]
["2026-10-02T16:14:34.523135+00:00", "trade", 14.29, 106.0]
["2026-10-02T16:14:34.523143+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:34.523374+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:14:34.523653+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:34.524018+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:34.524131+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:34.525170+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:34.526871+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:34.599208+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.764333+00:00", "trade", 14.28, 39.0]
["2026-10-02T16:14:35.764344+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.764412+00:00", "trade", 14.28, 15.0]
["2026-10-02T16:14:35.764491+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:14:35.765111+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.765118+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.765312+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:14:35.765319+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:14:35.766655+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:35.768520+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.768527+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.770492+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.773951+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.773963+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.775416+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.775822+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.775835+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.777511+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.777522+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.778215+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.798849+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.798858+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.799247+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:14:35.845453+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.845506+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.845528+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.846011+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:35.846397+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:37.327743+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:39.484870+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:14:39.485590+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:14:46.893079+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:46.893552+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:48.266771+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:14:48.875492+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:14:49.507753+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:14:52.310445+00:00", "trade", 14.27, 32.0]
["2026-10-02T16:14:53.587743+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.587750+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.587770+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.587773+00:00", "trade", 14.27, 8.0]
["2026-10-02T16:14:53.587776+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.587781+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:14:53.587783+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.587795+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.587796+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:14:53.587797+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.587799+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:14:53.587800+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.587802+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.587803+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:14:53.587838+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.587846+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.588009+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.588094+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.588193+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.588193+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:14:53.588193+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:14:53.588223+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.588276+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.588283+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.588289+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.588296+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.588303+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.588310+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.588428+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:14:53.588467+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:14:53.588506+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.588837+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.589074+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.589099+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.589211+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.590410+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.590911+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.591449+00:00", "trade", 14.26, 700.0]
["2026-10-02T16:14:53.591449+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.591451+00:00", "trade", 14.26, 50.0]
["2026-10-02T16:14:53.591476+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.591483+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.591497+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.591504+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.591730+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.591737+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.591780+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.591823+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:14:53.591833+00:00", "trade", 14.26, 11.0]
["2026-10-02T16:14:53.591835+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:14:53.591835+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:14:53.591895+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:14:53.591901+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:14:53.591919+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:14:53.592042+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:14:53.592042+00:00", "trade", 14.26, 14.0]
["2026-10-02T16:14:53.592147+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:14:53.592248+00:00", "trade", 14.26, 39.0]
["2026-10-02T16:14:53.592250+00:00", "trade", 14.26, 12.0]
["2026-10-02T16:14:53.592475+00:00", "trade", 14.26, 16.0]
["2026-10-02T16:14:53.593221+00:00", "trade", 14.26, 1100.0]
["2026-10-02T16:14:53.593715+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:14:53.597053+00:00", "trade", 14.26, 11.0]
["2026-10-02T16:14:53.598548+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:14:53.608745+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:14:53.635732+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:14:53.636529+00:00", "trade", 14.26, 25.0]
["2026-10-02T16:14:53.636676+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:14:53.636678+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:14:53.636695+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.636716+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.636723+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.637139+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:14:53.637287+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.637431+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.637876+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.637899+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.638083+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.638304+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.638432+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.639288+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.639299+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.640043+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:14:53.648083+00:00", "trade", 14.26, 17.0]
["2026-10-02T16:14:53.648231+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.667785+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:14:53.667817+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.667890+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.667905+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:14:53.667906+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.667910+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:14:53.667999+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:14:53.668070+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.668106+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.668213+00:00", "trade", 14.27, 32.0]
["2026-10-02T16:14:53.668320+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:14:53.668331+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:14:53.668338+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:14:53.668345+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:14:53.668370+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.668377+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.668397+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:14:53.668429+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:14:53.668745+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.668766+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:14:53.668833+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.668889+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:14:53.671057+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:14:53.675175+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:14:53.679336+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:14:53.679625+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:14:53.713541+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.713592+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.713641+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.713653+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.713670+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.714204+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.714467+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.714753+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.723646+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:53.986705+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:55.226918+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:14:55.228423+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:14:55.228442+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:55.228449+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:55.229615+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:57.031458+00:00", "quote", 14.24, 14.28]
["2026-10-02T16:14:59.118055+00:00", "trade", 14.2748, 1.0]
["2026-10-02T16:14:59.666952+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:59.666985+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:59.667709+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:59.668153+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:59.668163+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:14:59.668569+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:15:01.516627+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:15:01.517079+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:15:03.908541+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:15:05.560843+00:00", "trade", 14.27, 17.0]
["2026-10-02T16:15:05.592126+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:15:06.117430+00:00", "trade", 14.2663, 20.0]
["2026-10-02T16:15:07.393602+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:15:12.406341+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:15:25.053717+00:00", "trade", 14.2746, 1.0]
["2026-10-02T16:15:26.163702+00:00", "trade", 14.265, 102.0]
["2026-10-02T16:15:27.382437+00:00", "trade", 14.2686, 1.0]
["2026-10-02T16:15:27.382470+00:00", "trade", 14.2644, 1.0]
["2026-10-02T16:15:27.382524+00:00", "trade", 14.2635, 1.0]
["2026-10-02T16:15:27.382587+00:00", "trade", 14.2711, 2.0]
["2026-10-02T16:15:27.382683+00:00", "trade", 14.2711, 2.0]
["2026-10-02T16:15:31.720338+00:00", "trade", 14.266, 1.0]
["2026-10-02T16:15:33.730758+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:15:37.061198+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:15:52.087996+00:00", "trade", 14.265, 10.0]
["2026-10-02T16:15:54.005386+00:00", "trade", 14.2578, 29.0]
["2026-10-02T16:15:58.385275+00:00", "trade", 14.2744, 1.0]
["2026-10-02T16:15:59.545171+00:00", "trade", 14.2592, 100.0]
["2026-10-02T16:15:59.545286+00:00", "trade", 14.2592, 200.0]
["2026-10-02T16:16:04.876994+00:00", "trade", 14.265, 200.0]
["2026-10-02T16:16:07.166108+00:00", "trade", 14.265, 102.0]
["2026-10-02T16:16:09.817302+00:00", "trade", 14.2743, 1.0]
["2026-10-02T16:16:13.076494+00:00", "trade", 14.265, 10.0]
["2026-10-02T16:16:13.076995+00:00", "trade", 14.265, 10.0]
["2026-10-02T16:16:25.795205+00:00", "trade", 14.2705, 1.0]
["2026-10-02T16:16:25.796045+00:00", "trade", 14.265, 8.0]
["2026-10-02T16:16:25.796179+00:00", "trade", 14.265, 5.0]
["2026-10-02T16:16:28.500522+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:16:30.717862+00:00", "trade", 14.2705, 10.0]
["2026-10-02T16:16:34.915109+00:00", "trade", 14.265, 8.0]
["2026-10-02T16:16:43.681181+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:16:43.681294+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:16:43.683995+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:16:43.684221+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:16:43.684228+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:16:43.757785+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:16:44.476456+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:44.476513+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:44.476882+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:44.478387+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:44.482789+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:44.576835+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:16:44.577295+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:16:44.577322+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:16:45.576463+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:45.576491+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:45.576791+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:45.604865+00:00", "quote", 14.25, 14.29]
["2026-10-02T16:16:46.563825+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:46.563851+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:46.564610+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:46.565008+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:46.565023+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:47.351029+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:48.275426+00:00", "trade", 14.275, 5.0]
["2026-10-02T16:16:50.048820+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:50.050442+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:50.050453+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:16:57.193271+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:01.905654+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:01.944585+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:01.944907+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:17:01.944925+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:17:01.944953+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:17:01.945467+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:17:01.945525+00:00", "trade", 14.28, 150.0]
["2026-10-02T16:17:01.945579+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:17:01.946157+00:00", "trade", 14.28, 63.0]
["2026-10-02T16:17:01.952414+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:17:01.958943+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:17:01.986972+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:01.988478+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:01.988905+00:00", "trade", 14.28, 103.0]
["2026-10-02T16:17:01.988956+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:01.991674+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:01.991796+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:01.992902+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:02.017843+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:02.228962+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:02.230884+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:02.230894+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:02.586851+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:02.853504+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:02.855405+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:02.855415+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:03.904262+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:03.904972+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:03.905430+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:04.452027+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:07.726061+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:17:08.954764+00:00", "trade", 14.2718, 34.0]
["2026-10-02T16:17:12.228949+00:00", "trade", 14.27, 8.0]
["2026-10-02T16:17:12.229126+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:12.229599+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:12.229632+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:12.229633+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:12.229912+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:12.230431+00:00", "trade", 14.27, 15.0]
["2026-10-02T16:17:12.230433+00:00", "trade", 14.27, 26.0]
["2026-10-02T16:17:12.230440+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:12.230466+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:12.230473+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:17:12.230490+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:17:12.230498+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:17:12.230506+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.231538+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.232037+00:00", "trade", 14.27, 42.0]
["2026-10-02T16:17:12.232037+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.232038+00:00", "trade", 14.27, 46.0]
["2026-10-02T16:17:12.232056+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.232063+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.232330+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.232608+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.232745+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:17:12.233697+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.233763+00:00", "trade", 14.26, 13.0]
["2026-10-02T16:17:12.234262+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.234301+00:00", "trade", 14.27, 150.0]
["2026-10-02T16:17:12.236105+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.245437+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.246267+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.253080+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.268356+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:12.268745+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:12.269105+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:12.274124+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.274216+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.277776+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:17:12.277816+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.279881+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:17:12.279907+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:17:12.321056+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.321110+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.321161+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.323585+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.323608+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.334624+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:12.374733+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:15.258147+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:15.269588+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:15.269695+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:15.280110+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:15.280123+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:15.573350+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:16.667260+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:18.359872+00:00", "trade", 14.2774, 1.0]
["2026-10-02T16:17:18.551493+00:00", "trade", 14.2695, 1.0]
["2026-10-02T16:17:20.904865+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:20.904917+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:20.904953+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:20.905380+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:21.602614+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:17:21.602767+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:21.603050+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:21.606036+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:27.383362+00:00", "trade", 14.2715, 5.0]
["2026-10-02T16:17:27.384773+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:27.385236+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:27.385340+00:00", "trade", 14.2715, 3.0]
["2026-10-02T16:17:31.242821+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:31.602424+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:31.603588+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:31.609604+00:00", "trade", 14.26, 43.0]
["2026-10-02T16:17:31.611230+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:31.611254+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:31.612092+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:31.612194+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:31.619480+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:32.601968+00:00", "trade", 14.26, 32.0]
["2026-10-02T16:17:47.021050+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:17:47.953204+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:47.953235+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:47.977652+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:17:56.965946+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:17:59.605102+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:00.591477+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:18:05.197946+00:00", "trade", 14.27, 12.0]
["2026-10-02T16:18:07.359898+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:18:13.221059+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:13.298167+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:13.298214+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:16.306748+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:21.319008+00:00", "trade", 14.2744, 25.0]
["2026-10-02T16:18:27.377509+00:00", "trade", 14.2732, 1.0]
["2026-10-02T16:18:29.151546+00:00", "trade", 14.2712, 1.0]
["2026-10-02T16:18:30.602365+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:31.552824+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:34.607305+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:39.694891+00:00", "trade", 14.27, 31.0]
["2026-10-02T16:18:41.698183+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:18:46.227347+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:47.220725+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:47.221896+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:48.107628+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:49.387220+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:50.956066+00:00", "trade", 14.2711, 70.0]
["2026-10-02T16:18:51.668690+00:00", "trade", 14.2677, 1.0]
["2026-10-02T16:18:51.831632+00:00", "trade", 14.2752, 1.0]
["2026-10-02T16:18:52.411056+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:57.332788+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:57.332847+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:57.338311+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:57.338331+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:18:57.338338+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:18:57.338928+00:00", "trade", 14.26, 44.0]
["2026-10-02T16:18:57.338992+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:18:57.814829+00:00", "trade", 14.27, 55.0]
["2026-10-02T16:18:59.151535+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:59.151542+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:59.152086+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:59.551572+00:00", "trade", 14.2676, 1.0]
["2026-10-02T16:18:59.869216+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:59.869284+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:59.902466+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:59.902972+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:59.903029+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:18:59.903075+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:00.348179+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:00.348239+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:00.853274+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:00.853396+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:01.347975+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:06.434606+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:19:06.733820+00:00", "trade", 14.2703, 32.0]
["2026-10-02T16:19:09.798243+00:00", "trade", 14.2612, 1.0]
["2026-10-02T16:19:10.155044+00:00", "trade", 14.2686, 32.0]
["2026-10-02T16:19:10.206073+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:10.256061+00:00", "trade", 14.2747, 10.0]
["2026-10-02T16:19:10.708687+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:10.709287+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:19:13.033110+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:13.033176+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:13.033225+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:13.476933+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:13.477014+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:15.067425+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:15.067543+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:16.266862+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:16.266879+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:17.059122+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:17.063272+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:19:18.360370+00:00", "trade", 14.2679, 4.0]
["2026-10-02T16:19:19.030561+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:19.302413+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:21.585788+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:21.586302+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:21.586450+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:23.219983+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:23.220786+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:19:24.199440+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:24.199466+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:25.927012+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:28.287831+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:30.802960+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:19:30.804689+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:30.809457+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:19:31.270621+00:00", "trade", 14.2672, 40.0]
["2026-10-02T16:19:33.148600+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:34.386183+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:38.486737+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:38.501122+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:19:39.088741+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:43.233544+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:43.726000+00:00", "trade", 14.26, 189.0]
["2026-10-02T16:19:44.043138+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:44.043226+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:47.089578+00:00", "trade", 14.2661, 1.0]
["2026-10-02T16:19:53.603486+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:53.603510+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:53.888840+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:19:55.858338+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:19:56.364830+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:19:56.463055+00:00", "trade", 14.27, 88.0]
["2026-10-02T16:20:02.921777+00:00", "trade", 14.2661, 11.0]
["2026-10-02T16:20:03.472125+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:20:04.066917+00:00", "trade", 14.27, 15.0]
["2026-10-02T16:20:04.066918+00:00", "trade", 14.27, 29.0]
["2026-10-02T16:20:04.066936+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:04.066944+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:20:04.066951+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:04.066958+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:04.067029+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:04.067588+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:20:04.067619+00:00", "trade", 14.275, 4.0]
["2026-10-02T16:20:04.069220+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:04.071989+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:04.082700+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:04.082726+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:04.113010+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:04.153772+00:00", "trade", 14.275, 8.0]
["2026-10-02T16:20:04.153910+00:00", "trade", 14.275, 5.0]
["2026-10-02T16:20:04.220494+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:04.426924+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:05.383633+00:00", "trade", 14.2695, 206.0]
["2026-10-02T16:20:05.453916+00:00", "trade", 14.275, 145.0]
["2026-10-02T16:20:05.454449+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:20:05.455275+00:00", "trade", 14.275, 200.0]
["2026-10-02T16:20:05.458718+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:20:05.459861+00:00", "trade", 14.275, 32.0]
["2026-10-02T16:20:05.460524+00:00", "trade", 14.275, 68.0]
["2026-10-02T16:20:05.460685+00:00", "trade", 14.275, 32.0]
["2026-10-02T16:20:05.460930+00:00", "trade", 14.275, 32.0]
["2026-10-02T16:20:05.461235+00:00", "trade", 14.275, 4.0]
["2026-10-02T16:20:05.462436+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:20:06.606047+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:06.610398+00:00", "trade", 14.28, 180.0]
["2026-10-02T16:20:06.612041+00:00", "trade", 14.28, 60.0]
["2026-10-02T16:20:06.624613+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:20:06.947472+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.508344+00:00", "trade", 14.28, 27.0]
["2026-10-02T16:20:07.509063+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:20:07.509064+00:00", "trade", 14.28, 17.0]
["2026-10-02T16:20:07.509066+00:00", "trade", 14.28, 48.0]
["2026-10-02T16:20:07.509067+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:20:07.509089+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.509103+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.509109+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.509116+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.509123+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.509130+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.509136+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.509219+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:20:07.509221+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.509222+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:07.509223+00:00", "trade", 14.28, 17.0]
["2026-10-02T16:20:07.509223+00:00", "trade", 14.28, 51.0]
["2026-10-02T16:20:07.509223+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:20:07.509231+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:20:07.509233+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:07.509236+00:00", "trade", 14.28, 16.0]
["2026-10-02T16:20:07.509238+00:00", "trade", 14.28, 16.0]
["2026-10-02T16:20:07.509308+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:07.509343+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:07.509481+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:20:07.509670+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:07.509992+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:07.510242+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:07.510700+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:20:07.510960+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:20:07.514665+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:07.540535+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:07.937156+00:00", "trade", 14.2754, 3.0]
["2026-10-02T16:20:09.126740+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:09.127610+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:09.696500+00:00", "trade", 14.285, 3.0]
["2026-10-02T16:20:11.134084+00:00", "trade", 14.285, 12.0]
["2026-10-02T16:20:13.527717+00:00", "trade", 14.28, 68.0]
["2026-10-02T16:20:13.527718+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:20:13.527719+00:00", "trade", 14.28, 132.0]
["2026-10-02T16:20:13.527723+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:13.527743+00:00", "trade", 14.28, 268.0]
["2026-10-02T16:20:13.527744+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:20:13.527773+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:13.527780+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:13.527915+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:13.528028+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:20:13.528036+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:20:13.528041+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:13.528147+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.528191+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.528202+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.528288+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.528290+00:00", "trade", 14.28, 12.0]
["2026-10-02T16:20:13.528291+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:20:13.528306+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.528308+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:20:13.528388+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.528489+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.528531+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.529052+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.530485+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.531132+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.532767+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.533193+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.534010+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.538970+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.539275+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.541000+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.541587+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.541688+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.542410+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.543164+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.543721+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:13.543733+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.160132+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:20:14.160161+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:14.160632+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.160824+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:14.160862+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:20:14.161012+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.164739+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.165392+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.165415+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.165450+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.165961+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.166662+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.172865+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:14.176583+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:15.032208+00:00", "trade", 14.28, 9.0]
["2026-10-02T16:20:15.756942+00:00", "trade", 14.2748, 1.0]
["2026-10-02T16:20:16.050242+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.227176+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.388121+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.388715+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.388769+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.392788+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.394151+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.402745+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.402910+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.404343+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.412884+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.722299+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.723695+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.724755+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:16.732237+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:17.228964+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:17.612550+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:17.614179+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:17.614614+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:19.366358+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:19.636807+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:20:23.654821+00:00", "trade", 14.2744, 1.0]
["2026-10-02T16:20:24.386430+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:24.396978+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:25.062383+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:20:30.403814+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:31.612633+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:31.613081+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:32.820389+00:00", "trade", 14.2743, 1.0]
["2026-10-02T16:20:33.496131+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:33.497313+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:33.506057+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:42.221600+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:44.614170+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:47.826265+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:47.826714+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:47.841751+00:00", "trade", 14.28, 110.0]
["2026-10-02T16:20:47.875396+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:47.875636+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:47.875862+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:47.884087+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:48.098411+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:48.179001+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:48.179556+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:48.180249+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:48.180622+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:48.180750+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:48.188955+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:49.447343+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:20:49.447597+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:49.447866+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:20:49.447886+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:20:49.447888+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:49.448242+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:49.448467+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:49.449307+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:49.535110+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:20:49.985108+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:49.985702+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:49.986168+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:20:49.986635+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:20:49.987245+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:20:49.987982+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:20:50.850145+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:20:51.533661+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:51.642663+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:20:51.643071+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:20:51.644209+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:20:51.645105+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:20:56.299923+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:20:56.299950+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:21:02.519890+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:21:07.056537+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:21:07.056565+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:21:09.798363+00:00", "trade", 14.2762, 4.0]
["2026-10-02T16:21:10.934000+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:10.934027+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:10.934338+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:10.934362+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:21:10.934701+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:21:10.934760+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:10.934802+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:10.934955+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:21:10.935385+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:11.223560+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:11.404085+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:13.142881+00:00", "trade", 14.2752, 35.0]
["2026-10-02T16:21:16.737018+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:21:24.796653+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:27.616485+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:28.551279+00:00", "trade", 14.2752, 12.0]
["2026-10-02T16:21:31.342962+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:21:31.343018+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:21:31.343521+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:21:31.343974+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:21:31.343998+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:31.344382+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:31.345553+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:21:31.345715+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:31.348100+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:21:31.348439+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:31.350066+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:21:31.350344+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:31.351116+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:21:31.351222+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:31.441324+00:00", "trade", 14.29, 17.0]
["2026-10-02T16:21:34.545338+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:21:40.222427+00:00", "trade", 14.29, 22.0]
["2026-10-02T16:21:40.233888+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:41.381154+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:41.594117+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:42.920772+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:43.725116+00:00", "trade", 14.2754, 13.0]
["2026-10-02T16:21:44.626338+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:44.626480+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:47.089499+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:21:47.831616+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:48.473925+00:00", "trade", 14.2719, 14.0]
["2026-10-02T16:21:48.966991+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:48.967162+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:48.967591+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:48.968365+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:48.977093+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:52.962723+00:00", "trade", 14.2801, 72.0]
["2026-10-02T16:21:58.973547+00:00", "trade", 14.28, 31.0]
["2026-10-02T16:21:58.973578+00:00", "trade", 14.28, 182.0]
["2026-10-02T16:22:01.969997+00:00", "trade", 14.2753, 10.0]
["2026-10-02T16:22:02.926674+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:03.312859+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:03.389059+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:03.389114+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:03.389148+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:03.389163+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:03.389628+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:03.389996+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:03.390007+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:03.390057+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:04.226198+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:04.290907+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:22:05.490005+00:00", "trade", 14.285, 128.0]
["2026-10-02T16:22:06.513455+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:06.513467+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:06.578894+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:06.579937+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:08.027398+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:09.891149+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:22:09.891152+00:00", "trade", 14.28, 40.0]
["2026-10-02T16:22:09.891152+00:00", "trade", 14.28, 35.0]
["2026-10-02T16:22:09.891154+00:00", "trade", 14.28, 34.0]
["2026-10-02T16:22:09.891157+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:22:09.891159+00:00", "trade", 14.28, 16.0]
["2026-10-02T16:22:09.891176+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:09.891177+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:22:09.891205+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:09.891211+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:09.891219+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:09.891226+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:09.891229+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:22:09.891286+00:00", "trade", 14.28, 22.0]
["2026-10-02T16:22:09.891349+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:09.891408+00:00", "trade", 14.28, 40.0]
["2026-10-02T16:22:09.891592+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:09.891594+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:22:09.891595+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:09.891595+00:00", "trade", 14.28, 13.0]
["2026-10-02T16:22:09.891595+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:09.891598+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:09.891637+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:09.891659+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:09.891666+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.891683+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:22:09.891683+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.891690+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.891704+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:09.891721+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:09.891746+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:22:09.891753+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.891968+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.891989+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.892274+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.892299+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.892305+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.892331+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.892389+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.893044+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.896311+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.921896+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.921903+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.968561+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.968584+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:09.968610+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:10.091712+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:10.252343+00:00", "trade", 14.276, 70.0]
["2026-10-02T16:22:10.837061+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:10.837087+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:10.946960+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:12.573828+00:00", "trade", 14.2766, 1.0]
["2026-10-02T16:22:13.885768+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:14.268443+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:16.618076+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:16.872059+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:17.115474+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:22:17.118055+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:18.058491+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:18.059548+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:18.060022+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:22:18.060046+00:00", "trade", 14.27, 54.0]
["2026-10-02T16:22:18.248095+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:18.248125+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:18.249770+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:18.250172+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:21.629839+00:00", "trade", 14.2764, 7.0]
["2026-10-02T16:22:21.948467+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:23.458154+00:00", "trade", 14.2767, 9.0]
["2026-10-02T16:22:24.516021+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:24.516052+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:24.905197+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.909768+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.909772+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:25.909774+00:00", "trade", 14.27, 26.0]
["2026-10-02T16:22:25.909776+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.909782+00:00", "trade", 14.27, 34.0]
["2026-10-02T16:22:25.909784+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:22:25.909785+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:22:25.909800+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.909807+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.909890+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.909898+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.909937+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.909985+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.910114+00:00", "trade", 14.27, 8.0]
["2026-10-02T16:22:25.910115+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:22:25.910324+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.910592+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.910844+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.911055+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.911095+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.911194+00:00", "trade", 14.27, 64.0]
["2026-10-02T16:22:25.911535+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.912125+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.912439+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.912647+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.912869+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.913462+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.913800+00:00", "trade", 14.27, 32.0]
["2026-10-02T16:22:25.914343+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.914418+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.914972+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.915297+00:00", "trade", 14.27, 32.0]
["2026-10-02T16:22:25.916276+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.931521+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.931528+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.931553+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.931608+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.931968+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:25.932858+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.945567+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:22:25.948822+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:25.970088+00:00", "trade", 14.27, 51.0]
["2026-10-02T16:22:25.970235+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:25.970237+00:00", "trade", 14.27, 52.0]
["2026-10-02T16:22:25.970261+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.970268+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.970275+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.970283+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:25.970805+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:25.970805+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.970812+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.970819+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.970868+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.970875+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.970886+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:25.970896+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.970924+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.970987+00:00", "trade", 14.27, 11.0]
["2026-10-02T16:22:25.971102+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:25.971599+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.974702+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.990006+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.990013+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.990388+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.023295+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.441492+00:00", "trade", 14.27, 53.0]
["2026-10-02T16:22:26.441492+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.441830+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.443248+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.451266+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.456277+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.459275+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.467084+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.467170+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.468149+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.468213+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.469495+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.478890+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.479582+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.482570+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.483258+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.525015+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.668714+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:27.406824+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:31.628416+00:00", "trade", 14.2752, 3.0]
["2026-10-02T16:22:35.966746+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:47.118613+00:00", "trade", 14.2753, 21.0]
["2026-10-02T16:22:48.806351+00:00", "trade", 14.28, 32.0]
["2026-10-02T16:22:49.039710+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:49.040187+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:49.040450+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:49.040508+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:49.040515+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:49.040572+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:49.040855+00:00", "trade", 14.275, 184.0]
["2026-10-02T16:22:49.040894+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:49.454620+00:00", "trade", 14.275, 137.0]
["2026-10-02T16:22:49.607732+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:49.614233+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:51.453305+00:00", "trade", 14.2745, 2.0]
["2026-10-02T16:22:56.406814+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:58.181850+00:00", "trade", 14.2753, 1.0]
["2026-10-02T16:22:58.402668+00:00", "trade", 14.28, 75.0]
["2026-10-02T16:23:00.907162+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:02.428083+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:07.033218+00:00", "trade", 14.2724, 100.0]
["2026-10-02T16:23:07.194648+00:00", "trade", 14.275, 11.0]
["2026-10-02T16:23:07.194934+00:00", "trade", 14.275, 11.0]
["2026-10-02T16:23:07.383365+00:00", "trade", 14.2748, 4.0]
["2026-10-02T16:23:07.429117+00:00", "trade", 14.2754, 8.0]
["2026-10-02T16:23:09.075267+00:00", "trade", 14.275, 11.0]
["2026-10-02T16:23:11.080047+00:00", "trade", 14.275, 400.0]
["2026-10-02T16:23:11.080111+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:23:11.088277+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:23:11.091929+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:23:11.099145+00:00", "trade", 14.27, 47.0]
["2026-10-02T16:23:11.099147+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:23:11.099148+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:11.099150+00:00", "trade", 14.27, 65.0]
["2026-10-02T16:23:11.099153+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:23:11.099158+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:23:11.099179+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:11.099186+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:11.099192+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:11.099198+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:11.099205+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:11.099423+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:11.099449+00:00", "trade", 14.27, 43.0]
["2026-10-02T16:23:11.099502+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:11.099536+00:00", "trade", 14.27, 300.0]
["2026-10-02T16:23:11.099543+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:23:11.099548+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:11.099612+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.099614+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.099621+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.099626+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.099640+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.099647+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.099656+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.099868+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:23:11.100414+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.100441+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.100524+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:11.100529+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.100976+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.101831+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.102057+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.102862+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:11.103158+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.103590+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.103606+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.113331+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:11.113520+00:00", "trade", 14.2699, 100.0]
["2026-10-02T16:23:11.120408+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.122016+00:00", "trade", 14.27, 400.0]
["2026-10-02T16:23:11.122053+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:11.122430+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:12.029669+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:12.547620+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:12.620923+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.621719+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.622088+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:12.622163+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.622190+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.622658+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.623388+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:12.698489+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.698536+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.698555+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.699056+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.699442+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.700512+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:12.700533+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:13.621915+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:13.725542+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:13.725939+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:13.725950+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:13.835257+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:14.468025+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:16.223133+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:16.223591+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:17.073901+00:00", "trade", 14.2723, 100.0]
["2026-10-02T16:23:17.088192+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:23:18.942554+00:00", "trade", 14.26, 25.0]
["2026-10-02T16:23:22.172777+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:22.173287+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:22.627390+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:22.627416+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:23.758426+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:29.305276+00:00", "trade", 14.266, 1.0]
["2026-10-02T16:23:32.526278+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:38.471701+00:00", "trade", 14.26, 63.0]
["2026-10-02T16:23:38.476326+00:00", "trade", 14.26, 22.0]
["2026-10-02T16:23:38.476327+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:23:38.476329+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:23:38.476333+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:23:38.476348+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:23:38.476348+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.476354+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.476375+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.476482+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:23:38.476553+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.476743+00:00", "trade", 14.255, 5.0]
["2026-10-02T16:23:38.476767+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.476901+00:00", "trade", 14.26, 97.0]
["2026-10-02T16:23:38.476902+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.476954+00:00", "trade", 14.255, 10.0]
["2026-10-02T16:23:38.477098+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.477238+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.477274+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.477353+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.477372+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.477449+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.477639+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.478177+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.478924+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.478925+00:00", "trade", 14.25, 57.0]
["2026-10-02T16:23:38.478938+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.478945+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.478950+00:00", "trade", 14.25, 8.0]
["2026-10-02T16:23:38.478951+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.478954+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:23:38.478955+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:23:38.478956+00:00", "trade", 14.25, 6.0]
["2026-10-02T16:23:38.478961+00:00", "trade", 14.25, 28.0]
["2026-10-02T16:23:38.478967+00:00", "trade", 14.25, 47.0]
["2026-10-02T16:23:38.479000+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:23:38.479001+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.479196+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.479251+00:00", "trade", 14.25, 31.0]
["2026-10-02T16:23:38.479253+00:00", "trade", 14.25, 13.0]
["2026-10-02T16:23:38.479253+00:00", "trade", 14.25, 53.0]
["2026-10-02T16:23:38.479253+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:23:38.479256+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.479257+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:23:38.479257+00:00", "trade", 14.25, 12.0]
["2026-10-02T16:23:38.479257+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:23:38.479259+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:23:38.479260+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.479329+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:23:38.479339+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:23:38.479395+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:23:38.479427+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:23:38.479480+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.479625+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.479646+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.479753+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.479798+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.479875+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.480222+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.481868+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.484037+00:00", "trade", 14.26, 15.0]
["2026-10-02T16:23:38.485282+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.485291+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.485804+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.489415+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:23:38.490779+00:00", "trade", 14.25, 15.0]
["2026-10-02T16:23:38.529458+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.529853+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:23:38.530166+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:23:38.537171+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:23:38.537178+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.537191+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.537200+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.537201+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:23:38.537204+00:00", "trade", 14.24, 25.0]
["2026-10-02T16:23:38.537237+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:23:38.537290+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.537452+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.537550+00:00", "trade", 14.24, 28.0]
["2026-10-02T16:23:38.537550+00:00", "trade", 14.24, 5.0]
["2026-10-02T16:23:38.537550+00:00", "trade", 14.24, 3.0]
["2026-10-02T16:23:38.537551+00:00", "trade", 14.24, 3.0]
["2026-10-02T16:23:38.537559+00:00", "trade", 14.24, 6.0]
["2026-10-02T16:23:38.537559+00:00", "trade", 14.24, 26.0]
["2026-10-02T16:23:38.537629+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.537636+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.537680+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.538147+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.538951+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.541183+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.544752+00:00", "trade", 14.24, 200.0]
["2026-10-02T16:23:38.545342+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.545657+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.575454+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.575955+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.576366+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.576407+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.576420+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.576807+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.577262+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.737807+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.737834+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.738379+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.738556+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.738751+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.739029+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.739045+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.739190+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.739644+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:23:38.814819+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.814871+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.814897+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.815396+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:38.815763+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:39.479495+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:39.586241+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:39.630803+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:39.631262+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:39.631275+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:40.206914+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:40.504474+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:40.505097+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:41.815277+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:41.815289+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:41.815298+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:41.980093+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:41.983287+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:41.983898+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:41.993591+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:41.993600+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:42.009256+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:42.625551+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:43.026198+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:45.168266+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:45.168719+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:45.905764+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:49.059318+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:51.131293+00:00", "trade", 14.2709, 1.0]
["2026-10-02T16:23:52.254880+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:52.386637+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:23:54.308515+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:23:54.308515+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:23:54.308518+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:23:54.308538+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.308546+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.308553+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.308560+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.308571+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.308578+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.308946+00:00", "quote", 14.23, 14.23]
["2026-10-02T16:23:54.309068+00:00", "trade", 14.23, 6.0]
["2026-10-02T16:23:54.309093+00:00", "quote", 14.23, 14.23]
["2026-10-02T16:23:54.310517+00:00", "trade", 14.23, 84.0]
["2026-10-02T16:23:54.310518+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.311344+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:23:54.311875+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:23:54.317346+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:23:54.317560+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.320962+00:00", "trade", 14.23, 32.0]
["2026-10-02T16:23:54.339266+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.340694+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:23:54.341002+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:23:54.341196+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.341222+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.341886+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.341990+00:00", "trade", 14.23, 9.0]
["2026-10-02T16:23:54.364894+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.364901+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.364928+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.367873+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.367899+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.367907+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.369945+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.369982+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.393320+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.394143+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.429897+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.429928+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.432151+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.432187+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.439782+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.439865+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.439885+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.439914+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.499356+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.499948+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.499974+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.504065+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.533846+00:00", "trade", 14.22, 50.0]
["2026-10-02T16:23:54.560183+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.560842+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.561785+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.561816+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.583984+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.584121+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.584496+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.591318+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.591354+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.591454+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.591473+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.596795+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.596826+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.596889+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.596909+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.597963+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.597991+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.603209+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.605084+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.605422+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.606963+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.607199+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.620263+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.620302+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.620392+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.621171+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.625122+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.625898+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.642934+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.643632+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.643658+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.643783+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.647173+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.647524+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.659103+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.659313+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.660633+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.660660+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.660759+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:23:54.666497+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.868773+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:54.869230+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.089682+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.089952+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.091726+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.099634+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.232517+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.232920+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.233425+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.234468+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.242860+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.526086+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.733891+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:55.890892+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:56.105223+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:56.105641+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:56.105972+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:56.107244+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:56.115582+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:56.211913+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.354754+00:00", "trade", 14.2699, 18.0]
["2026-10-02T16:23:57.530572+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.530676+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.530754+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.531025+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.531407+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.531862+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.616626+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.616652+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.617074+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.617170+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.618662+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.619038+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.619094+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.619481+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:57.651635+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:23:58.165806+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:00.207226+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:00.846972+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:02.925623+00:00", "trade", 14.2701, 58.0]
["2026-10-02T16:24:02.967119+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:02.969169+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:03.376883+00:00", "trade", 14.221, 4.0]
["2026-10-02T16:24:04.949972+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:06.406105+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:06.408989+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:06.911944+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:24:07.400533+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:08.947722+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:08.948156+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:08.948304+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:08.948695+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:08.953110+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:08.953119+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:09.005551+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:09.108425+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:09.108947+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:09.109007+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:09.110318+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:10.960243+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:10.989381+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:10.989915+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:10.989971+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:10.991429+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:10.991440+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:11.029371+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:11.433057+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:24:11.435132+00:00", "trade", 14.22, 300.0]
["2026-10-02T16:24:11.437284+00:00", "trade", 14.22, 300.0]
["2026-10-02T16:24:11.847091+00:00", "trade", 14.22, 400.0]
["2026-10-02T16:24:11.862904+00:00", "trade", 14.22, 800.0]
["2026-10-02T16:24:11.863389+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:11.863854+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:11.871998+00:00", "trade", 14.22, 500.0]
["2026-10-02T16:24:11.954300+00:00", "trade", 14.22, 500.0]
["2026-10-02T16:24:13.128883+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:13.128913+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:13.129687+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:15.034086+00:00", "trade", 14.2619, 2.0]
["2026-10-02T16:24:24.035566+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:24.036508+00:00", "trade", 14.22, 400.0]
["2026-10-02T16:24:24.037590+00:00", "trade", 14.22, 300.0]
["2026-10-02T16:24:24.097775+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:24:24.097927+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:24:24.098118+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:24:24.100445+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:24:24.100681+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:24:24.385138+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:24.385170+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:24.385588+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:24.385917+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:24.386751+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:24.711985+00:00", "trade", 14.2274, 3.0]
["2026-10-02T16:24:24.712350+00:00", "trade", 14.2274, 1.0]
["2026-10-02T16:24:24.792850+00:00", "trade", 14.2502, 1.0]
["2026-10-02T16:24:26.097470+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.121765+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.121789+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.122199+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.122526+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.123423+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.205920+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.347361+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.347388+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.347810+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.348155+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.349236+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.510220+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.510246+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.666340+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.666348+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.668398+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:26.957127+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:27.755158+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:28.105299+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:28.105324+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:28.106056+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:28.107513+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:29.007928+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:29.008291+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:24:29.008312+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:24:29.008319+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:24:29.008414+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:24:29.008751+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:24:29.008763+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:24:29.009321+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:24:29.085575+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:24:29.085609+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:24:29.085611+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:24:29.085612+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:24:29.085615+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:24:29.085622+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:29.085630+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:24:29.085663+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:24:29.085907+00:00", "trade", 14.21, 63.0]
["2026-10-02T16:24:29.085938+00:00", "trade", 14.21, 125.0]
["2026-10-02T16:24:29.085949+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:24:29.085983+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:24:29.086000+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:24:29.086028+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:24:29.086108+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:24:29.086186+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:24:29.118425+00:00", "trade", 14.21, 18.0]
["2026-10-02T16:24:29.118464+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:29.163331+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:29.163357+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:29.163631+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:29.164085+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:29.164454+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:29.164537+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:29.164960+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:29.195271+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:30.163895+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:30.163921+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:30.164199+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:30.164681+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:30.165050+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:30.165119+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:30.165507+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:30.213265+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:31.263373+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:31.263401+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:31.263408+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:31.263663+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:31.264165+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:31.264541+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:31.264608+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:31.265002+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:31.512140+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:32.363313+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:32.363348+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:32.363374+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:32.363687+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:32.364103+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:32.364473+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:32.364555+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:32.364928+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:33.463346+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:33.463375+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:33.463382+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:33.463630+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:33.464140+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:33.464531+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:33.464652+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:24:33.464993+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:33.808439+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:33.809039+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:33.809053+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:33.825122+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:33.844180+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:24:33.848919+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:33.848932+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:33.852712+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:24:33.852947+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:24:33.853249+00:00", "trade", 14.2, 87.0]
["2026-10-02T16:24:34.427194+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:35.169400+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:35.513370+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:36.514330+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.075617+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.081042+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.081052+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.243819+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.245683+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.367618+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.372680+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.372692+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.621820+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.624585+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.624594+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:37.853951+00:00", "trade", 14.205, 2.0]
["2026-10-02T16:24:38.020167+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.040161+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.040171+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.040932+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.041581+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.041741+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.047048+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.047190+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.049606+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.049618+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.050627+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.050645+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.051071+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.072383+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:38.072393+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:39.029833+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:39.521659+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:39.575619+00:00", "trade", 14.19, 63.0]
["2026-10-02T16:24:39.966397+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:39.966805+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:40.198900+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:40.390410+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:24:41.224316+00:00", "trade", 14.253, 1.0]
["2026-10-02T16:24:41.248023+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:24:41.248050+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:24:41.248090+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:24:41.248098+00:00", "trade", 14.19, 63.0]
["2026-10-02T16:24:41.248122+00:00", "trade", 14.19, 16.0]
["2026-10-02T16:24:41.248124+00:00", "trade", 14.19, 6.0]
["2026-10-02T16:24:41.248124+00:00", "trade", 14.19, 1.0]
["2026-10-02T16:24:41.248180+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:24:41.248180+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.248452+00:00", "trade", 14.19, 150.0]
["2026-10-02T16:24:41.248644+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.249295+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.249318+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.250101+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.256598+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:24:41.258422+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.258887+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.258899+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.325195+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.325283+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.325402+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.325930+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.327247+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.335818+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.335828+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:41.560041+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:42.235875+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:44.749574+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:46.515665+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:47.635098+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:48.964384+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:48.964411+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:48.964871+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:48.964975+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:48.977865+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:48.978526+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:49.262918+00:00", "trade", 14.19, 2.0]
["2026-10-02T16:24:50.686789+00:00", "trade", 14.182, 69.0]
["2026-10-02T16:24:52.405645+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:54.146371+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:54.146398+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:54.152047+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:54.245573+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:24:56.400316+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:24:57.383366+00:00", "trade", 14.2348, 4.0]
["2026-10-02T16:24:59.567111+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:02.786977+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:02.787458+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:02.787514+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:02.797892+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:02.966150+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:02.996175+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:02.996559+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:02.996885+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:03.007938+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:03.538626+00:00", "trade", 14.18, 6.0]
["2026-10-02T16:25:03.538628+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:25:03.538633+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:25:03.538652+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:25:03.538659+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:25:03.538665+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:25:03.538672+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:25:03.538678+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:25:03.538692+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:25:03.538701+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:25:03.538721+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:25:03.538944+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:25:03.539047+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539052+00:00", "trade", 14.18, 63.0]
["2026-10-02T16:25:03.539116+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539186+00:00", "trade", 14.18, 63.0]
["2026-10-02T16:25:03.539202+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539289+00:00", "trade", 14.18, 18.0]
["2026-10-02T16:25:03.539367+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539372+00:00", "trade", 14.18, 63.0]
["2026-10-02T16:25:03.539428+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539433+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539548+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:03.539667+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539686+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539700+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539933+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.539998+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:03.540021+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:03.540202+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:03.540527+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:03.578175+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:03.578590+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:03.579784+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:04.307401+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:04.307409+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:06.522027+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:07.225294+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:07.276133+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:08.689295+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:08.689707+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:08.689752+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:08.691521+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:08.691548+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:08.691931+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:08.692660+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:08.692863+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:09.228303+00:00", "trade", 14.17, 22.0]
["2026-10-02T16:25:09.743765+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:09.743793+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:09.744130+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:09.744438+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:09.745141+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:09.745619+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:09.844143+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:09.844604+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:09.844632+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:09.856129+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:10.754323+00:00", "trade", 14.2066, 2.0]
["2026-10-02T16:25:10.843748+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:10.843809+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:10.844949+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:10.845376+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:10.846970+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:10.846980+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:10.944169+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:10.944633+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:10.944647+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:10.944663+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:10.945064+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:10.945497+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:11.043793+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:11.043820+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:11.043824+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:25:11.044095+00:00", "trade", 14.17, 63.0]
["2026-10-02T16:25:11.044312+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:11.044940+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:11.045134+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:11.045621+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:11.505845+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:12.106102+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.106131+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.106146+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.106888+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.107287+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.107931+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.109391+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.109404+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.193545+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.193572+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:12.194072+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:12.194124+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:13.166413+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:13.193833+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:13.193860+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:13.194363+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:13.194832+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:13.194894+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:13.195170+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:13.196000+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:13.294231+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:13.294700+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:13.294708+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:13.295392+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:13.295851+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:13.296370+00:00", "trade", 14.17, 5.0]
["2026-10-02T16:25:13.297134+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:14.293829+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:14.293857+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:14.294368+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:14.294791+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:14.295053+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:14.295457+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:14.295553+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:14.295779+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:25:14.295832+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:14.295935+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:25:14.296013+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:24.018031+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:24.604086+00:00", "trade", 14.2417, 1.0]
["2026-10-02T16:25:26.017192+00:00", "trade", 14.2417, 1.0]
["2026-10-02T16:25:32.227546+00:00", "trade", 14.18, 22.0]
["2026-10-02T16:25:32.484461+00:00", "trade", 14.2416, 80.0]
["2026-10-02T16:25:38.538368+00:00", "trade", 14.2132, 2.0]
["2026-10-02T16:25:38.538430+00:00", "trade", 14.2132, 2.0]
["2026-10-02T16:25:41.348811+00:00", "trade", 14.2506, 5.0]
["2026-10-02T16:25:52.234083+00:00", "trade", 14.18, 44.0]
["2026-10-02T16:25:52.313244+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:56.336153+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:25:56.336182+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:25:56.336183+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:25:56.336185+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:25:56.336187+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:25:56.336197+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:25:56.336204+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:25:56.336210+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:25:56.336217+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:25:56.336224+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:25:56.336231+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:25:56.336563+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:56.336632+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:25:56.336632+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:25:56.336650+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:56.336688+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:56.336688+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:56.336729+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:25:56.336812+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:25:56.336846+00:00", "trade", 14.17, 23.0]
["2026-10-02T16:25:56.336881+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:25:56.336954+00:00", "trade", 14.175, 2.0]
["2026-10-02T16:25:56.336974+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:25:56.337001+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:25:56.337239+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:25:56.337690+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:25:56.337940+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:25:56.340780+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:25:56.341908+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:25:56.342260+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:25:56.342629+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:56.344952+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:56.519848+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:56.537299+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:56.713207+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:56.713233+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:56.785261+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:57.358879+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:57.458860+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:57.459242+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:57.459568+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:57.780392+00:00", "trade", 14.2399, 13.0]
["2026-10-02T16:25:57.787639+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:57.787666+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:58.458900+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:58.558861+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:58.559257+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:25:58.957708+00:00", "trade", 14.2499, 1.0]
["2026-10-02T16:25:59.143155+00:00", "trade", 14.17, 17.0]
["2026-10-02T16:25:59.558907+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:59.658863+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:25:59.659247+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:00.658875+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:00.658903+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:00.659178+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:00.659202+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:00.659652+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:00.659899+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:00.826384+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:01.013555+00:00", "trade", 14.2498, 200.0]
["2026-10-02T16:26:01.758885+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:01.758913+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:01.759169+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:01.759194+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:01.759647+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:01.759892+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:02.132311+00:00", "trade", 14.165, 41.0]
["2026-10-02T16:26:02.858896+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:02.860915+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:02.861287+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:02.990265+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:02.990291+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:02.994120+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:03.958861+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:03.958888+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:03.959244+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:03.959267+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:03.959589+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:03.959969+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:05.058863+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:05.058893+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:05.059146+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:05.059170+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:05.059620+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:05.059898+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:06.158890+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:06.160104+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:06.160473+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:07.258868+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:07.260172+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:07.260541+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:07.912441+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:26:07.912503+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:10.957267+00:00", "trade", 14.2401, 1.0]
["2026-10-02T16:26:11.872365+00:00", "trade", 14.2037, 2.0]
["2026-10-02T16:26:18.201775+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:25.542357+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:26:25.542413+00:00", "trade", 14.17, 31.0]
["2026-10-02T16:26:25.543081+00:00", "trade", 14.17, 63.0]
["2026-10-02T16:26:26.192458+00:00", "trade", 14.2319, 8.0]
["2026-10-02T16:26:26.369965+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:26.461995+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:26.461996+00:00", "trade", 14.17, 21.0]
["2026-10-02T16:26:26.462032+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:29.712705+00:00", "trade", 14.16, 2.0]
["2026-10-02T16:26:29.712709+00:00", "trade", 14.16, 1.0]
["2026-10-02T16:26:29.712724+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:29.712898+00:00", "trade", 14.16, 50.0]
["2026-10-02T16:26:29.712909+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:29.713253+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:29.713452+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:29.713625+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:26:29.714160+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:29.714616+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:30.934807+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:31.110666+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:31.805614+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:31.809206+00:00", "trade", 14.165, 100.0]
["2026-10-02T16:26:35.137963+00:00", "trade", 14.2481, 30.0]
["2026-10-02T16:26:36.452420+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:36.452447+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:36.478838+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:36.529451+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:36.529478+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:36.609254+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:39.399059+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:39.399088+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:39.402037+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:39.503792+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:47.303924+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:47.303950+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:47.309369+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:48.549690+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:26:50.952333+00:00", "trade", 14.16, 22.0]
["2026-10-02T16:26:50.952394+00:00", "trade", 14.16, 41.0]
["2026-10-02T16:26:50.953052+00:00", "trade", 14.16, 9.0]
["2026-10-02T16:26:50.992076+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:26:50.992076+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:26:50.992078+00:00", "trade", 14.16, 1.0]
["2026-10-02T16:26:50.992097+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:26:50.992104+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:26:50.992128+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:26:50.992426+00:00", "trade", 14.155, 2.0]
["2026-10-02T16:26:50.992642+00:00", "trade", 14.16, 6.0]
["2026-10-02T16:26:50.992643+00:00", "trade", 14.16, 16.0]
["2026-10-02T16:26:50.992644+00:00", "trade", 14.16, 1.0]
["2026-10-02T16:26:50.992652+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:26:50.992655+00:00", "trade", 14.16, 6.0]
["2026-10-02T16:26:50.992681+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:26:50.992907+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:50.993374+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:50.993402+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:50.993917+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:50.994888+00:00", "trade", 14.16, 70.0]
["2026-10-02T16:26:50.995546+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:50.995919+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:51.003207+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:51.004544+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:51.005011+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:51.070221+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:51.129936+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:51.199545+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:51.422225+00:00", "trade", 14.15, 8.0]
["2026-10-02T16:26:51.513424+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:51.513909+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:52.050416+00:00", "trade", 14.15, 100.0]
["2026-10-02T16:26:52.050485+00:00", "trade", 14.15, 100.0]
["2026-10-02T16:26:52.053947+00:00", "trade", 14.15, 100.0]
["2026-10-02T16:26:52.054037+00:00", "trade", 14.15, 100.0]
["2026-10-02T16:26:52.054391+00:00", "trade", 14.15, 32.0]
["2026-10-02T16:26:52.054682+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:52.055090+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:52.132217+00:00", "trade", 14.2247, 6.0]
["2026-10-02T16:26:52.201205+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:52.237397+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:52.248746+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:52.752614+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:53.068073+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:53.838435+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:54.221439+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:55.543110+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:55.543138+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:55.546160+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:55.728058+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:56.051200+00:00", "trade", 14.14, 3.0]
["2026-10-02T16:26:56.526297+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:56.526323+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:26:56.527763+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:02.661045+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:02.664580+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:02.869724+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:27:02.871812+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:03.459830+00:00", "trade", 14.2334, 1.0]
["2026-10-02T16:27:03.539399+00:00", "trade", 14.1687, 2.0]
["2026-10-02T16:27:05.355365+00:00", "trade", 14.1687, 15.0]
["2026-10-02T16:27:05.849810+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:27:05.953871+00:00", "trade", 14.15, 12.0]
["2026-10-02T16:27:05.954074+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.954898+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:27:05.955667+00:00", "quote", 14.14, 14.15]
["2026-10-02T16:27:05.957242+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.958084+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.958530+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.958570+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.959171+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.960077+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.961348+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.961641+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.964173+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.964230+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.964727+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.964780+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.965560+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.965951+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.966502+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.966550+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.966645+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.967620+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.970800+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.985790+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:05.995172+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:07.959866+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:11.754363+00:00", "trade", 14.1684, 2.0]
["2026-10-02T16:27:12.086772+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:12.086799+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:12.087462+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:12.087516+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:12.302385+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:20.123068+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:20.128258+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:25.607963+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:32.611890+00:00", "trade", 14.1579, 2.0]
["2026-10-02T16:27:32.612644+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:27:33.069920+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:33.074525+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:27:38.539365+00:00", "trade", 14.1636, 4.0]
["2026-10-02T16:27:42.198904+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:27:49.307845+00:00", "trade", 14.16, 57.0]
["2026-10-02T16:27:49.307912+00:00", "trade", 14.16, 6.0]
["2026-10-02T16:27:49.308816+00:00", "trade", 14.16, 40.0]
["2026-10-02T16:27:49.308880+00:00", "trade", 14.16, 23.0]
["2026-10-02T16:27:49.309754+00:00", "trade", 14.16, 32.0]
["2026-10-02T16:27:58.214636+00:00", "trade", 14.2237, 1.0]
["2026-10-02T16:28:02.337041+00:00", "trade", 14.151, 1.0]
["2026-10-02T16:28:05.959327+00:00", "trade", 14.2021, 52.0]
["2026-10-02T16:28:07.927381+00:00", "trade", 14.15, 5.0]
["2026-10-02T16:28:07.927399+00:00", "trade", 14.15, 5.0]
["2026-10-02T16:28:12.218386+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:12.218413+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:15.211747+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:15.453379+00:00", "trade", 14.1911, 1.0]
["2026-10-02T16:28:15.454070+00:00", "trade", 14.15, 7.0]
["2026-10-02T16:28:21.322899+00:00", "trade", 14.2421, 24.0]
["2026-10-02T16:28:22.839888+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:24.486713+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:26.454398+00:00", "trade", 14.1816, 1.0]
["2026-10-02T16:28:29.714400+00:00", "trade", 14.1625, 5.0]
["2026-10-02T16:28:31.199805+00:00", "trade", 14.15, 6.0]
["2026-10-02T16:28:31.201144+00:00", "trade", 14.15, 2.0]
["2026-10-02T16:28:31.201227+00:00", "trade", 14.15, 19.0]
["2026-10-02T16:28:33.842395+00:00", "trade", 14.162, 4.0]
["2026-10-02T16:28:33.853091+00:00", "trade", 14.2419, 3.0]
["2026-10-02T16:28:37.030484+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:37.036959+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:39.011657+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:39.011683+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:39.227195+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:39.227232+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:39.229070+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:39.229574+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:39.230181+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:39.237815+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:28:41.749304+00:00", "trade", 14.1741, 2.0]
["2026-10-02T16:28:49.592408+00:00", "trade", 14.2033, 1.0]
["2026-10-02T16:28:50.632270+00:00", "trade", 14.2033, 70.0]
["2026-10-02T16:28:59.765635+00:00", "trade", 14.15, 6.0]
["2026-10-02T16:29:01.864463+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:01.866003+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:01.866847+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:01.874398+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:03.009398+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:03.174274+00:00", "trade", 14.2019, 20.0]
["2026-10-02T16:29:05.227806+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:05.884160+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:05.884596+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:05.895490+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:07.277703+00:00", "trade", 14.15, 50.0]
["2026-10-02T16:29:07.296681+00:00", "trade", 14.15, 20.0]
["2026-10-02T16:29:08.909159+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:10.328489+00:00", "trade", 14.15, 4.0]
["2026-10-02T16:29:12.020646+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:29:12.020684+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:13.903392+00:00", "trade", 14.15, 5.0]
["2026-10-02T16:29:15.242341+00:00", "trade", 14.15, 100.0]
["2026-10-02T16:29:15.242441+00:00", "trade", 14.15, 100.0]
["2026-10-02T16:29:15.242485+00:00", "trade", 14.15, 74.0]
["2026-10-02T16:29:15.243237+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:15.243745+00:00", "trade", 14.15, 26.0]
["2026-10-02T16:29:15.243807+00:00", "trade", 14.15, 9.0]
["2026-10-02T16:29:18.243151+00:00", "trade", 14.15, 1.0]
["2026-10-02T16:29:19.156899+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:19.156926+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:21.341880+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:32.612365+00:00", "trade", 14.16, 2.0]
["2026-10-02T16:29:35.192544+00:00", "trade", 14.1601, 2.0]
["2026-10-02T16:29:36.203173+00:00", "trade", 14.15, 2.0]
["2026-10-02T16:29:36.212276+00:00", "trade", 14.15, 3.0]
["2026-10-02T16:29:36.275403+00:00", "trade", 14.15, 10.0]
["2026-10-02T16:29:36.276639+00:00", "trade", 14.15, 7.0]
["2026-10-02T16:29:37.723270+00:00", "trade", 14.15, 102.0]
["2026-10-02T16:29:38.539394+00:00", "trade", 14.1585, 3.0]
["2026-10-02T16:29:40.137240+00:00", "trade", 14.1707, 1.0]
["2026-10-02T16:29:41.517330+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:41.517424+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:41.853950+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:41.961416+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:44.623532+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:44.623913+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:44.750449+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:29:50.556937+00:00", "trade", 14.15, 4.0]
["2026-10-02T16:30:02.782828+00:00", "trade", 14.1544, 14.0]
["2026-10-02T16:30:02.785881+00:00", "trade", 14.15, 2.0]
["2026-10-02T16:30:02.786658+00:00", "trade", 14.15, 32.0]
["2026-10-02T16:30:02.958073+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:05.647584+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:05.773731+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:06.971909+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:07.548955+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:07.603649+00:00", "trade", 14.1552, 1.0]
["2026-10-02T16:30:07.603667+00:00", "trade", 14.1552, 1.0]
["2026-10-02T16:30:09.825940+00:00", "trade", 14.1649, 9.0]
["2026-10-02T16:30:11.172154+00:00", "trade", 14.15, 32.0]
["2026-10-02T16:30:11.173333+00:00", "trade", 14.15, 32.0]
["2026-10-02T16:30:11.173607+00:00", "trade", 14.15, 32.0]
["2026-10-02T16:30:11.174635+00:00", "trade", 14.15, 32.0]
["2026-10-02T16:30:14.077741+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:17.212991+00:00", "trade", 14.15, 21.0]
["2026-10-02T16:30:17.867625+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:21.065610+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:21.548792+00:00", "trade", 14.16, 70.0]
["2026-10-02T16:30:24.615454+00:00", "trade", 14.1635, 1.0]
["2026-10-02T16:30:25.437129+00:00", "trade", 14.1522, 1.0]
["2026-10-02T16:30:26.455427+00:00", "trade", 14.1514, 3.0]
["2026-10-02T16:30:27.712579+00:00", "trade", 14.2296, 1.0]
["2026-10-02T16:30:28.156212+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:28.883878+00:00", "trade", 14.1597, 6000.0]
["2026-10-02T16:30:28.883983+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:28.883984+00:00", "trade", 14.16, 64.0]
["2026-10-02T16:30:28.883985+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:28.883987+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:28.883991+00:00", "trade", 14.16, 2.0]
["2026-10-02T16:30:28.883991+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:28.883993+00:00", "trade", 14.16, 50.0]
["2026-10-02T16:30:28.883995+00:00", "trade", 14.16, 3.0]
["2026-10-02T16:30:28.884024+00:00", "quote", 14.14, 14.16]
["2026-10-02T16:30:28.884030+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884037+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884043+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884049+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884056+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884063+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884070+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884076+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884078+00:00", "trade", 14.16, 48.0]
["2026-10-02T16:30:28.884091+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884098+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884112+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884119+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884126+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884166+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884199+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:28.884202+00:00", "trade", 14.16, 300.0]
["2026-10-02T16:30:28.884203+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884205+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:28.884206+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:28.884208+00:00", "trade", 14.16, 1.0]
["2026-10-02T16:30:28.884209+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884224+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884252+00:00", "trade", 14.16, 50.0]
["2026-10-02T16:30:28.884255+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884416+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884436+00:00", "quote", 14.15, 14.16]
["2026-10-02T16:30:28.884480+00:00", "trade", 14.16, 42.0]
["2026-10-02T16:30:28.884502+00:00", "trade", 14.16, 1.0]
["2026-10-02T16:30:28.884515+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:28.884516+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:28.884516+00:00", "trade", 14.16, 50.0]
["2026-10-02T16:30:28.884516+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:30:28.884526+00:00", "trade", 14.16, 6.0]
["2026-10-02T16:30:28.884528+00:00", "trade", 14.16, 38.0]
["2026-10-02T16:30:28.884561+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:30:28.884584+00:00", "quote", 14.15, 14.17]
["2026-10-02T16:30:28.884592+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.884652+00:00", "trade", 14.155, 20.0]
["2026-10-02T16:30:28.884697+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.884785+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:28.884838+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.884925+00:00", "trade", 14.16, 31.0]
["2026-10-02T16:30:28.884957+00:00", "trade", 14.16, 84.0]
["2026-10-02T16:30:28.885057+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885093+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885423+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885430+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885446+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885458+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885663+00:00", "trade", 14.17, 2.0]
["2026-10-02T16:30:28.885664+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:30:28.885666+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:30:28.885667+00:00", "trade", 14.17, 86.0]
["2026-10-02T16:30:28.885675+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:30:28.885705+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885712+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885719+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885726+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885733+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885743+00:00", "trade", 14.17, 36.0]
["2026-10-02T16:30:28.885746+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885751+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:30:28.885760+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885763+00:00", "trade", 14.17, 13.0]
["2026-10-02T16:30:28.885767+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885780+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885787+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885796+00:00", "trade", 14.17, 64.0]
["2026-10-02T16:30:28.885802+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:30:28.885842+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:28.885909+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:28.885916+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.885923+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.885944+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.886187+00:00", "trade", 14.175, 3.0]
["2026-10-02T16:30:28.886189+00:00", "trade", 14.175, 2.0]
["2026-10-02T16:30:28.886206+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.886226+00:00", "trade", 14.17, 110.0]
["2026-10-02T16:30:28.886229+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:30:28.886266+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.886283+00:00", "trade", 14.175, 2.0]
["2026-10-02T16:30:28.886313+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.886320+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.886503+00:00", "trade", 14.17, 9.0]
["2026-10-02T16:30:28.886576+00:00", "trade", 14.17, 37.0]
["2026-10-02T16:30:28.888270+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.889251+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.890161+00:00", "trade", 14.175, 39.0]
["2026-10-02T16:30:28.891164+00:00", "trade", 14.175, 27.0]
["2026-10-02T16:30:28.891378+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.904715+00:00", "trade", 14.16, 32.0]
["2026-10-02T16:30:28.916537+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.916544+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:28.916915+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:28.918418+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:28.920352+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:28.928743+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:28.973966+00:00", "trade", 14.1604, 1.0]
["2026-10-02T16:30:28.982364+00:00", "trade", 14.17, 192.0]
["2026-10-02T16:30:29.239751+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:29.592632+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:29.787205+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:29.846623+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:32.023439+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:32.023916+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:32.274814+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:32.487326+00:00", "trade", 14.1615, 17.0]
["2026-10-02T16:30:33.091394+00:00", "trade", 14.1797, 5000.0]
["2026-10-02T16:30:33.091485+00:00", "trade", 14.18, 4.0]
["2026-10-02T16:30:33.091511+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.091518+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.091532+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.091759+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.091767+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.091788+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.091797+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:30:33.091810+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:30:33.091810+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:30:33.091948+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.092011+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.092043+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.092070+00:00", "trade", 14.18, 11.0]
["2026-10-02T16:30:33.092207+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.092215+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.092576+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.092868+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.093028+00:00", "trade", 14.19, 46.0]
["2026-10-02T16:30:33.093047+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.093054+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.093061+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.093109+00:00", "trade", 14.19, 160.0]
["2026-10-02T16:30:33.093113+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.093153+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.093172+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.093256+00:00", "trade", 14.185, 100.0]
["2026-10-02T16:30:33.093256+00:00", "trade", 14.19, 45.0]
["2026-10-02T16:30:33.093257+00:00", "trade", 14.19, 39.0]
["2026-10-02T16:30:33.093272+00:00", "trade", 14.19, 61.0]
["2026-10-02T16:30:33.093273+00:00", "trade", 14.19, 39.0]
["2026-10-02T16:30:33.093273+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.093336+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.093343+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.093378+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.093453+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.093456+00:00", "trade", 14.19, 40.0]
["2026-10-02T16:30:33.093609+00:00", "trade", 14.19, 6.0]
["2026-10-02T16:30:33.093645+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.093652+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.094269+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.098069+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.101213+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.101584+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.102527+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.103273+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.136737+00:00", "trade", 14.19, 1.0]
["2026-10-02T16:30:33.136739+00:00", "trade", 14.19, 1.0]
["2026-10-02T16:30:33.136740+00:00", "trade", 14.19, 268.0]
["2026-10-02T16:30:33.136757+00:00", "trade", 14.19, 130.0]
["2026-10-02T16:30:33.136761+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.136773+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.136793+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.136813+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.137022+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.137029+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.137128+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:30:33.137130+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.137192+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.137335+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.138282+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.139602+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.148027+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.181011+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.181037+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.181097+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.181417+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.181422+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.181523+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:33.181610+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:33.181983+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:33.182595+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:33.183858+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:33.192183+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.192190+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.192208+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.192464+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.192495+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.192517+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:33.192945+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.193239+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:33.193435+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.193474+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.193713+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.194165+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:33.255588+00:00", "trade", 14.195, 6.0]
["2026-10-02T16:30:33.326248+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.326960+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.331432+00:00", "trade", 14.19, 20.0]
["2026-10-02T16:30:33.331457+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.331654+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.331684+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.331703+00:00", "trade", 14.19, 7.0]
["2026-10-02T16:30:33.331703+00:00", "trade", 14.19, 13.0]
["2026-10-02T16:30:33.331772+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.334529+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.334539+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.335823+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.376519+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.392167+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.430804+00:00", "trade", 14.2, 18.0]
["2026-10-02T16:30:33.492134+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.492796+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.609667+00:00", "trade", 14.195, 100.0]
["2026-10-02T16:30:33.609741+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.609790+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.610127+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.610136+00:00", "trade", 14.195, 63.0]
["2026-10-02T16:30:33.610185+00:00", "trade", 14.195, 37.0]
["2026-10-02T16:30:33.610432+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.610538+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.620864+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.620876+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:33.652831+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:33.653083+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:33.653322+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:33.653329+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:33.692174+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:30:33.692197+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:33.692198+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:30:33.692204+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:30:33.692218+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.692221+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.692231+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.692238+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.692244+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.692252+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.692259+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.692265+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.692272+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.692278+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.692292+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.692439+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.692486+00:00", "trade", 14.19, 43.0]
["2026-10-02T16:30:33.692623+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:30:33.692665+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.692704+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.692738+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.692771+00:00", "trade", 14.18, 571.0]
["2026-10-02T16:30:33.692773+00:00", "trade", 14.18, 2.0]
["2026-10-02T16:30:33.692773+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.692913+00:00", "trade", 14.19, 2.0]
["2026-10-02T16:30:33.694086+00:00", "trade", 14.18, 640.0]
["2026-10-02T16:30:33.694086+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.694111+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.694120+00:00", "trade", 14.18, 1532.0]
["2026-10-02T16:30:33.694121+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.694128+00:00", "trade", 14.18, 4360.0]
["2026-10-02T16:30:33.694128+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.694130+00:00", "trade", 14.18, 1000.0]
["2026-10-02T16:30:33.694141+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.694150+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.694157+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.694164+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.694181+00:00", "trade", 14.18, 2897.0]
["2026-10-02T16:30:33.694181+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:33.694257+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.694265+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.694324+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.694337+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.694344+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.694595+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.694656+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.694669+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.694675+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:33.694835+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.697703+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:33.697704+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:30:33.699174+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:33.700861+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:33.700867+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:33.704998+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:33.705121+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:33.729038+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:33.729137+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:30:33.729137+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:33.729138+00:00", "trade", 14.18, 200.0]
["2026-10-02T16:30:33.729157+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729164+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729177+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729184+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729190+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729197+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729219+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729225+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729239+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729368+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729408+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:33.729417+00:00", "trade", 14.18, 125.0]
["2026-10-02T16:30:33.729427+00:00", "trade", 14.18, 125.0]
["2026-10-02T16:30:33.729434+00:00", "trade", 14.18, 62.0]
["2026-10-02T16:30:33.729517+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.729556+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.729694+00:00", "trade", 14.17, 90.0]
["2026-10-02T16:30:33.729695+00:00", "trade", 14.17, 71.0]
["2026-10-02T16:30:33.729705+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:30:33.729714+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.729734+00:00", "trade", 14.18, 125.0]
["2026-10-02T16:30:33.729816+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.730185+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.730943+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.731218+00:00", "trade", 14.18, 180.0]
["2026-10-02T16:30:33.731833+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.733195+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.762316+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:33.762702+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.763211+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.800305+00:00", "trade", 14.18, 90.0]
["2026-10-02T16:30:33.829205+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.829430+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.829452+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.829505+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.829607+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.829801+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:33.936884+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.956549+00:00", "trade", 14.19, 50.0]
["2026-10-02T16:30:33.956683+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.956685+00:00", "trade", 14.19, 50.0]
["2026-10-02T16:30:33.956996+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.957045+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:33.957143+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.957151+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.957189+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.957249+00:00", "trade", 14.19, 50.0]
["2026-10-02T16:30:33.957263+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:33.957586+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.957610+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.957684+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.957730+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.958835+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.959918+00:00", "trade", 14.2, 110.0]
["2026-10-02T16:30:33.960621+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.960858+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.962423+00:00", "trade", 14.2, 90.0]
["2026-10-02T16:30:33.997154+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.997558+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.997892+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.998107+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.998672+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:33.999570+00:00", "trade", 14.2, 90.0]
["2026-10-02T16:30:34.004557+00:00", "trade", 14.2, 60.0]
["2026-10-02T16:30:34.004572+00:00", "trade", 14.2, 24.0]
["2026-10-02T16:30:34.004574+00:00", "trade", 14.2, 6.0]
["2026-10-02T16:30:34.004574+00:00", "trade", 14.2, 6.0]
["2026-10-02T16:30:34.011386+00:00", "trade", 14.2, 200.0]
["2026-10-02T16:30:34.012278+00:00", "trade", 14.2, 90.0]
["2026-10-02T16:30:34.012323+00:00", "trade", 14.2, 300.0]
["2026-10-02T16:30:34.013017+00:00", "trade", 14.2, 90.0]
["2026-10-02T16:30:34.027047+00:00", "trade", 14.2, 90.0]
["2026-10-02T16:30:34.039415+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:30:34.157595+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.158739+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.158751+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.159053+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.386592+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.387803+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.396516+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.414939+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:30:34.776654+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:30:34.776744+00:00", "trade", 14.21, 10.0]
["2026-10-02T16:30:34.875302+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.875389+00:00", "trade", 14.21, 3.0]
["2026-10-02T16:30:34.875391+00:00", "trade", 14.21, 82.0]
["2026-10-02T16:30:34.875634+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:30:34.875812+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.934308+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:34.935968+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:35.258293+00:00", "trade", 14.2, 40.0]
["2026-10-02T16:30:35.258294+00:00", "trade", 14.2, 92.0]
["2026-10-02T16:30:35.258296+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:30:35.258297+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:30:35.258300+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:30:35.258316+00:00", "trade", 14.2, 126.0]
["2026-10-02T16:30:35.258321+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:30:35.258327+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:30:35.258334+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:30:35.258355+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:30:35.258382+00:00", "trade", 14.2, 17.0]
["2026-10-02T16:30:35.258389+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:30:35.258488+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:35.258502+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:35.258522+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:35.258553+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:35.258561+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:35.258568+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:35.258574+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:35.258750+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:35.258786+00:00", "trade", 14.19, 5.0]
["2026-10-02T16:30:35.259523+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:35.259630+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:35.259841+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:35.263339+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:35.272947+00:00", "trade", 14.195, 100.0]
["2026-10-02T16:30:35.273031+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:30:35.279720+00:00", "trade", 14.195, 100.0]
["2026-10-02T16:30:35.282800+00:00", "trade", 14.195, 60.0]
["2026-10-02T16:30:35.286046+00:00", "trade", 14.195, 80.0]
["2026-10-02T16:30:35.287169+00:00", "trade", 14.195, 14.0]
["2026-10-02T16:30:35.288251+00:00", "trade", 14.195, 30.0]
["2026-10-02T16:30:35.288658+00:00", "trade", 14.195, 40.0]
["2026-10-02T16:30:35.288696+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:35.289122+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.290576+00:00", "trade", 14.195, 50.0]
["2026-10-02T16:30:35.291171+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.291180+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.292314+00:00", "trade", 14.195, 2.0]
["2026-10-02T16:30:35.308609+00:00", "trade", 14.195, 5.0]
["2026-10-02T16:30:35.310132+00:00", "trade", 14.195, 3.0]
["2026-10-02T16:30:35.310224+00:00", "trade", 14.195, 1.0]
["2026-10-02T16:30:35.311385+00:00", "trade", 14.195, 5.0]
["2026-10-02T16:30:35.316229+00:00", "trade", 14.195, 3.0]
["2026-10-02T16:30:35.320290+00:00", "trade", 14.195, 2.0]
["2026-10-02T16:30:35.326468+00:00", "trade", 14.195, 1.0]
["2026-10-02T16:30:35.330378+00:00", "trade", 14.195, 1.0]
["2026-10-02T16:30:35.335243+00:00", "trade", 14.195, 1.0]
["2026-10-02T16:30:35.367634+00:00", "trade", 14.195, 1.0]
["2026-10-02T16:30:35.599442+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.599526+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.599560+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.599926+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.600757+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.601230+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.601241+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.609370+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.609382+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.614122+00:00", "trade", 14.2, 200.0]
["2026-10-02T16:30:35.614729+00:00", "trade", 14.2, 300.0]
["2026-10-02T16:30:35.630296+00:00", "trade", 14.2, 200.0]
["2026-10-02T16:30:35.630741+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.632693+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.633146+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.640704+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:35.718275+00:00", "trade", 14.2, 200.0]
["2026-10-02T16:30:36.324678+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.065867+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.066403+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:37.066746+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:30:37.299505+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.300002+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.300090+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.300228+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.300623+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:37.300700+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.300711+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.300928+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.301387+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:37.301802+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.302276+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.451886+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:37.523330+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:37.736362+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.736591+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.737025+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.737054+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.737212+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.737424+00:00", "quote", 14.18, 14.22]
["2026-10-02T16:30:37.737522+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.737564+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.737895+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.737977+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:37.738336+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:38.615477+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:38.615938+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:39.192599+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:39.193076+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:39.395555+00:00", "trade", 14.1806, 5000.0]
["2026-10-02T16:30:39.395633+00:00", "trade", 14.195, 63.0]
["2026-10-02T16:30:39.493623+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:39.967607+00:00", "trade", 14.195, 4.0]
["2026-10-02T16:30:40.020775+00:00", "trade", 14.19, 8.0]
["2026-10-02T16:30:40.020795+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:40.020801+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:40.020809+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:40.020830+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:40.020836+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:40.021024+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.021058+00:00", "trade", 14.19, 3.0]
["2026-10-02T16:30:40.021127+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.021485+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.021888+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.032330+00:00", "trade", 14.18, 63.0]
["2026-10-02T16:30:40.032857+00:00", "trade", 14.18, 32.0]
["2026-10-02T16:30:40.054618+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.055002+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:40.306180+00:00", "trade", 14.18, 5000.0]
["2026-10-02T16:30:40.306224+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:30:40.306225+00:00", "trade", 14.18, 41.0]
["2026-10-02T16:30:40.306243+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306251+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306259+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306269+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306470+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306499+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306500+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:30:40.306502+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306507+00:00", "trade", 14.18, 3.0]
["2026-10-02T16:30:40.306607+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306627+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306677+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306685+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:40.306780+00:00", "trade", 14.18, 12.0]
["2026-10-02T16:30:40.306782+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:30:40.306782+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:40.306788+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:40.306853+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:40.307041+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:30:40.307177+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:40.307184+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:40.307239+00:00", "trade", 14.17, 300.0]
["2026-10-02T16:30:40.307240+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:40.307267+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:40.307282+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:40.307306+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:40.307475+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:40.307483+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:40.307845+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.307852+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.312209+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.342479+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.342486+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.342501+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.342508+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.342528+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.342800+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.360130+00:00", "trade", 14.17, 150.0]
["2026-10-02T16:30:40.508529+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:40.508603+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:40.692081+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:41.006594+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:41.006621+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:41.006875+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:41.150856+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:41.150870+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.151357+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:41.151459+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.151951+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:41.152230+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.152271+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.152368+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.152671+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.152835+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.154566+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:41.155747+00:00", "trade", 14.17, 50.0]
["2026-10-02T16:30:41.342985+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.343629+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.344117+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:41.344188+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.344200+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.344449+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.344901+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:41.345191+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:41.345671+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:42.001042+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:42.001516+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:42.002489+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:42.106596+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:42.106611+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:42.107410+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:42.107819+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:42.107826+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:43.006964+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:43.007406+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:43.007445+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:43.034735+00:00", "trade", 14.1778, 1.0]
["2026-10-02T16:30:43.061267+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:43.061945+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:43.062395+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:43.065974+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:43.066455+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:43.066466+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:43.066695+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:43.237988+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:43.238452+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:43.239372+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:43.261550+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:43.261576+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:43.261854+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:43.262350+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:43.262725+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:43.262804+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:43.262831+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:43.263186+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:43.263664+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:44.261665+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.261691+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.261988+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.262448+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.262818+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:44.262907+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.262934+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.263278+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.263741+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:44.814052+00:00", "trade", 14.18, 25.0]
["2026-10-02T16:30:44.814053+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:30:44.814074+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:44.814079+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.814081+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.814099+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.814138+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.814330+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.814368+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.814435+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:30:44.814718+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.814760+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.814778+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.816340+00:00", "trade", 14.18, 13.0]
["2026-10-02T16:30:44.816340+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.816367+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.816388+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.816394+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.816759+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.816775+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.816807+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.818148+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:30:44.820294+00:00", "trade", 14.18, 2862.0]
["2026-10-02T16:30:44.822168+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.822630+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.822666+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.824350+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.846819+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.868617+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:44.868644+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:45.066484+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:45.350399+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:45.351024+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:30:45.388963+00:00", "trade", 14.19, 51.0]
["2026-10-02T16:30:45.390474+00:00", "trade", 14.19, 65.0]
["2026-10-02T16:30:45.390704+00:00", "trade", 14.19, 39.0]
["2026-10-02T16:30:45.396739+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:30:45.396739+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:45.396741+00:00", "trade", 14.19, 42.0]
["2026-10-02T16:30:45.396743+00:00", "trade", 14.19, 46.0]
["2026-10-02T16:30:45.396824+00:00", "trade", 14.19, 23.0]
["2026-10-02T16:30:45.397083+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:30:45.397202+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:45.397282+00:00", "trade", 14.19, 13.0]
["2026-10-02T16:30:45.397411+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:45.397477+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:45.397644+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:45.397674+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:45.397871+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:30:45.398055+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:45.398205+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:45.399765+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:45.593750+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:46.179151+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:46.213577+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:46.216228+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:46.638988+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:46.639446+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:48.522718+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:48.523167+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:48.633604+00:00", "trade", 14.1815, 4528.0]
["2026-10-02T16:30:48.634385+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:48.635294+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:48.635736+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:48.637207+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:48.637845+00:00", "trade", 14.183, 50.0]
["2026-10-02T16:30:48.639109+00:00", "trade", 14.18, 422.0]
["2026-10-02T16:30:48.641733+00:00", "quote", 14.18, 14.21]
["2026-10-02T16:30:48.642183+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:30:48.643290+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:30:48.643301+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:30:49.970850+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:30:49.975281+00:00", "trade", 14.18, 36.0]
["2026-10-02T16:30:49.975300+00:00", "quote", 14.16, 14.21]
["2026-10-02T16:30:49.975308+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.975315+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.975329+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.975335+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.976039+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.976094+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.976411+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.979342+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.981644+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.981722+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.982074+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.982336+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.983644+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.983654+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:49.985980+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:50.020176+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.020620+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.020637+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.020691+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.020705+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:30:50.022496+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.022524+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.022531+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.022549+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.022953+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.024342+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.024766+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.031005+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.031484+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.043709+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.043730+00:00", "quote", 14.16, 14.2]
["2026-10-02T16:30:50.183602+00:00", "trade", 14.1608, 5000.0]
["2026-10-02T16:30:50.184735+00:00", "trade", 14.17, 50.0]
["2026-10-02T16:30:50.184762+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:50.184768+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:50.184788+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:50.184795+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.185235+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.185266+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.185290+00:00", "trade", 14.17, 63.0]
["2026-10-02T16:30:50.185361+00:00", "trade", 14.17, 37.0]
["2026-10-02T16:30:50.185403+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.186302+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.186326+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.186667+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.187564+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.215884+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.215904+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.216221+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.216624+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.218209+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.218221+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.227220+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.227898+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.227955+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.228372+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.228827+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.228837+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.670630+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.670674+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:50.671128+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:50.671135+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:50.671142+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:50.671605+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:50.671646+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.671762+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.671963+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:50.672108+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.672441+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.672540+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.672752+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.672780+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:50.673864+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.071225+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:51.071251+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:51.071507+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:51.071726+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:30:51.071780+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.071916+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.072163+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.072178+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.072842+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:51.073248+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.073262+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.073335+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:51.073376+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:51.073688+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:51.074136+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.074520+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.080484+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.180744+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.180771+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.181475+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.181963+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.181994+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.182254+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.182259+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.182378+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.182408+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.182538+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.182957+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.186897+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.188069+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.188078+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.188187+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.189519+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.205515+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.215429+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:51.215552+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.215743+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.215856+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.215873+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.215959+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.522751+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:51.523828+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:52.074311+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:52.074388+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:52.074413+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:52.074677+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:52.075165+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:52.076380+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:52.076654+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:52.076856+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:52.076899+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:52.077093+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:52.077108+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:52.077322+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:52.077354+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:52.182808+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:52.453302+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:52.855323+00:00", "trade", 14.176, 9.0]
["2026-10-02T16:30:53.151461+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:53.151488+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:53.151504+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:53.151792+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:53.152310+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:53.153152+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:53.153637+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:53.153650+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:53.153766+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:53.153878+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:53.154332+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:53.155085+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:53.155094+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:53.876881+00:00", "trade", 14.1792, 1.0]
["2026-10-02T16:30:54.251477+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:54.251504+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:54.251769+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:54.252008+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:54.252191+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:54.252211+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:54.252376+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:54.252706+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:54.252748+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:54.252825+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:54.253120+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:54.253264+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:54.253534+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:54.254495+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:54.254562+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:54.993172+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:54.993639+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:54.994550+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:55.182488+00:00", "trade", 14.1845, 1.0]
["2026-10-02T16:30:55.192228+00:00", "trade", 14.1765, 6.0]
["2026-10-02T16:30:55.351505+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:55.351531+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:55.351807+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:55.352272+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:55.352638+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:55.352742+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:55.352784+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:55.353095+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:55.353157+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:55.353552+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:55.353568+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:55.355121+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:55.404153+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:55.548148+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:55.662865+00:00", "trade", 14.17, 4000.0]
["2026-10-02T16:30:55.713704+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:30:56.099307+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:56.099314+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:56.100736+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:56.101513+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:56.101523+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:56.125203+00:00", "quote", 14.15, 14.18]
["2026-10-02T16:30:56.140264+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:56.140734+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:56.140808+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:56.140815+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:56.318190+00:00", "trade", 14.16, 100.0]
["2026-10-02T16:30:56.401586+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:56.403621+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:56.501964+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:56.502469+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:56.503850+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:56.504743+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:57.501583+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:57.503694+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:57.504162+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:57.601974+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:57.602473+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:57.602488+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:57.602995+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:57.603896+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:58.601583+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:58.603698+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:58.603708+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:58.701992+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:58.702446+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:58.702461+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:58.704657+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:58.706219+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:59.701634+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:59.707420+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:59.707434+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:30:59.801977+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:59.802474+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:59.802491+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:59.803106+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:30:59.804071+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:00.801594+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:00.803700+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:00.803710+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:00.901989+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:00.902500+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:00.902506+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:00.903724+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:00.907109+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:01.901623+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:01.903709+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:01.903720+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:01.904003+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:02.002022+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:03.101597+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:03.103676+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:03.103687+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:03.201983+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:03.202446+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:04.102155+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:04.104259+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:04.104270+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:04.202548+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:04.203014+00:00", "quote", 14.15, 14.19]
["2026-10-02T16:31:06.993927+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:06.994114+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:06.996888+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:07.034027+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:07.099199+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:10.004255+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:10.004713+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:12.399303+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:12.404320+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:12.546046+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:13.497176+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:14.394248+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:14.664837+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:14.665230+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:14.765979+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:14.887384+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:17.425342+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:17.625390+00:00", "trade", 14.1758, 70.0]
["2026-10-02T16:31:19.075739+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:19.270776+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:19.650724+00:00", "trade", 14.175, 2.0]
["2026-10-02T16:31:21.404369+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:21.404842+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:28.491823+00:00", "trade", 14.1764, 1.0]
["2026-10-02T16:31:29.094244+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:29.094278+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:29.094545+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:29.094706+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:29.094968+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:29.149999+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:30.194214+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:30.194249+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:30.194554+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:30.194579+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:31.294208+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:31.296890+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:31.372000+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:31.674757+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:31.674768+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:31.694572+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:31.695038+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:31.695054+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:32.394233+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:32.394536+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:32.394537+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:32.394590+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:32.394594+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:32.395454+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:32.395523+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:32.395555+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:32.395853+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:32.395893+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:32.396843+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:32.397811+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:32.397822+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:32.950640+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:33.494245+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:33.494561+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:33.494595+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:33.494614+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:33.495200+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:33.495276+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:33.495411+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:33.495800+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:33.495870+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:33.496305+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:33.496341+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:33.496810+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:34.009056+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:34.940850+00:00", "trade", 14.1779, 100.0]
["2026-10-02T16:31:35.787167+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:35.787636+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:35.794213+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:35.794239+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:35.794526+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:35.795403+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:35.795771+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:35.795864+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:35.795889+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:35.796215+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:35.796664+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:35.800565+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:36.868630+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:36.868657+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:36.868924+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:36.869467+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:36.869934+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:36.869979+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:36.870467+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:36.870479+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:36.870701+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:36.870736+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:36.871189+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:36.872116+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:37.724369+00:00", "trade", 14.1763, 3.0]
["2026-10-02T16:31:37.968607+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:37.968635+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:37.968921+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:37.969493+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:37.970242+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:37.970288+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:37.970645+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:37.970769+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:37.970794+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:37.971012+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:37.971093+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:37.971229+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:37.971246+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:37.972169+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:38.066454+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:38.982042+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:38.982130+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:38.982162+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:38.982440+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:38.985732+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:38.986102+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:38.986189+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:38.986215+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:38.986542+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:38.986991+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:38.990057+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:40.068563+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:40.068591+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:40.068861+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:40.069420+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:43.068598+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:43.068626+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:43.069127+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:43.069158+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:43.070232+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:43.070272+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:43.070695+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:43.070749+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:43.070776+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:43.070998+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:43.071147+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:43.071215+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:43.071233+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:43.073033+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:44.168580+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:44.168609+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:44.168898+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:44.171043+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:44.171415+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:44.172531+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:44.173990+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:44.174900+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:44.174927+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:44.175064+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:44.176392+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:44.176403+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:44.176869+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:45.268566+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:45.268593+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:45.268893+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:45.270671+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:45.271039+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:45.271122+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:45.271151+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:45.271485+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:45.271534+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:46.368569+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:46.368596+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:46.368879+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:46.369400+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:46.370265+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:46.370624+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:46.370740+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:46.370767+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:46.371067+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:46.371523+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:46.372177+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:47.468565+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:47.468593+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:47.468875+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:47.469406+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:48.568574+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:48.568601+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:48.568903+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:48.842683+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:49.668566+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:49.668594+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:49.668886+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:50.080216+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:53.905232+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:53.905693+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:53.968615+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:53.968642+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:53.968896+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:53.969856+00:00", "trade", 14.17, 19.0]
["2026-10-02T16:31:54.028437+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:54.033595+00:00", "trade", 14.175, 12.0]
["2026-10-02T16:31:55.616174+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:55.765485+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:55.765588+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:31:55.766056+00:00", "trade", 14.17, 10.0]
["2026-10-02T16:31:55.766057+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:31:55.766058+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:31:55.766059+00:00", "trade", 14.17, 44.0]
["2026-10-02T16:31:55.766062+00:00", "quote", 14.16, 14.19]
["2026-10-02T16:31:55.766075+00:00", "trade", 14.17, 137.0]
["2026-10-02T16:31:55.766076+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766083+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766096+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766103+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766110+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766117+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766124+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766130+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:55.766139+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:31:55.766156+00:00", "trade", 14.17, 10.0]
["2026-10-02T16:31:55.766429+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:31:55.766455+00:00", "trade", 14.17, 9.0]
["2026-10-02T16:31:55.766462+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766549+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766567+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766576+00:00", "trade", 14.17, 1.0]
["2026-10-02T16:31:55.766632+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766698+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766880+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.766914+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:55.767162+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:31:55.767342+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:55.772123+00:00", "trade", 14.17, 124.0]
["2026-10-02T16:31:55.773180+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:31:55.809459+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:55.975087+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:55.994621+00:00", "trade", 14.176, 14.0]
["2026-10-02T16:31:56.069813+00:00", "trade", 14.16, 42.0]
["2026-10-02T16:31:56.863886+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:56.863910+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:56.863922+00:00", "trade", 14.16, 9.0]
["2026-10-02T16:31:56.863927+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:56.864116+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:56.864407+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:56.864616+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:56.864813+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:56.874571+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:56.874578+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:57.214719+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:31:57.424240+00:00", "trade", 14.1601, 10.0]
["2026-10-02T16:32:00.916922+00:00", "trade", 14.166, 1.0]
["2026-10-02T16:32:06.123575+00:00", "trade", 14.17, 21.0]
["2026-10-02T16:32:06.123575+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:32:06.123577+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:32:06.123578+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:32:06.123582+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:32:06.123605+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:32:06.123612+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:32:06.123627+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:32:06.123634+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:32:06.123884+00:00", "trade", 14.17, 60.0]
["2026-10-02T16:32:06.124048+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:32:06.124083+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:32:06.124119+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:32:06.124119+00:00", "quote", 14.16, 14.17]
["2026-10-02T16:32:06.124149+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:32:06.124151+00:00", "trade", 14.17, 20.0]
["2026-10-02T16:32:06.124151+00:00", "trade", 14.17, 20.0]
["2026-10-02T16:32:06.124151+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:32:06.124159+00:00", "trade", 14.17, 100.0]
["2026-10-02T16:32:06.124161+00:00", "quote", 14.16, 14.18]
["2026-10-02T16:32:06.124229+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:32:06.124250+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:32:06.124296+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:32:06.124351+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:32:06.124981+00:00", "trade", 14.18, 20.0]
["2026-10-02T16:32:06.125124+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:32:06.125125+00:00", "trade", 14.18, 20.0]
["2026-10-02T16:32:06.125125+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.126002+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.126026+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.126119+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.126584+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.127007+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:32:06.129103+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.129124+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.129685+00:00", "trade", 14.18, 400.0]
["2026-10-02T16:32:06.131220+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.164103+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:32:06.164126+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.164498+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.164525+00:00", "trade", 14.18, 20.0]
["2026-10-02T16:32:06.174957+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.174968+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:06.673720+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:08.367170+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:08.367209+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:09.687358+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:10.759095+00:00", "trade", 14.18, 30.0]
["2026-10-02T16:32:15.956246+00:00", "trade", 14.18, 10.0]
["2026-10-02T16:32:18.172827+00:00", "trade", 14.176, 1.0]
["2026-10-02T16:32:19.505148+00:00", "trade", 14.18, 20.0]
["2026-10-02T16:32:19.505149+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:32:19.509173+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:19.514431+00:00", "trade", 14.18, 12.0]
["2026-10-02T16:32:19.528355+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:19.528414+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:19.528821+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:19.549313+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:19.559743+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:19.559754+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:19.634142+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:19.966844+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:21.157097+00:00", "trade", 14.1855, 100.0]
["2026-10-02T16:32:21.549402+00:00", "trade", 14.1763, 3.0]
["2026-10-02T16:32:23.528764+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:25.438598+00:00", "trade", 14.1763, 2.0]
["2026-10-02T16:32:29.379205+00:00", "trade", 14.176, 1.0]
["2026-10-02T16:32:30.031481+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:30.033498+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:30.033506+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:30.041409+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:33.137397+00:00", "trade", 14.1784, 2.0]
["2026-10-02T16:32:33.693371+00:00", "trade", 14.1783, 2.0]
["2026-10-02T16:32:33.693402+00:00", "trade", 14.1783, 2.0]
["2026-10-02T16:32:33.694362+00:00", "trade", 14.1779, 2.0]
["2026-10-02T16:32:35.053047+00:00", "trade", 14.18, 20.0]
["2026-10-02T16:32:35.967477+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:35.970008+00:00", "trade", 14.18, 300.0]
["2026-10-02T16:32:39.688131+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:40.540597+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:32:45.163342+00:00", "trade", 14.18, 30.0]
["2026-10-02T16:32:48.639435+00:00", "trade", 14.167, 12.0]
["2026-10-02T16:32:57.513496+00:00", "trade", 14.18, 32.0]
["2026-10-02T16:32:57.514324+00:00", "trade", 14.18, 32.0]
["2026-10-02T16:33:00.271567+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:00.272022+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:00.272498+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:00.691002+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:33:01.370575+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:01.372715+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:01.372725+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:01.644190+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:07.319962+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:07.320582+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:07.321874+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:07.421897+00:00", "trade", 14.18, 200.0]
["2026-10-02T16:33:07.422492+00:00", "trade", 14.17, 2.0]
["2026-10-02T16:33:10.369554+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:10.369564+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:13.673941+00:00", "trade", 14.18, 3.0]
["2026-10-02T16:33:23.649002+00:00", "trade", 14.18, 5.0]
["2026-10-02T16:33:33.237987+00:00", "trade", 14.18, 5.0]
["2026-10-02T16:33:36.960908+00:00", "trade", 14.19, 12.0]
["2026-10-02T16:33:36.960914+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:36.961371+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:33:40.779608+00:00", "trade", 14.176, 1.0]
["2026-10-02T16:33:40.780696+00:00", "trade", 14.18, 3.0]
["2026-10-02T16:33:49.814353+00:00", "trade", 14.18, 2.0]
["2026-10-02T16:33:49.815576+00:00", "trade", 14.17, 5.0]
["2026-10-02T16:34:02.463221+00:00", "trade", 14.18, 10.0]
["2026-10-02T16:34:05.263687+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:34:09.551764+00:00", "trade", 14.18, 70.0]
["2026-10-02T16:34:09.552674+00:00", "trade", 14.18, 5.0]
["2026-10-02T16:34:16.688063+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:34:17.499635+00:00", "trade", 14.181, 4.0]
["2026-10-02T16:34:17.500865+00:00", "trade", 14.18, 6.0]
["2026-10-02T16:34:19.270767+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:34:20.270312+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:34:20.271075+00:00", "trade", 14.17, 2.0]
["2026-10-02T16:34:20.277147+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:34:22.799640+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:34:22.800162+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:34:25.438373+00:00", "trade", 14.18, 6.0]
["2026-10-02T16:34:27.035778+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:34:28.564696+00:00", "trade", 14.18, 3.0]
["2026-10-02T16:34:28.687557+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:34:29.687748+00:00", "trade", 14.18, 113.0]
["2026-10-02T16:34:29.688895+00:00", "trade", 14.18, 7.0]
["2026-10-02T16:34:31.204995+00:00", "trade", 14.18, 18.0]
["2026-10-02T16:34:31.379504+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:34:33.137364+00:00", "trade", 14.18, 2.0]
["2026-10-02T16:34:35.833889+00:00", "trade", 14.1874, 1.0]
["2026-10-02T16:34:35.835073+00:00", "trade", 14.18, 5.0]
["2026-10-02T16:34:41.065503+00:00", "trade", 14.17, 4.0]
["2026-10-02T16:34:48.343880+00:00", "trade", 14.17, 6.0]
["2026-10-02T16:34:50.102483+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:34:50.175614+00:00", "trade", 14.18, 200.0]
["2026-10-02T16:34:50.562195+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:34:50.562274+00:00", "trade", 14.19, 46.0]
["2026-10-02T16:34:50.562275+00:00", "trade", 14.19, 10.0]
["2026-10-02T16:34:50.562277+00:00", "trade", 14.19, 1.0]
["2026-10-02T16:34:50.562278+00:00", "trade", 14.19, 1.0]
["2026-10-02T16:34:50.562303+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:34:50.562307+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:34:50.562318+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:34:50.562325+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:34:50.562350+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:34:50.562351+00:00", "trade", 14.19, 61.0]
["2026-10-02T16:34:50.562371+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:34:50.562386+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:34:50.562554+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:34:50.562602+00:00", "trade", 14.19, 63.0]
["2026-10-02T16:34:50.562605+00:00", "trade", 14.19, 37.0]
["2026-10-02T16:34:50.562621+00:00", "trade", 14.19, 87.0]
["2026-10-02T16:34:50.562622+00:00", "trade", 14.19, 20.0]
["2026-10-02T16:34:50.562635+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:34:50.562670+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:34:50.562741+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:34:50.562819+00:00", "trade", 14.19, 34.0]
["2026-10-02T16:34:50.562837+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:34:50.562838+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.562898+00:00", "trade", 14.185, 22.0]
["2026-10-02T16:34:50.562906+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.562913+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.562933+00:00", "trade", 14.185, 6.0]
["2026-10-02T16:34:50.562940+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.563084+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.563142+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.563755+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.566401+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.567991+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.569675+00:00", "trade", 14.19, 83.0]
["2026-10-02T16:34:50.571585+00:00", "trade", 14.19, 30.0]
["2026-10-02T16:34:50.575058+00:00", "trade", 14.195, 100.0]
["2026-10-02T16:34:50.600127+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.600154+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:34:50.600530+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.601910+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.602101+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.602535+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.613208+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.665277+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.665672+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:50.701589+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.701617+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.701888+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.702085+00:00", "trade", 14.19, 200.0]
["2026-10-02T16:34:50.702094+00:00", "trade", 14.19, 117.0]
["2026-10-02T16:34:50.702144+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:50.702312+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.702517+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:50.702777+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.702816+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.702961+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.703410+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:50.811713+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:50.811741+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.812466+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.812517+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.812886+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:50.812943+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.812971+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.813326+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:50.813778+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:51.353593+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:51.353619+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:51.354341+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:51.354399+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:51.354768+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:51.354831+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:51.354861+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:51.355232+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:51.355682+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:54.056607+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:54.695163+00:00", "trade", 14.2, 18.0]
["2026-10-02T16:34:54.695170+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:34:54.695234+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:54.695259+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:54.695344+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:54.695444+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:54.697493+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:54.902739+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:54.903007+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:54.978316+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:55.694328+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:55.742362+00:00", "trade", 14.1766, 70.0]
["2026-10-02T16:34:55.744364+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:34:58.239308+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:59.426770+00:00", "trade", 14.19, 19.0]
["2026-10-02T16:34:59.427203+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:59.427358+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:59.428940+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:34:59.428951+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:00.904049+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:00.905654+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:00.906089+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:00.906118+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:01.501356+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:02.832139+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:04.680624+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:04.680652+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:04.682513+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:04.780603+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:07.320056+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:07.515297+00:00", "trade", 14.1762, 100.0]
["2026-10-02T16:35:07.802169+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:09.829011+00:00", "trade", 14.1766, 8.0]
["2026-10-02T16:35:14.684473+00:00", "trade", 14.1767, 72.0]
["2026-10-02T16:35:14.712006+00:00", "trade", 14.1767, 70.0]
["2026-10-02T16:35:17.415577+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:17.886776+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:17.887242+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:19.163852+00:00", "trade", 14.185, 15.0]
["2026-10-02T16:35:21.267232+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:22.648448+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:22.648476+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:22.656489+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:22.746634+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:23.416663+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:24.663962+00:00", "trade", 14.185, 200.0]
["2026-10-02T16:35:24.671562+00:00", "trade", 14.185, 200.0]
["2026-10-02T16:35:24.675153+00:00", "trade", 14.2, 600.0]
["2026-10-02T16:35:24.675289+00:00", "trade", 14.185, 600.0]
["2026-10-02T16:35:24.691818+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:35:24.755967+00:00", "trade", 14.19, 276.0]
["2026-10-02T16:35:25.167713+00:00", "trade", 14.185, 200.0]
["2026-10-02T16:35:25.211802+00:00", "trade", 14.185, 200.0]
["2026-10-02T16:35:27.419513+00:00", "trade", 14.185, 200.0]
["2026-10-02T16:35:32.289938+00:00", "trade", 14.185, 200.0]
["2026-10-02T16:35:32.489349+00:00", "trade", 14.1796, 16.0]
["2026-10-02T16:35:33.471294+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:33.472085+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:33.472453+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:33.472530+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:33.472573+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:33.472912+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:33.473362+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:44.734149+00:00", "trade", 14.1766, 3.0]
["2026-10-02T16:35:44.781730+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:48.520807+00:00", "trade", 14.19, 19.0]
["2026-10-02T16:35:49.334588+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:35:49.334612+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:49.334621+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.338145+00:00", "trade", 14.195, 200.0]
["2026-10-02T16:35:49.354958+00:00", "trade", 14.195, 3.0]
["2026-10-02T16:35:49.376586+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:49.378422+00:00", "quote", 14.17, 14.2]
["2026-10-02T16:35:49.406051+00:00", "trade", 14.185, 100.0]
["2026-10-02T16:35:49.432370+00:00", "trade", 14.185, 60.0]
["2026-10-02T16:35:49.433948+00:00", "trade", 14.185, 100.0]
["2026-10-02T16:35:49.448379+00:00", "trade", 14.185, 100.0]
["2026-10-02T16:35:49.453447+00:00", "trade", 14.185, 100.0]
["2026-10-02T16:35:49.461608+00:00", "trade", 14.185, 300.0]
["2026-10-02T16:35:49.874802+00:00", "trade", 14.185, 300.0]
["2026-10-02T16:35:49.874967+00:00", "trade", 14.2, 21.0]
["2026-10-02T16:35:49.874969+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:35:49.874969+00:00", "trade", 14.2, 35.0]
["2026-10-02T16:35:49.874971+00:00", "trade", 14.2, 12.0]
["2026-10-02T16:35:49.874997+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875000+00:00", "trade", 14.2, 44.0]
["2026-10-02T16:35:49.875013+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875020+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875027+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875034+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875135+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875249+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875257+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:35:49.875262+00:00", "trade", 14.2, 62.0]
["2026-10-02T16:35:49.875262+00:00", "trade", 14.2, 62.0]
["2026-10-02T16:35:49.875263+00:00", "trade", 14.2, 125.0]
["2026-10-02T16:35:49.875266+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875272+00:00", "trade", 14.2, 60.0]
["2026-10-02T16:35:49.875442+00:00", "trade", 14.2, 44.0]
["2026-10-02T16:35:49.875449+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875461+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875467+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875534+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:49.875545+00:00", "trade", 14.2, 125.0]
["2026-10-02T16:35:49.875545+00:00", "trade", 14.2, 20.0]
["2026-10-02T16:35:49.875546+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:35:49.875547+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:49.875611+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.875639+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.875758+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:35:49.875773+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.875972+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.876002+00:00", "trade", 14.2, 6.0]
["2026-10-02T16:35:49.876034+00:00", "trade", 14.205, 2.0]
["2026-10-02T16:35:49.876034+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:49.876035+00:00", "trade", 14.2, 75.0]
["2026-10-02T16:35:49.876161+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:49.876314+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:49.876350+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:49.876389+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:49.876401+00:00", "trade", 14.2, 8.0]
["2026-10-02T16:35:49.876421+00:00", "trade", 14.2, 15.0]
["2026-10-02T16:35:49.876567+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:49.876622+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:49.876639+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.878310+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.879023+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.880365+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.882608+00:00", "trade", 14.2, 15.0]
["2026-10-02T16:35:49.883311+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.885876+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.919113+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.929091+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:49.957797+00:00", "trade", 14.205, 100.0]
["2026-10-02T16:35:49.958230+00:00", "trade", 14.205, 100.0]
["2026-10-02T16:35:49.970585+00:00", "trade", 14.21, 60.0]
["2026-10-02T16:35:49.973864+00:00", "trade", 14.21, 9.0]
["2026-10-02T16:35:49.974417+00:00", "trade", 14.2075, 95.0]
["2026-10-02T16:35:50.526647+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:50.899673+00:00", "trade", 14.2, 4.0]
["2026-10-02T16:35:50.899845+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:50.900061+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:35:50.900062+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:50.900063+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:50.900192+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:50.900581+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:50.900793+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:50.900861+00:00", "trade", 14.2, 44.0]
["2026-10-02T16:35:50.900861+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:50.900862+00:00", "trade", 14.2, 8.0]
["2026-10-02T16:35:50.900902+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.531004+00:00", "trade", 14.2, 36.0]
["2026-10-02T16:35:51.531006+00:00", "trade", 14.2, 8.0]
["2026-10-02T16:35:51.531108+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:51.531116+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:51.531574+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.531683+00:00", "trade", 14.2, 3.0]
["2026-10-02T16:35:51.531843+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:51.532233+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.532430+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:51.532826+00:00", "trade", 14.2, 44.0]
["2026-10-02T16:35:51.532854+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:35:51.532903+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:51.532935+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:35:51.533098+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:51.533298+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:51.533311+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.533326+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.533348+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.533839+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.534047+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:51.534145+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:35:51.534659+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.537112+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.664418+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.895034+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.995470+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:51.995496+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:52.346899+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:52.347388+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:53.533561+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:54.366306+00:00", "trade", 14.2, 44.0]
["2026-10-02T16:35:54.366306+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:54.366308+00:00", "trade", 14.2, 85.0]
["2026-10-02T16:35:54.366314+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:54.730004+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:55.873793+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:57.295511+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:57.295541+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:57.295617+00:00", "trade", 14.2, 3.0]
["2026-10-02T16:35:57.296071+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:57.296598+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:57.296604+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:35:57.311124+00:00", "trade", 14.205, 59.0]
["2026-10-02T16:35:57.331267+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:57.331637+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:35:57.442041+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:35:58.736466+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:58.737674+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:58.737720+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:58.851881+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:35:58.852272+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:35:58.853108+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:35:59.635056+00:00", "trade", 14.2041, 1000.0]
["2026-10-02T16:36:02.045609+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:36:02.046392+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:02.046457+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:02.046845+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:02.048068+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:02.862710+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:02.945060+00:00", "trade", 14.205, 10.0]
["2026-10-02T16:36:02.949817+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:36:04.853789+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:04.868537+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:05.306214+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:05.307173+00:00", "trade", 14.2, 6.0]
["2026-10-02T16:36:05.307437+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:05.407511+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:05.552737+00:00", "trade", 14.1779, 100.0]
["2026-10-02T16:36:07.321919+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:10.692550+00:00", "trade", 14.1885, 1.0]
["2026-10-02T16:36:17.482800+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:17.483557+00:00", "trade", 14.2, 86.0]
["2026-10-02T16:36:17.483587+00:00", "trade", 14.2, 34.0]
["2026-10-02T16:36:17.483593+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:17.483968+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:36:17.487522+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:18.313749+00:00", "trade", 14.1921, 1.0]
["2026-10-02T16:36:18.314087+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:18.318334+00:00", "trade", 14.2, 37.0]
["2026-10-02T16:36:18.318362+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:23.163635+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:23.164097+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:24.306193+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:25.436372+00:00", "trade", 14.1932, 4.0]
["2026-10-02T16:36:26.295041+00:00", "trade", 14.2, 200.0]
["2026-10-02T16:36:26.323158+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:36:26.337697+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:36:26.346434+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:36:26.377724+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:36:26.377887+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:36:26.378084+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:36:26.378152+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:36:26.378199+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:36:26.378213+00:00", "trade", 14.2, 99.0]
["2026-10-02T16:36:26.380394+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:36:30.072403+00:00", "trade", 14.193, 1.0]
["2026-10-02T16:36:30.192435+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:31.868061+00:00", "trade", 14.2, 16.0]
["2026-10-02T16:36:37.065272+00:00", "trade", 14.198, 3.0]
["2026-10-02T16:36:42.704157+00:00", "trade", 14.2, 2.0]
["2026-10-02T16:36:45.228634+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:36:53.057092+00:00", "trade", 14.2074, 6.0]
["2026-10-02T16:36:53.057462+00:00", "trade", 14.2074, 1.0]
["2026-10-02T16:36:53.553684+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:53.554285+00:00", "trade", 14.2, 300.0]
["2026-10-02T16:36:53.554632+00:00", "trade", 14.2, 32.0]
["2026-10-02T16:36:55.950036+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:36:59.518255+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:37:08.375833+00:00", "trade", 14.2, 16.0]
["2026-10-02T16:37:11.715031+00:00", "trade", 14.2, 3.0]
["2026-10-02T16:37:21.254256+00:00", "trade", 14.2, 4.0]
["2026-10-02T16:37:26.865671+00:00", "trade", 14.2, 19.0]
["2026-10-02T16:37:27.444430+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:27.444446+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:29.913362+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:37:29.913451+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:32.290365+00:00", "trade", 14.1981, 2.0]
["2026-10-02T16:37:32.291336+00:00", "trade", 14.1981, 4.0]
["2026-10-02T16:37:38.918369+00:00", "trade", 14.1786, 16.0]
["2026-10-02T16:37:39.411671+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:40.711025+00:00", "trade", 14.2, 2.0]
["2026-10-02T16:37:42.775990+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:42.776017+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:42.777163+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:42.881878+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:51.311840+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:37:51.382338+00:00", "trade", 14.2, 19.0]
["2026-10-02T16:37:51.542904+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:55.347103+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:37:57.311366+00:00", "trade", 14.2009, 2.0]
["2026-10-02T16:37:57.312360+00:00", "trade", 14.2009, 4.0]
["2026-10-02T16:38:02.929863+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:09.362569+00:00", "trade", 14.2, 70.0]
["2026-10-02T16:38:20.692641+00:00", "trade", 14.21, 19.0]
["2026-10-02T16:38:20.692644+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:20.692721+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:20.692747+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:20.692752+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:20.693108+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:20.694796+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:21.134088+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:21.140152+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:29.995294+00:00", "trade", 14.2074, 1.0]
["2026-10-02T16:38:31.852183+00:00", "trade", 14.2, 200.0]
["2026-10-02T16:38:31.855305+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:38:34.078179+00:00", "trade", 14.1788, 3.0]
["2026-10-02T16:38:35.188734+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:38:35.188769+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.188799+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189181+00:00", "trade", 14.205, 1.0]
["2026-10-02T16:38:35.189471+00:00", "trade", 14.21, 45.0]
["2026-10-02T16:38:35.189472+00:00", "trade", 14.21, 12.0]
["2026-10-02T16:38:35.189474+00:00", "trade", 14.21, 12.0]
["2026-10-02T16:38:35.189478+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:38:35.189478+00:00", "trade", 14.21, 18.0]
["2026-10-02T16:38:35.189481+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:38:35.189481+00:00", "trade", 14.21, 20.0]
["2026-10-02T16:38:35.189521+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189528+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189535+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189549+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189550+00:00", "trade", 14.21, 6.0]
["2026-10-02T16:38:35.189550+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:38:35.189550+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189555+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189569+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189643+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:38:35.189709+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:38:35.189716+00:00", "trade", 14.2, 5.0]
["2026-10-02T16:38:35.189716+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189733+00:00", "trade", 14.21, 5.0]
["2026-10-02T16:38:35.189780+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189809+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:38:35.189822+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:38:35.189833+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189847+00:00", "trade", 14.21, 20.0]
["2026-10-02T16:38:35.189849+00:00", "trade", 14.21, 37.0]
["2026-10-02T16:38:35.189849+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:38:35.189849+00:00", "trade", 14.21, 5.0]
["2026-10-02T16:38:35.189851+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189854+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:38:35.189858+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:38:35.189868+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:38:35.189929+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:38:35.189937+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.189943+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.189961+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.189968+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.189975+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.190375+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.190510+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.191151+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.191540+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.193184+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.194962+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.228456+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:35.228828+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:38:35.231145+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:38:35.263993+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:38:35.264017+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:38:35.264041+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:38:35.295544+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:38:36.247184+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:36.247212+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:36.247219+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:36.247249+00:00", "trade", 14.22, 46.0]
["2026-10-02T16:38:36.247249+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:36.247251+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:38:36.247253+00:00", "trade", 14.22, 38.0]
["2026-10-02T16:38:36.247254+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:38:36.247277+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:36.247284+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:36.247291+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:36.247312+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:38:36.247658+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:38:36.247693+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:38:36.247700+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:38:36.247707+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:38:36.247721+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:38:36.247728+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.247738+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.247758+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.247793+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.247799+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:38:36.247806+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:38:36.247838+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.248091+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.248296+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.248319+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.249316+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.251855+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.252771+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.257039+00:00", "trade", 14.225, 63.0]
["2026-10-02T16:38:36.258280+00:00", "trade", 14.225, 100.0]
["2026-10-02T16:38:36.283723+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:36.283747+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:37.854320+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:37.854346+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:37.867974+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:43.726076+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:46.404564+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:50.131965+00:00", "trade", 14.226, 4.0]
["2026-10-02T16:38:55.632197+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:38:55.632217+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:38:55.705709+00:00", "trade", 14.23, 58.0]
["2026-10-02T16:38:55.969875+00:00", "trade", 14.23, 3.0]
["2026-10-02T16:38:57.706849+00:00", "trade", 14.23, 6.0]
["2026-10-02T16:38:57.706851+00:00", "trade", 14.23, 40.0]
["2026-10-02T16:38:57.706853+00:00", "trade", 14.23, 6.0]
["2026-10-02T16:38:57.706870+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.706906+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.707322+00:00", "trade", 14.235, 10.0]
["2026-10-02T16:38:57.707450+00:00", "trade", 14.23, 44.0]
["2026-10-02T16:38:57.707451+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.707645+00:00", "trade", 14.23, 13.0]
["2026-10-02T16:38:57.707977+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.708011+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.708028+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.708042+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.708601+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.708679+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.709205+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.711906+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:38:57.714489+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:39:01.050110+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:39:01.707366+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:39:02.429730+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:39:02.588800+00:00", "trade", 14.235, 19.0]
["2026-10-02T16:39:02.968939+00:00", "trade", 14.1986, 60.0]
["2026-10-02T16:39:05.633802+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:39:16.993850+00:00", "trade", 14.1797, 1.0]
["2026-10-02T16:39:18.619889+00:00", "trade", 14.235, 1.0]
["2026-10-02T16:39:18.666107+00:00", "trade", 14.235, 19.0]
["2026-10-02T16:39:24.737352+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:39:27.031690+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:39:27.031726+00:00", "trade", 14.23, 5.0]
["2026-10-02T16:39:27.032283+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:39:27.032364+00:00", "trade", 14.23, 10.0]
["2026-10-02T16:39:27.032365+00:00", "trade", 14.23, 39.0]
["2026-10-02T16:39:27.032451+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:39:27.032482+00:00", "trade", 14.23, 30.0]
["2026-10-02T16:39:27.032543+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:39:27.032553+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:39:27.032554+00:00", "trade", 14.23, 10.0]
["2026-10-02T16:39:27.032556+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.032625+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.032684+00:00", "trade", 14.23, 30.0]
["2026-10-02T16:39:27.033336+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.033390+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.033583+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.035412+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.035460+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.040555+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.041025+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.060912+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.061270+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.061326+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.061455+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:27.063211+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:28.766938+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:28.767182+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:39:31.128156+00:00", "trade", 14.23, 6.0]
["2026-10-02T16:39:31.128339+00:00", "trade", 14.2286, 5.0]
["2026-10-02T16:39:31.128363+00:00", "trade", 14.2286, 1.0]
["2026-10-02T16:39:38.152226+00:00", "trade", 14.2279, 1.0]
["2026-10-02T16:39:41.934040+00:00", "trade", 14.2161, 4.0]
["2026-10-02T16:39:46.349892+00:00", "trade", 14.225, 100.0]
["2026-10-02T16:39:51.312366+00:00", "trade", 14.2164, 4.0]
["2026-10-02T16:39:58.480473+00:00", "trade", 14.225, 15.0]
["2026-10-02T16:40:02.425953+00:00", "trade", 14.225, 70.0]
["2026-10-02T16:40:02.926478+00:00", "trade", 14.2285, 12.0]
["2026-10-02T16:40:02.927214+00:00", "trade", 14.2144, 7.0]
["2026-10-02T16:40:05.415519+00:00", "trade", 14.2003, 11.0]
["2026-10-02T16:40:09.836594+00:00", "trade", 14.2003, 1.0]
["2026-10-02T16:40:10.657002+00:00", "trade", 14.225, 17.0]
["2026-10-02T16:40:11.408625+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:40:13.986850+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:40:15.531103+00:00", "trade", 14.2004, 7.0]
["2026-10-02T16:40:16.421890+00:00", "trade", 14.2004, 60.0]
["2026-10-02T16:40:16.423032+00:00", "trade", 14.2004, 70.0]
["2026-10-02T16:40:16.424224+00:00", "trade", 14.2004, 11.0]
["2026-10-02T16:40:16.992552+00:00", "trade", 14.2285, 1.0]
["2026-10-02T16:40:17.053034+00:00", "trade", 14.2144, 54.0]
["2026-10-02T16:40:22.726872+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:40:23.052166+00:00", "trade", 14.2107, 1.0]
["2026-10-02T16:40:25.068071+00:00", "trade", 14.2023, 10.0]
["2026-10-02T16:40:27.439483+00:00", "trade", 14.22, 63.0]
["2026-10-02T16:40:27.440057+00:00", "trade", 14.22, 33.0]
["2026-10-02T16:40:27.440116+00:00", "trade", 14.22, 22.0]
["2026-10-02T16:40:30.862491+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:40:30.862952+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:40:35.047374+00:00", "trade", 14.225, 19.0]
["2026-10-02T16:40:37.152746+00:00", "trade", 14.2147, 1.0]
["2026-10-02T16:40:45.111463+00:00", "trade", 14.2041, 1.0]
["2026-10-02T16:40:46.407164+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:40:46.408456+00:00", "trade", 14.22, 200.0]
["2026-10-02T16:40:46.408461+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:40:46.408508+00:00", "trade", 14.22, 70.0]
["2026-10-02T16:40:46.408748+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:40:46.408750+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:40:46.408750+00:00", "trade", 14.22, 31.0]
["2026-10-02T16:40:46.408750+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:40:46.408766+00:00", "trade", 14.22, 45.0]
["2026-10-02T16:40:46.408841+00:00", "trade", 14.22, 8.0]
["2026-10-02T16:40:46.408850+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.408914+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.409194+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.409200+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.409334+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:40:46.409583+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:40:46.409643+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.409656+00:00", "trade", 14.215, 26.0]
["2026-10-02T16:40:46.409688+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.409906+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:40:46.410005+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.410057+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.410640+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.411181+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.411226+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.412855+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.417346+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:46.417955+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:47.548538+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:47.549829+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.529387+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.560993+00:00", "trade", 14.21, 63.0]
["2026-10-02T16:40:48.561719+00:00", "trade", 14.21, 9.0]
["2026-10-02T16:40:48.561747+00:00", "trade", 14.21, 54.0]
["2026-10-02T16:40:48.561927+00:00", "trade", 14.21, 63.0]
["2026-10-02T16:40:48.564268+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:40:48.564304+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:40:48.586703+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.586704+00:00", "trade", 14.21, 500.0]
["2026-10-02T16:40:48.586710+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:40:48.586717+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.586725+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.586726+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:40:48.586728+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.586731+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.586740+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:40:48.586747+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.586761+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.586780+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:40:48.586800+00:00", "trade", 14.21, 3.0]
["2026-10-02T16:40:48.586806+00:00", "trade", 14.21, 3.0]
["2026-10-02T16:40:48.586908+00:00", "trade", 14.21, 170.0]
["2026-10-02T16:40:48.586911+00:00", "trade", 14.21, 130.0]
["2026-10-02T16:40:48.587089+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:40:48.587090+00:00", "trade", 14.21, 20.0]
["2026-10-02T16:40:48.587091+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:48.587163+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.587164+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.587170+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.587177+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.587193+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.587209+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.587256+00:00", "trade", 14.21, 3.0]
["2026-10-02T16:40:48.587280+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.587863+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.587890+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.591729+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.618924+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:40:48.618932+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:40:48.619646+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:40:48.619698+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:40:48.702229+00:00", "trade", 14.21, 106.0]
["2026-10-02T16:40:48.702272+00:00", "trade", 14.21, 92.0]
["2026-10-02T16:40:48.702417+00:00", "trade", 14.21, 44.0]
["2026-10-02T16:40:48.703204+00:00", "trade", 14.21, 19.0]
["2026-10-02T16:40:48.704582+00:00", "trade", 14.2, 200.0]
["2026-10-02T16:40:50.627548+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:40:50.627981+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:50.628471+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:50.703674+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:50.703700+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:50.703966+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:50.704408+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:50.704463+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:50.704833+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:50.704899+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:50.704934+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:50.705313+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:50.705836+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:51.803586+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:51.803612+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:51.803897+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:51.804317+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:51.804373+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:51.804741+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:51.804806+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:51.804840+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:51.805185+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:51.805635+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:52.903572+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:52.903599+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:52.903878+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:52.904296+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:52.904351+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:52.904718+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:52.904786+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:52.904820+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:52.905162+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:52.905615+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:54.003588+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:54.003615+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:54.003902+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:54.004318+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:54.004373+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:54.004743+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:54.004810+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:54.004843+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:54.005213+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:54.005662+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:55.103586+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:55.103613+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:55.103888+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:55.104222+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:40:55.104315+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:55.104392+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:55.104468+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:55.105584+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:55.105608+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:55.426325+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:56.843451+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:40:57.573179+00:00", "trade", 14.1969, 14.0]
["2026-10-02T16:40:58.765862+00:00", "trade", 14.2099, 1.0]
["2026-10-02T16:41:00.513809+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:03.078175+00:00", "trade", 14.211, 1.0]
["2026-10-02T16:41:03.125777+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:04.012785+00:00", "trade", 14.21, 87.0]
["2026-10-02T16:41:04.012822+00:00", "trade", 14.21, 74.0]
["2026-10-02T16:41:04.013926+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:41:04.014447+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:41:04.032871+00:00", "trade", 14.21, 52.0]
["2026-10-02T16:41:04.032872+00:00", "trade", 14.21, 10.0]
["2026-10-02T16:41:04.032873+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:04.032880+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:04.032891+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.032927+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.033258+00:00", "trade", 14.21, 11.0]
["2026-10-02T16:41:04.033259+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:41:04.033553+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.034000+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.034011+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.034336+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.034436+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.037301+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.038177+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.038400+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.043462+00:00", "trade", 14.2115, 34.0]
["2026-10-02T16:41:04.066920+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:04.066967+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.067465+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:04.067489+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:04.067490+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:41:04.067490+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:04.067490+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:04.067585+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:04.067960+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:04.068141+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:04.068353+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:04.070491+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:04.070625+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:04.072545+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:04.072992+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:04.073511+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:04.109339+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:05.731497+00:00", "trade", 14.2112, 70.0]
["2026-10-02T16:41:08.295494+00:00", "trade", 14.2125, 6.0]
["2026-10-02T16:41:08.489274+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:11.940824+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:11.940833+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:11.940843+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:11.940850+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:41:11.940919+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:11.942138+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:11.942149+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:11.945639+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:12.011852+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.111435+00:00", "trade", 14.22, 50.0]
["2026-10-02T16:41:14.111462+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.111470+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.111507+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.111513+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.111725+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:41:14.112080+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.115902+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.116956+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.117485+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.119181+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.119712+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.121455+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.127583+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.379425+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:41:14.379445+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:14.379595+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.379597+00:00", "trade", 14.22, 128.0]
["2026-10-02T16:41:14.379619+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.379626+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.379635+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.379642+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.379650+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.379657+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.379666+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.380067+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.380157+00:00", "trade", 14.22, 13.0]
["2026-10-02T16:41:14.380171+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.380202+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.380265+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.380945+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.380966+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.380969+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.381041+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.381387+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.382914+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.383308+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.393294+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.393342+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.393764+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.394253+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.394340+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.394359+00:00", "trade", 14.23, 123.0]
["2026-10-02T16:41:14.394359+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394367+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394381+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394388+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394394+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394401+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394449+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394811+00:00", "trade", 14.23, 123.0]
["2026-10-02T16:41:14.394818+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394821+00:00", "trade", 14.23, 120.0]
["2026-10-02T16:41:14.394891+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394915+00:00", "trade", 14.23, 20.0]
["2026-10-02T16:41:14.394915+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.394916+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.394917+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:14.394983+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.394990+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.395004+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.395016+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.395030+00:00", "trade", 14.23, 178.0]
["2026-10-02T16:41:14.395145+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.395152+00:00", "trade", 14.23, 125.0]
["2026-10-02T16:41:14.395335+00:00", "trade", 14.23, 260.0]
["2026-10-02T16:41:14.395424+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.395518+00:00", "trade", 14.23, 261.0]
["2026-10-02T16:41:14.395525+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.395560+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.395909+00:00", "trade", 14.23, 260.0]
["2026-10-02T16:41:14.396051+00:00", "trade", 14.235, 100.0]
["2026-10-02T16:41:14.396149+00:00", "trade", 14.235, 160.0]
["2026-10-02T16:41:14.396156+00:00", "trade", 14.235, 99.0]
["2026-10-02T16:41:14.396162+00:00", "trade", 14.235, 30.0]
["2026-10-02T16:41:14.396885+00:00", "trade", 14.23, 187.0]
["2026-10-02T16:41:14.396968+00:00", "trade", 14.23, 153.0]
["2026-10-02T16:41:14.400101+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.400433+00:00", "trade", 14.23, 128.0]
["2026-10-02T16:41:14.400434+00:00", "trade", 14.23, 13.0]
["2026-10-02T16:41:14.400436+00:00", "trade", 14.23, 37.0]
["2026-10-02T16:41:14.400454+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400461+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400467+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400474+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400480+00:00", "trade", 14.22, 128.0]
["2026-10-02T16:41:14.400481+00:00", "trade", 14.22, 89.0]
["2026-10-02T16:41:14.400481+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400482+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:41:14.400484+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:14.400487+00:00", "trade", 14.22, 200.0]
["2026-10-02T16:41:14.400487+00:00", "trade", 14.22, 30.0]
["2026-10-02T16:41:14.400515+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.400521+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.400522+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.400542+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400548+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400555+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400558+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:14.400561+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400562+00:00", "trade", 14.22, 30.0]
["2026-10-02T16:41:14.400564+00:00", "trade", 14.21, 50.0]
["2026-10-02T16:41:14.400565+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:41:14.400566+00:00", "trade", 14.21, 50.0]
["2026-10-02T16:41:14.400568+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400582+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:41:14.400587+00:00", "trade", 14.21, 50.0]
["2026-10-02T16:41:14.400587+00:00", "trade", 14.21, 57.0]
["2026-10-02T16:41:14.400588+00:00", "trade", 14.22, 70.0]
["2026-10-02T16:41:14.400588+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400589+00:00", "trade", 14.21, 13.0]
["2026-10-02T16:41:14.400593+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:14.400596+00:00", "trade", 14.21, 34.0]
["2026-10-02T16:41:14.400597+00:00", "trade", 14.2, 3.0]
["2026-10-02T16:41:14.400600+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400607+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400642+00:00", "trade", 14.21, 20.0]
["2026-10-02T16:41:14.400644+00:00", "trade", 14.21, 40.0]
["2026-10-02T16:41:14.400650+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400656+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400663+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400672+00:00", "trade", 14.2, 20.0]
["2026-10-02T16:41:14.400673+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.400700+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400704+00:00", "trade", 14.21, 60.0]
["2026-10-02T16:41:14.400715+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400717+00:00", "trade", 14.21, 10.0]
["2026-10-02T16:41:14.400721+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400725+00:00", "trade", 14.2, 50.0]
["2026-10-02T16:41:14.400730+00:00", "trade", 14.2, 70.0]
["2026-10-02T16:41:14.400768+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400769+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:41:14.400774+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400782+00:00", "trade", 14.2, 50.0]
["2026-10-02T16:41:14.400782+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400797+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400804+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:14.400813+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.400814+00:00", "trade", 14.23, 20.0]
["2026-10-02T16:41:14.400815+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:14.400866+00:00", "trade", 14.22, 200.0]
["2026-10-02T16:41:14.400868+00:00", "trade", 14.22, 37.0]
["2026-10-02T16:41:14.400868+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:14.400871+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:41:14.400872+00:00", "trade", 14.22, 44.0]
["2026-10-02T16:41:14.400878+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:14.400884+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:14.400889+00:00", "trade", 14.2, 50.0]
["2026-10-02T16:41:14.400892+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.400899+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.400900+00:00", "trade", 14.2, 50.0]
["2026-10-02T16:41:14.400905+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.400919+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.400933+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.400947+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.400959+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:14.400961+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.400963+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.400973+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:41:14.400973+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:14.400975+00:00", "trade", 14.21, 200.0]
["2026-10-02T16:41:14.400975+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:41:14.400978+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.400985+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.401004+00:00", "trade", 14.2, 50.0]
["2026-10-02T16:41:14.401005+00:00", "trade", 14.2, 57.0]
["2026-10-02T16:41:14.401006+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.401008+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.401010+00:00", "trade", 14.2, 13.0]
["2026-10-02T16:41:14.401011+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:14.401026+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.401026+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.401027+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:14.401033+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.401040+00:00", "trade", 14.2, 15.0]
["2026-10-02T16:41:14.401040+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:14.401055+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:41:14.401059+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.401088+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:41:14.401096+00:00", "trade", 14.21, 3.0]
["2026-10-02T16:41:14.401127+00:00", "trade", 14.221, 20.0]
["2026-10-02T16:41:14.401138+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:14.401145+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:14.401148+00:00", "trade", 14.2, 60.0]
["2026-10-02T16:41:14.401175+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.401191+00:00", "trade", 14.221, 20.0]
["2026-10-02T16:41:14.401234+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:14.401255+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:14.401259+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.401262+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:14.401333+00:00", "trade", 14.2, 50.0]
["2026-10-02T16:41:14.401357+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:41:14.401364+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:14.401368+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:14.401418+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:14.401438+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401448+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:14.401455+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:41:14.401464+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401465+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401469+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:41:14.401474+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401481+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401483+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401487+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401500+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401513+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401519+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401520+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401521+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401526+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401532+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401545+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401546+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401553+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401554+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401559+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:41:14.401560+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401612+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401633+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401638+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401638+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401641+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401643+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401647+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401650+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:41:14.401665+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401667+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.401676+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.401690+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.401692+00:00", "trade", 14.2, 90.0]
["2026-10-02T16:41:14.401703+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:41:14.401712+00:00", "trade", 14.2, 90.0]
["2026-10-02T16:41:14.401714+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:41:14.401733+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:14.401734+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401746+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401750+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401753+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401801+00:00", "trade", 14.2, 150.0]
["2026-10-02T16:41:14.401824+00:00", "trade", 14.2, 40.0]
["2026-10-02T16:41:14.401829+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401835+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.401841+00:00", "trade", 14.2, 90.0]
["2026-10-02T16:41:14.401842+00:00", "trade", 14.19, 200.0]
["2026-10-02T16:41:14.401844+00:00", "trade", 14.19, 6.0]
["2026-10-02T16:41:14.401844+00:00", "trade", 14.19, 65.0]
["2026-10-02T16:41:14.401845+00:00", "trade", 14.19, 47.0]
["2026-10-02T16:41:14.401845+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.401846+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401851+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401878+00:00", "trade", 14.2, 20.0]
["2026-10-02T16:41:14.401885+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401890+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401896+00:00", "trade", 14.2, 10.0]
["2026-10-02T16:41:14.401896+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401902+00:00", "trade", 14.2, 39.0]
["2026-10-02T16:41:14.401914+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401916+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.401919+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.401925+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.401937+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401959+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.401979+00:00", "quote", 14.2, 14.2]
["2026-10-02T16:41:14.401985+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401987+00:00", "quote", 14.2, 14.2]
["2026-10-02T16:41:14.401998+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.401999+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.402007+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.402008+00:00", "trade", 14.2, 88.0]
["2026-10-02T16:41:14.402009+00:00", "trade", 14.2, 12.0]
["2026-10-02T16:41:14.402028+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.402036+00:00", "trade", 14.2, 18.0]
["2026-10-02T16:41:14.402266+00:00", "quote", 14.2, 14.2]
["2026-10-02T16:41:14.402314+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.402316+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.402367+00:00", "trade", 14.2, 37.0]
["2026-10-02T16:41:14.402780+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.402929+00:00", "trade", 14.2085, 20.0]
["2026-10-02T16:41:14.402990+00:00", "trade", 14.2085, 20.0]
["2026-10-02T16:41:14.403212+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.403446+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.403457+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.403464+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.403519+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.403661+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.403696+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.403965+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:41:14.405592+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.405639+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.406142+00:00", "trade", 14.195, 100.0]
["2026-10-02T16:41:14.406209+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.406506+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.406886+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:41:14.407308+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:41:14.410026+00:00", "trade", 14.23, 400.0]
["2026-10-02T16:41:14.410218+00:00", "trade", 14.2, 7.0]
["2026-10-02T16:41:14.412707+00:00", "trade", 14.195, 100.0]
["2026-10-02T16:41:14.412750+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.414065+00:00", "trade", 14.2, 30.0]
["2026-10-02T16:41:14.414065+00:00", "trade", 14.2, 55.0]
["2026-10-02T16:41:14.414083+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.414145+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.414556+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.414563+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:14.414564+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.414584+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.414619+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:14.414620+00:00", "trade", 14.2, 37.0]
["2026-10-02T16:41:14.414663+00:00", "trade", 14.21, 37.0]
["2026-10-02T16:41:14.414664+00:00", "trade", 14.21, 200.0]
["2026-10-02T16:41:14.414664+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:14.414731+00:00", "trade", 14.21, 300.0]
["2026-10-02T16:41:14.414732+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:14.414739+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:14.414745+00:00", "trade", 14.205, 90.0]
["2026-10-02T16:41:14.414841+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.415340+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.416991+00:00", "trade", 14.23, 32.0]
["2026-10-02T16:41:14.420926+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.422204+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.422229+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.422824+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.426728+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.445956+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.445963+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:14.445983+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.446044+00:00", "trade", 14.21, 18.0]
["2026-10-02T16:41:14.446046+00:00", "trade", 14.21, 7.0]
["2026-10-02T16:41:14.446047+00:00", "trade", 14.21, 125.0]
["2026-10-02T16:41:14.446079+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:14.446093+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:14.446324+00:00", "trade", 14.21, 89.0]
["2026-10-02T16:41:14.446332+00:00", "trade", 14.21, 88.0]
["2026-10-02T16:41:14.446334+00:00", "trade", 14.21, 136.0]
["2026-10-02T16:41:14.446342+00:00", "trade", 14.21, 140.0]
["2026-10-02T16:41:14.446349+00:00", "trade", 14.21, 36.0]
["2026-10-02T16:41:14.446350+00:00", "trade", 14.21, 14.0]
["2026-10-02T16:41:14.446361+00:00", "trade", 14.21, 57.0]
["2026-10-02T16:41:14.446361+00:00", "trade", 14.21, 37.0]
["2026-10-02T16:41:14.446368+00:00", "trade", 14.21, 54.0]
["2026-10-02T16:41:14.446509+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:14.446594+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:14.446641+00:00", "trade", 14.21, 101.0]
["2026-10-02T16:41:14.446863+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:41:14.447027+00:00", "trade", 14.21, 63.0]
["2026-10-02T16:41:14.447320+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:14.447367+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:14.453486+00:00", "trade", 14.21, 63.0]
["2026-10-02T16:41:14.453488+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.453525+00:00", "trade", 14.21, 37.0]
["2026-10-02T16:41:14.453577+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.453949+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.453965+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.454009+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.454013+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.454067+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.454095+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.454107+00:00", "trade", 14.21, 300.0]
["2026-10-02T16:41:14.454114+00:00", "trade", 14.21, 300.0]
["2026-10-02T16:41:14.454134+00:00", "trade", 14.21, 150.0]
["2026-10-02T16:41:14.454413+00:00", "trade", 14.21, 63.0]
["2026-10-02T16:41:14.454801+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.455158+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.455213+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.455632+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.455656+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.457688+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.459693+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.459717+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.466058+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.466686+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:41:14.466686+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.466689+00:00", "trade", 14.2, 128.0]
["2026-10-02T16:41:14.466689+00:00", "trade", 14.2, 45.0]
["2026-10-02T16:41:14.466690+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.466709+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.466710+00:00", "trade", 14.2, 260.0]
["2026-10-02T16:41:14.466716+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.466722+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:14.466729+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.466776+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.466821+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.466929+00:00", "trade", 14.2, 125.0]
["2026-10-02T16:41:14.466933+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.466968+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.466973+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.467012+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.467023+00:00", "trade", 14.2, 200.0]
["2026-10-02T16:41:14.467026+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:41:14.467027+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.467031+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.467032+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.467036+00:00", "trade", 14.2, 37.0]
["2026-10-02T16:41:14.467037+00:00", "trade", 14.2, 37.0]
["2026-10-02T16:41:14.467037+00:00", "trade", 14.2, 15.0]
["2026-10-02T16:41:14.467094+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.467101+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.467108+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.467336+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.467476+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.467496+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.468270+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:41:14.470381+00:00", "trade", 14.2, 200.0]
["2026-10-02T16:41:14.482974+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:41:14.501354+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.501462+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.501838+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:14.502118+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502196+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502209+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502251+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502278+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502300+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502309+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:14.502340+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502352+00:00", "trade", 14.2, 11.0]
["2026-10-02T16:41:14.502352+00:00", "trade", 14.2, 52.0]
["2026-10-02T16:41:14.502405+00:00", "trade", 14.2, 11.0]
["2026-10-02T16:41:14.502411+00:00", "trade", 14.2, 52.0]
["2026-10-02T16:41:14.502412+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502481+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502541+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502568+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502579+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:41:14.502611+00:00", "trade", 14.2, 59.0]
["2026-10-02T16:41:14.503940+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:14.503951+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:14.667968+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:15.054934+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:15.055822+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:15.165067+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:15.165079+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:15.165090+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:15.398958+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.493570+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.494081+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.494099+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.494109+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.494201+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:16.494328+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:41:16.494460+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.494502+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.495140+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.495271+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.495283+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.495509+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.496084+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.496546+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.603118+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.603126+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.603134+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.603148+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:16.604172+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:16.604191+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:41:16.604614+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.605075+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.605134+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.687195+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.687421+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.717501+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.717527+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.978609+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.978627+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.978638+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.979104+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.980961+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.980976+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:16.980987+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:17.454808+00:00", "trade", 14.205, 1600.0]
["2026-10-02T16:41:17.455603+00:00", "trade", 14.205, 1600.0]
["2026-10-02T16:41:17.456361+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456369+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456417+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456446+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456475+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456480+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456485+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456496+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456557+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456581+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456621+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456717+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456783+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456786+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456789+00:00", "trade", 14.2075, 32.0]
["2026-10-02T16:41:17.456811+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456828+00:00", "trade", 14.205, 48.0]
["2026-10-02T16:41:17.456832+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456834+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456854+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456899+00:00", "trade", 14.205, 48.0]
["2026-10-02T16:41:17.456911+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456930+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.456942+00:00", "trade", 14.2075, 32.0]
["2026-10-02T16:41:17.456990+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.457017+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.457052+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.457113+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.457161+00:00", "trade", 14.205, 63.0]
["2026-10-02T16:41:17.457591+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:17.457614+00:00", "quote", 14.19, 14.22]
["2026-10-02T16:41:17.458259+00:00", "trade", 14.205, 32.0]
["2026-10-02T16:41:17.461566+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:17.461567+00:00", "trade", 14.22, 68.0]
["2026-10-02T16:41:17.461570+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:17.461588+00:00", "trade", 14.22, 40.0]
["2026-10-02T16:41:17.461590+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461613+00:00", "trade", 14.23, 81.0]
["2026-10-02T16:41:17.461614+00:00", "trade", 14.23, 46.0]
["2026-10-02T16:41:17.461634+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461640+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461653+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461660+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461666+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461807+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461836+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461845+00:00", "trade", 14.22, 44.0]
["2026-10-02T16:41:17.461863+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461918+00:00", "trade", 14.23, 151.0]
["2026-10-02T16:41:17.461968+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:41:17.461973+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:17.461974+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:17.461981+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:17.461995+00:00", "trade", 14.23, 140.0]
["2026-10-02T16:41:17.461997+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:17.461999+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:17.462049+00:00", "trade", 14.23, 60.0]
["2026-10-02T16:41:17.462053+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:17.462082+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:17.462104+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:41:17.462122+00:00", "trade", 14.22, 32.0]
["2026-10-02T16:41:17.462159+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:17.462210+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:17.462212+00:00", "trade", 14.23, 37.0]
["2026-10-02T16:41:17.462212+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:17.462231+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:17.462274+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:17.462298+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:17.462409+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:17.462466+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:17.462470+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:17.462562+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:17.462563+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:17.462582+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:17.462589+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:17.462607+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:17.462623+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:41:17.462696+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:17.462720+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:17.462758+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:41:17.462772+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:41:17.462843+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:41:17.463114+00:00", "trade", 14.24, 6.0]
["2026-10-02T16:41:17.463114+00:00", "trade", 14.24, 6.0]
["2026-10-02T16:41:17.463125+00:00", "trade", 14.24, 6.0]
["2026-10-02T16:41:17.463125+00:00", "trade", 14.24, 12.0]
["2026-10-02T16:41:17.463129+00:00", "trade", 14.24, 40.0]
["2026-10-02T16:41:17.463143+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:41:17.464964+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:41:17.468201+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:41:17.472861+00:00", "trade", 14.24, 500.0]
["2026-10-02T16:41:17.493341+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:17.493584+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:17.493802+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:17.493893+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:41:17.493961+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:17.495143+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:17.496210+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:41:17.500427+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:17.517129+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:17.517589+00:00", "trade", 14.24, 402.0]
["2026-10-02T16:41:17.560617+00:00", "trade", 14.213, 1.0]
["2026-10-02T16:41:17.577588+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:41:19.042564+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:19.043233+00:00", "trade", 14.23, 63.0]
["2026-10-02T16:41:19.043288+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:19.285259+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:19.286981+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:19.295202+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:19.365279+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:19.368110+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:19.375214+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:19.393908+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:41:19.440554+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:19.440657+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:19.440658+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:19.440731+00:00", "trade", 14.24, 90.0]
["2026-10-02T16:41:19.440817+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:19.441900+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:19.472119+00:00", "trade", 14.24, 90.0]
["2026-10-02T16:41:19.473187+00:00", "trade", 14.24, 60.0]
["2026-10-02T16:41:19.474051+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:19.474141+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:19.477079+00:00", "trade", 14.24, 600.0]
["2026-10-02T16:41:19.477140+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:19.477201+00:00", "trade", 14.24, 300.0]
["2026-10-02T16:41:19.481356+00:00", "trade", 14.24, 200.0]
["2026-10-02T16:41:19.482332+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:41:19.496855+00:00", "trade", 14.24, 200.0]
["2026-10-02T16:41:20.457811+00:00", "trade", 14.23, 63.0]
["2026-10-02T16:41:20.457832+00:00", "trade", 14.23, 136.0]
["2026-10-02T16:41:20.457865+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:41:20.457867+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:41:20.457885+00:00", "trade", 14.23, 63.0]
["2026-10-02T16:41:20.457901+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:41:20.458216+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:41:20.458217+00:00", "trade", 14.23, 25.0]
["2026-10-02T16:41:20.458549+00:00", "trade", 14.23, 300.0]
["2026-10-02T16:41:20.459158+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:20.468001+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:20.470906+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:20.470968+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:20.492753+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:20.494036+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:20.534588+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:20.535531+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.073591+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.074377+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.074519+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.074842+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.075414+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.075603+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.076018+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.076582+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.077042+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.077240+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.077337+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.077639+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.080887+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.085773+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.088083+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.088118+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.096703+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.096716+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.097650+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.104562+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.105006+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.105023+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.105743+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.107769+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.118164+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.119110+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.119129+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.122885+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:41:23.124490+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.126830+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.127057+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.129649+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.129693+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.130180+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.130254+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.130328+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:23.130347+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.130910+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.130978+00:00", "quote", 14.21, 14.24]
["2026-10-02T16:41:23.130997+00:00", "quote", 14.2, 14.24]
["2026-10-02T16:41:23.153209+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.153269+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.153284+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.154206+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.154398+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:23.176740+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:24.053283+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.053312+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.053610+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.053633+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.053642+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.053801+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.053921+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:24.053933+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.053951+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:24.053987+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.054442+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.063651+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:24.233393+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:25.133289+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:25.133316+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:25.133589+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:25.133615+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:25.133919+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:25.133926+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:25.134440+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:25.134557+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:25.134636+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:26.194759+00:00", "trade", 14.2153, 1.0]
["2026-10-02T16:41:26.202173+00:00", "trade", 14.215, 63.0]
["2026-10-02T16:41:26.224276+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:26.224304+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:26.224569+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:26.224595+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:26.225072+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:26.237113+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:41:26.336166+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:26.336192+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:26.336695+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:26.336792+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:26.336799+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:27.817240+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:27.817740+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:30.941693+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:30.942161+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:35.582083+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:35.721483+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:35.722001+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:36.288757+00:00", "trade", 14.2157, 1.0]
["2026-10-02T16:41:39.552386+00:00", "trade", 14.2274, 6.0]
["2026-10-02T16:41:39.552759+00:00", "trade", 14.2274, 1.0]
["2026-10-02T16:41:39.737662+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:41:40.905612+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:40.905619+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:40.905664+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:40.906196+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:41.934366+00:00", "trade", 14.2159, 4.0]
["2026-10-02T16:41:42.006021+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:42.006143+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:42.670627+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:42.671007+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:44.580026+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:44.580410+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:46.116712+00:00", "trade", 14.2158, 1.0]
["2026-10-02T16:41:48.370429+00:00", "trade", 14.2158, 1.0]
["2026-10-02T16:41:49.523976+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:49.524850+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:49.534944+00:00", "trade", 14.22, 10.0]
["2026-10-02T16:41:49.535153+00:00", "trade", 14.22, 10.0]
["2026-10-02T16:41:49.535168+00:00", "trade", 14.22, 20.0]
["2026-10-02T16:41:49.535172+00:00", "trade", 14.22, 10.0]
["2026-10-02T16:41:49.920237+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:53.265474+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:55.178672+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:55.953150+00:00", "trade", 14.2159, 1.0]
["2026-10-02T16:41:55.953837+00:00", "trade", 14.22, 9.0]
["2026-10-02T16:41:56.119357+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:56.781453+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:56.781794+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:41:59.942981+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:00.149646+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:00.149791+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:01.197539+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:01.201456+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:01.201989+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:01.241463+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:01.340662+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:01.341041+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:01.401133+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:01.892980+00:00", "trade", 14.2093, 100.0]
["2026-10-02T16:42:01.942429+00:00", "trade", 14.22, 7.0]
["2026-10-02T16:42:02.021907+00:00", "trade", 14.22, 9.0]
["2026-10-02T16:42:02.175798+00:00", "trade", 14.22, 50.0]
["2026-10-02T16:42:02.175836+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:02.176372+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:02.177081+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:04.013021+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:06.940230+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:06.940658+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:07.211205+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:07.211737+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:07.440204+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:07.684064+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:07.685238+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:07.685278+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:09.873213+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:09.873240+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:09.873843+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:11.738805+00:00", "trade", 14.2159, 1.0]
["2026-10-02T16:42:12.262286+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:12.263523+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:12.263993+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:12.674013+00:00", "trade", 14.2163, 4.0]
["2026-10-02T16:42:14.996682+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:17.812479+00:00", "trade", 14.2103, 100.0]
["2026-10-02T16:42:17.999186+00:00", "trade", 14.21, 59.0]
["2026-10-02T16:42:18.000469+00:00", "trade", 14.21, 41.0]
["2026-10-02T16:42:18.457943+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:26.897058+00:00", "trade", 14.2159, 1.0]
["2026-10-02T16:42:29.944270+00:00", "trade", 14.2159, 1.0]
["2026-10-02T16:42:31.431237+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:31.443021+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:31.611700+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:31.611709+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:31.647129+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:35.768356+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:36.180614+00:00", "trade", 14.22, 14.0]
["2026-10-02T16:42:37.550150+00:00", "trade", 14.2105, 8.0]
["2026-10-02T16:42:45.453871+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:45.459530+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:49.508411+00:00", "trade", 14.2159, 1.0]
["2026-10-02T16:42:50.506686+00:00", "trade", 14.22, 70.0]
["2026-10-02T16:42:50.565322+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:42:50.568846+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:00.009985+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:00.020529+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:03.555390+00:00", "trade", 14.2106, 10.0]
["2026-10-02T16:43:04.067364+00:00", "trade", 14.2162, 2.0]
["2026-10-02T16:43:04.068367+00:00", "trade", 14.2162, 4.0]
["2026-10-02T16:43:04.591765+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:04.686259+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:05.990408+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:06.091066+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:06.135147+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:08.059458+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:08.059471+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:08.919879+00:00", "trade", 14.216, 1.0]
["2026-10-02T16:43:09.425539+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:09.426017+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:09.586896+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:09.586906+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:09.677476+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:43:14.405401+00:00", "trade", 14.2165, 2.0]
["2026-10-02T16:43:14.414401+00:00", "trade", 14.2161, 12.0]
["2026-10-02T16:43:16.555865+00:00", "trade", 14.2142, 3.0]
["2026-10-02T16:43:18.964356+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:43:18.964367+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:43:18.964374+00:00", "trade", 14.22, 10.0]
["2026-10-02T16:43:19.077251+00:00", "trade", 14.216, 1.0]
["2026-10-02T16:43:19.345334+00:00", "trade", 14.22, 13.0]
["2026-10-02T16:43:19.397825+00:00", "trade", 14.22, 47.0]
["2026-10-02T16:43:19.398273+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:43:19.398274+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:43:19.398275+00:00", "trade", 14.21, 44.0]
["2026-10-02T16:43:19.398277+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:43:19.398281+00:00", "trade", 14.21, 65.0]
["2026-10-02T16:43:19.398281+00:00", "trade", 14.21, 19.0]
["2026-10-02T16:43:19.398293+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:43:19.398307+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:43:19.398314+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:43:19.398320+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:43:19.398334+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:43:19.398354+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:43:19.398370+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:43:19.398517+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:43:19.398628+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:43:19.398659+00:00", "trade", 14.21, 70.0]
["2026-10-02T16:43:19.398674+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.398738+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.398745+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.398752+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.398770+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:43:19.398799+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:43:19.398953+00:00", "trade", 14.21, 102.0]
["2026-10-02T16:43:19.398986+00:00", "trade", 14.21, 7.0]
["2026-10-02T16:43:19.399082+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.399102+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.399122+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.399141+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.399163+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.399523+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.399535+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:43:19.399785+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:43:19.400027+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:43:19.400407+00:00", "trade", 14.21, 200.0]
["2026-10-02T16:43:19.406355+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:43:19.429651+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:43:19.430028+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:19.499646+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:22.687510+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:30.387053+00:00", "trade", 14.2159, 1.0]
["2026-10-02T16:43:41.934376+00:00", "trade", 14.2132, 4.0]
["2026-10-02T16:43:44.201617+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:44.727335+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:45.951682+00:00", "trade", 14.2161, 1.0]
["2026-10-02T16:43:58.905612+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:58.906153+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:58.906238+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:43:59.876837+00:00", "trade", 14.21, 19.0]
["2026-10-02T16:44:02.686456+00:00", "trade", 14.216, 1.0]
["2026-10-02T16:44:04.608863+00:00", "trade", 14.21, 46.0]
["2026-10-02T16:44:04.613725+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:44:04.613774+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:44:04.622338+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:44:05.175572+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:44:09.045046+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:44:09.094317+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:44:12.305268+00:00", "trade", 14.216, 1.0]
["2026-10-02T16:44:16.025529+00:00", "trade", 14.21, 32.0]
["2026-10-02T16:44:16.025620+00:00", "trade", 14.21, 32.0]
["2026-10-02T16:44:16.025724+00:00", "trade", 14.21, 32.0]
["2026-10-02T16:44:16.025828+00:00", "trade", 14.21, 4.0]
["2026-10-02T16:44:16.025865+00:00", "trade", 14.21, 32.0]
["2026-10-02T16:44:16.026009+00:00", "trade", 14.21, 32.0]
["2026-10-02T16:44:18.713338+00:00", "trade", 14.2159, 1.0]
["2026-10-02T16:44:25.454127+00:00", "trade", 14.2157, 1.0]
["2026-10-02T16:44:26.199966+00:00", "trade", 14.2122, 8.0]
["2026-10-02T16:44:30.063571+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:44:30.067961+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:44:30.082245+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:44:30.082301+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:44:36.732813+00:00", "trade", 14.2158, 1.0]
["2026-10-02T16:44:38.982190+00:00", "trade", 14.2174, 1.0]
["2026-10-02T16:44:39.987091+00:00", "trade", 14.22, 45.0]
["2026-10-02T16:44:39.987112+00:00", "trade", 14.22, 55.0]
["2026-10-02T16:44:39.987114+00:00", "trade", 14.22, 21.0]
["2026-10-02T16:44:39.987115+00:00", "trade", 14.22, 50.0]
["2026-10-02T16:44:39.987116+00:00", "trade", 14.22, 9.0]
["2026-10-02T16:44:39.987154+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:44:39.987168+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:44:39.987175+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:44:39.987350+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:44:39.987364+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:44:39.987374+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:44:39.987388+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:44:39.987540+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:44:39.987585+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:44:39.987678+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:44:39.987679+00:00", "trade", 14.22, 50.0]
["2026-10-02T16:44:39.987679+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.987742+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:44:39.987773+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:44:39.987787+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.987790+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.987934+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.988225+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.988325+00:00", "trade", 14.22, 10.0]
["2026-10-02T16:44:39.990181+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.993153+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.993370+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.993467+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:39.993849+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.993879+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:39.994150+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.994175+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.994475+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.994571+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.994928+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.995300+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:39.995359+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:39.995752+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:39.996384+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:39.996736+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:40.001263+00:00", "trade", 14.22, 109.0]
["2026-10-02T16:44:40.014562+00:00", "trade", 14.2157, 1.0]
["2026-10-02T16:44:40.066518+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:40.068243+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:40.076542+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:40.078973+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:41.063848+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:41.063877+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:41.064172+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:41.064365+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:41.064419+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:41.064590+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:41.064787+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:41.065077+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:41.065111+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:41.065238+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:41.065695+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:41.066110+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:41.074242+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:42.163842+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:42.163871+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:42.164247+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:42.164348+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:42.164405+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:42.164576+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:42.164776+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:42.165078+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:42.165119+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:42.165226+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:42.165678+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:42.174260+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:43.263864+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:43.263890+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:43.264176+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:43.264359+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:43.264415+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:43.264601+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:43.264786+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:43.264970+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:44:43.264973+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:44:43.265102+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:43.265153+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:43.265199+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:44:43.265234+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:43.265265+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:44:43.265688+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:43.265939+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:43.265950+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:43.274255+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:44.363863+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:44.363891+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:44.364198+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:44.364380+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:44.364435+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:44.364609+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:44.364804+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:44.365075+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:44.365104+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:44.365245+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:44.365628+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:44.365697+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:44.366011+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:44.366982+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:44.374256+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:45.463865+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:45.463894+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:45.464269+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:45.464364+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:45.464421+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:45.464609+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:45.464792+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:45.465082+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:45.465111+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:45.465231+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:45.465605+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:45.465689+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:45.474256+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:46.563851+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:46.563880+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:46.564221+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:46.564364+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:46.564421+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:46.564589+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:46.564788+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:46.565069+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:46.565096+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:46.565258+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:46.565426+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:44:46.565602+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:46.565711+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:46.574275+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:47.663853+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:47.663881+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:47.664185+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:47.664359+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:47.664414+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:47.664595+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:47.664783+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:47.665065+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:47.665095+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:47.665225+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:47.665626+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:47.665680+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:47.674246+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:48.604625+00:00", "trade", 14.215, 87.0]
["2026-10-02T16:44:48.763877+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:48.763904+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:48.764178+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:48.764389+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:48.764444+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:48.764614+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:48.764813+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:44:48.765086+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:48.765656+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:48.774272+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:50.767109+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:53.892030+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:53.892202+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:53.892616+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:53.902598+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:53.902611+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:54.732243+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:55.943116+00:00", "trade", 14.2159, 1.0]
["2026-10-02T16:44:58.404211+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:58.404266+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:58.405015+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:58.405056+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:58.405169+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:58.416908+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:44:58.416922+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:00.174897+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:01.546549+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:03.854222+00:00", "trade", 14.2161, 6.0]
["2026-10-02T16:45:03.932823+00:00", "trade", 14.212, 100.0]
["2026-10-02T16:45:05.519696+00:00", "trade", 14.2158, 1.0]
["2026-10-02T16:45:07.320510+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:09.174081+00:00", "trade", 14.2151, 2.0]
["2026-10-02T16:45:11.089495+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:11.195420+00:00", "trade", 14.2274, 1.0]
["2026-10-02T16:45:12.482060+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:12.482486+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:45:12.648686+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:14.378302+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:14.672376+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:14.672435+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:14.908783+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:14.909264+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:14.909691+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:14.909746+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:17.654201+00:00", "trade", 14.2158, 70.0]
["2026-10-02T16:45:17.662720+00:00", "trade", 14.2158, 71.0]
["2026-10-02T16:45:17.890111+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:17.891309+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:18.809120+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:20.247524+00:00", "trade", 14.2158, 1.0]
["2026-10-02T16:45:20.257956+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:23.707570+00:00", "trade", 14.2252, 1.0]
["2026-10-02T16:45:23.901911+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:23.957720+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:24.388417+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:24.607843+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:25.041084+00:00", "trade", 14.2174, 4.0]
["2026-10-02T16:45:26.737852+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:27.063960+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:27.064591+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:28.016498+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:45:28.940932+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:28.956417+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:29.156166+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:29.166580+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:30.027729+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:30.030751+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:30.031184+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:31.437427+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:31.438605+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:31.439069+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:31.440363+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:32.784906+00:00", "trade", 14.2193, 4.0]
["2026-10-02T16:45:35.654316+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:37.434632+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:37.435076+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:37.827864+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:37.828880+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:37.829310+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:37.829378+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:38.194747+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:38.288695+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:38.442791+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:38.539257+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:43.835716+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:44.684982+00:00", "trade", 14.2158, 1.0]
["2026-10-02T16:45:59.605814+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:45:59.904607+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:45:59.963968+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:46:00.016315+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:46:00.016922+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:46:00.017451+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:46:00.029407+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:46:02.032415+00:00", "trade", 14.23, 15.0]
["2026-10-02T16:46:02.032436+00:00", "trade", 14.23, 111.0]
["2026-10-02T16:46:02.032444+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:46:02.032452+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:46:02.032461+00:00", "trade", 14.23, 111.0]
["2026-10-02T16:46:02.032463+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:46:02.032492+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:46:02.032497+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:46:02.032499+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:46:02.032510+00:00", "trade", 14.23, 15.0]
["2026-10-02T16:46:02.032519+00:00", "trade", 14.23, 17.0]
["2026-10-02T16:46:02.032537+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:46:02.032635+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:46:02.032726+00:00", "trade", 14.23, 400.0]
["2026-10-02T16:46:02.032748+00:00", "trade", 14.23, 78.0]
["2026-10-02T16:46:02.032760+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:46:02.032850+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:46:02.032851+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:46:02.032852+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:46:02.032868+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:46:02.032886+00:00", "trade", 14.23, 284.0]
["2026-10-02T16:46:02.032899+00:00", "trade", 14.23, 116.0]
["2026-10-02T16:46:02.032917+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:46:02.033039+00:00", "trade", 14.23, 150.0]
["2026-10-02T16:46:02.033097+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:46:02.033104+00:00", "trade", 14.23, 300.0]
["2026-10-02T16:46:02.033125+00:00", "trade", 14.23, 150.0]
["2026-10-02T16:46:02.033200+00:00", "trade", 14.23, 150.0]
["2026-10-02T16:46:02.033264+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:46:02.033344+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:46:02.033386+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:46:02.033440+00:00", "trade", 14.23, 60.0]
["2026-10-02T16:46:02.033556+00:00", "trade", 14.23, 38.0]
["2026-10-02T16:46:02.034122+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:46:02.034264+00:00", "trade", 14.2325, 100.0]
["2026-10-02T16:46:02.034718+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:46:02.036036+00:00", "trade", 14.235, 34.0]
["2026-10-02T16:46:02.036369+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:46:02.036394+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:46:02.036475+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:46:02.036476+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:46:02.036476+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:46:02.036596+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:46:02.036657+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:46:02.036659+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.036687+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:46:02.036706+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:46:02.036740+00:00", "trade", 14.23, 75.0]
["2026-10-02T16:46:02.036776+00:00", "trade", 14.23, 125.0]
["2026-10-02T16:46:02.036902+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:46:02.036909+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:46:02.037143+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:46:02.037428+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:46:02.038115+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:46:02.038793+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:46:02.038801+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:46:02.039689+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:46:02.040067+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:46:02.040525+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:46:02.041863+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:46:02.042183+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:46:02.042463+00:00", "trade", 14.23, 200.0]
["2026-10-02T16:46:02.044359+00:00", "trade", 14.24, 150.0]
["2026-10-02T16:46:02.044832+00:00", "trade", 14.24, 150.0]
["2026-10-02T16:46:02.045294+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:46:02.054929+00:00", "trade", 14.24, 4.0]
["2026-10-02T16:46:02.069998+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:46:02.070059+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:46:02.070079+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.070087+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.070115+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.070121+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.070135+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.070171+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:46:02.070176+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.070200+00:00", "trade", 14.25, 220.0]
["2026-10-02T16:46:02.070229+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:46:02.070308+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.070358+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.070372+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:46:02.070453+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:46:02.070459+00:00", "trade", 14.25, 6.0]
["2026-10-02T16:46:02.070459+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:46:02.070505+00:00", "trade", 14.25, 20.0]
["2026-10-02T16:46:02.070522+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:46:02.070579+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:46:02.070595+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:46:02.070606+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:46:02.070613+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:46:02.070613+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:46:02.070704+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:46:02.070815+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:46:02.070906+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:46:02.070943+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:46:02.070985+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:46:02.071033+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:46:02.071040+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:46:02.071047+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:46:02.071054+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:46:02.071061+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:02.071068+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:02.071118+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:46:02.071142+00:00", "trade", 14.26, 15.0]
["2026-10-02T16:46:02.071143+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:46:02.071226+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:02.071341+00:00", "trade", 14.255, 100.0]
["2026-10-02T16:46:02.071513+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:02.071542+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:02.071912+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:46:02.072126+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:02.072574+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:02.072655+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:02.072810+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:02.089882+00:00", "trade", 14.265, 150.0]
["2026-10-02T16:46:02.106538+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:46:02.107509+00:00", "trade", 14.26, 1100.0]
["2026-10-02T16:46:02.108186+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:46:02.109179+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:46:02.109268+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:46:02.132776+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:02.132819+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:02.133152+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:02.134526+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:46:02.134783+00:00", "trade", 14.27, 1000.0]
["2026-10-02T16:46:02.167769+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:46:02.169226+00:00", "trade", 14.265, 2755.0]
["2026-10-02T16:46:02.605797+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:02.606175+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:02.606308+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:02.610445+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:02.633006+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:02.638117+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:03.073373+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:46:03.073403+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:46:03.073863+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:46:03.090460+00:00", "trade", 14.26, 200.0]
["2026-10-02T16:46:03.539617+00:00", "trade", 14.26, 11.0]
["2026-10-02T16:46:03.547991+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:46:04.272943+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:46:04.273276+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:04.295844+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:04.322883+00:00", "trade", 14.265, 4.0]
["2026-10-02T16:46:04.365724+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:04.409265+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:04.459786+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:04.531255+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:04.531786+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:46:04.531875+00:00", "trade", 14.27, 28.0]
["2026-10-02T16:46:04.531877+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:46:04.531909+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:04.531918+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:04.531932+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:04.531946+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:04.531952+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:04.531953+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:46:04.532187+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:04.532293+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:46:04.532337+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:04.532433+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:04.533209+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:04.540768+00:00", "trade", 14.28, 1300.0]
["2026-10-02T16:46:04.540807+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:04.543202+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:04.549106+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:04.549567+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:04.549635+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:04.556423+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:04.567413+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:04.567441+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:04.567449+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:04.594470+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:10.939835+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:10.965518+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:11.065203+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:11.891465+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:12.377946+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:15.774499+00:00", "trade", 14.28, 38.0]
["2026-10-02T16:46:16.577171+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:46:25.701632+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:25.702583+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:25.799614+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:25.814138+00:00", "trade", 14.275, 5.0]
["2026-10-02T16:46:25.814917+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:31.553888+00:00", "trade", 14.275, 11.0]
["2026-10-02T16:46:31.894829+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:31.894902+00:00", "trade", 14.275, 11.0]
["2026-10-02T16:46:33.749136+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:33.749163+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:33.749173+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:46:33.749173+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:33.749180+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:33.749425+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:33.749432+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:33.749501+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:33.749517+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:46:33.749521+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:33.749521+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:46:33.749521+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:46:33.749521+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.749524+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.749588+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:33.749618+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:33.749684+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:33.749941+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:33.749997+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:33.750051+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:46:33.750359+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.750416+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.750426+00:00", "trade", 14.27, 15.0]
["2026-10-02T16:46:33.750429+00:00", "trade", 14.27, 70.0]
["2026-10-02T16:46:33.750688+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.752315+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.752526+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.752551+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.753194+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.753466+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.753580+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.757454+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.759519+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.775105+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:46:33.789966+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.790641+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.799870+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:33.800011+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:36.748166+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:36.748193+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:36.748516+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:36.748606+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:37.255004+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:38.733688+00:00", "trade", 14.2549, 1.0]
["2026-10-02T16:46:39.596125+00:00", "trade", 14.2483, 4.0]
["2026-10-02T16:46:42.328327+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:42.930896+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:42.930922+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.533211+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:46.916053+00:00", "trade", 14.27, 150.0]
["2026-10-02T16:46:46.916330+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:46.916568+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:46.916583+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:46.916616+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:46.916690+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:46.916726+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:46:46.917225+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:46:47.016770+00:00", "trade", 14.28, 330.0]
["2026-10-02T16:46:47.017139+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:47.017514+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:47.017543+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:47.017730+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:46:47.017739+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:46:47.017856+00:00", "trade", 14.27, 37.0]
["2026-10-02T16:46:47.017961+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:47.018832+00:00", "trade", 14.2722, 330.0]
["2026-10-02T16:46:47.019344+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:47.491931+00:00", "trade", 14.27, 29.0]
["2026-10-02T16:46:48.372277+00:00", "trade", 14.2504, 15.0]
["2026-10-02T16:46:50.407600+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.407627+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.412753+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.509729+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:51.025269+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:46:52.102376+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:46:56.030784+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:56.030811+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:56.123824+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:56.498698+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:59.665497+00:00", "trade", 14.273, 21.0]
["2026-10-02T16:47:00.545542+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:00.550191+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:05.081339+00:00", "trade", 14.27, 14.0]
["2026-10-02T16:47:06.856912+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:47:06.858528+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:09.535452+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:09.687806+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:47:12.261966+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:12.262388+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:12.262401+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:12.269081+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:12.374091+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:12.383578+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:13.015484+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:14.536979+00:00", "trade", 14.2574, 2.0]
["2026-10-02T16:47:21.364306+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:21.364565+00:00", "trade", 14.27, 45.0]
["2026-10-02T16:47:21.364794+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:21.369154+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:47:21.375124+00:00", "trade", 14.27, 37.0]
["2026-10-02T16:47:21.407072+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:21.951718+00:00", "trade", 14.271, 1.0]
["2026-10-02T16:47:23.079488+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:24.112299+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:24.112327+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:24.112449+00:00", "trade", 14.28, 24.0]
["2026-10-02T16:47:24.112450+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:47:24.112451+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:47:24.112455+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:47:24.112484+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112490+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112497+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112503+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112510+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112517+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112523+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112690+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112713+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112750+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:47:24.112753+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:47:24.112910+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:47:24.112972+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:24.113169+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:47:24.113369+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:24.113434+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:24.113459+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:24.114072+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:24.158261+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:24.158287+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:24.453813+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:25.042369+00:00", "trade", 14.2582, 4.0]
["2026-10-02T16:47:30.579629+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:47:31.890929+00:00", "trade", 14.29, 16.0]
["2026-10-02T16:47:31.890929+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:31.890948+00:00", "trade", 14.29, 30.0]
["2026-10-02T16:47:31.890948+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:31.890956+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:31.890968+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.890975+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.890998+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.891729+00:00", "trade", 14.29, 37.0]
["2026-10-02T16:47:31.891787+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.891794+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.891810+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.892045+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.897270+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.902935+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.934604+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:31.938208+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:31.938231+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:31.938258+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:31.938538+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:32.016058+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:32.016091+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:40.012863+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:40.332127+00:00", "trade", 14.3, 12.0]
["2026-10-02T16:47:40.332137+00:00", "trade", 14.3, 19.0]
["2026-10-02T16:47:40.332218+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:40.332244+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:40.332251+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:40.332313+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:40.332323+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:40.332601+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:40.332646+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:41.052496+00:00", "trade", 14.29, 18.0]
["2026-10-02T16:47:41.053916+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:41.053943+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:41.054311+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:41.054352+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:41.054582+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:41.054636+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:41.092298+00:00", "trade", 14.29, 23.0]
["2026-10-02T16:47:43.350945+00:00", "trade", 14.29, 113.0]
["2026-10-02T16:47:43.359885+00:00", "trade", 14.29, 176.0]
["2026-10-02T16:47:43.365380+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:47:43.365380+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:43.365399+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:47:43.365406+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365413+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365419+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365426+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365433+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365440+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365446+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365453+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365488+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365625+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365632+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365662+00:00", "trade", 14.3, 6.0]
["2026-10-02T16:47:43.365696+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:47:43.365780+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:43.365846+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:47:43.365853+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:47:43.366232+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:47:43.366276+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:47:43.366312+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:47:43.367794+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:47:43.396227+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:43.403990+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:43.498977+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:45.503044+00:00", "trade", 14.2535, 70.0]
["2026-10-02T16:47:47.907440+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:47.982985+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:47.983136+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:48.006236+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:53.517176+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:53.517203+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:53.523991+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:53.524023+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:53.641245+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:53.645119+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:53.667680+00:00", "trade", 14.3, 42.0]
["2026-10-02T16:47:56.404435+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:47:59.530687+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.939076+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.941214+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.941819+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.943373+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.944174+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.944582+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.955929+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.970311+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.970339+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.970916+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:02.972319+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:07.072026+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:48:08.293660+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:08.293687+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:08.744283+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:16.964231+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:16.964257+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:16.964402+00:00", "trade", 14.29, 300.0]
["2026-10-02T16:48:16.964403+00:00", "trade", 14.29, 70.0]
["2026-10-02T16:48:16.964405+00:00", "trade", 14.29, 19.0]
["2026-10-02T16:48:16.964422+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964436+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964442+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964449+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964455+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964462+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964469+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964475+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964482+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964501+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964508+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964515+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964658+00:00", "trade", 14.29, 63.0]
["2026-10-02T16:48:16.964658+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964666+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964690+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964695+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:48:16.964696+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964699+00:00", "trade", 14.29, 637.0]
["2026-10-02T16:48:16.964700+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:48:16.964704+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964707+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:48:16.964711+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964718+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964725+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964732+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:16.964814+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:16.964865+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:16.964885+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.964891+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.964898+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.964961+00:00", "trade", 14.29, 50.0]
["2026-10-02T16:48:16.964962+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.965035+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:48:16.965106+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.965134+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:48:16.965201+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.965595+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:48:16.966117+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.967400+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.968090+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.968214+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.969905+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.972056+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:48:16.976669+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.982026+00:00", "trade", 14.29, 145.0]
["2026-10-02T16:48:16.991891+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:48:16.992059+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:48:16.992125+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:48:16.992215+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.992330+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:48:16.992450+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:48:16.994680+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:48:16.997107+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:48:16.997146+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.997153+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.997160+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:16.997897+00:00", "trade", 14.285, 6.0]
["2026-10-02T16:48:17.066152+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:18.533927+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:19.290707+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:20.762894+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:20.762920+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:21.390505+00:00", "trade", 14.29, 23.0]
["2026-10-02T16:48:21.390506+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:21.390507+00:00", "trade", 14.29, 80.0]
["2026-10-02T16:48:21.390508+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:48:21.390509+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:48:21.390543+00:00", "trade", 14.29, 16.0]
["2026-10-02T16:48:21.390543+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:21.390550+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:21.390571+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:21.390583+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:21.390939+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:21.391028+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:21.391037+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:21.391044+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:21.391222+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:21.391230+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:21.391270+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:48:21.391330+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:21.391386+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:48:21.392296+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:21.395533+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:48:21.395558+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:21.395613+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:21.398273+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:21.401527+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:23.076812+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:23.328357+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:25.047806+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:28.903637+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:28.903653+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:30.811459+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:36.957118+00:00", "trade", 14.2339, 1.0]
["2026-10-02T16:48:38.872701+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:40.548820+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:40.548979+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:40.548981+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:48:40.548982+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:48:40.549000+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:48:40.549007+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:40.549013+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:40.549020+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:40.549027+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:40.549035+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:40.549042+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:48:40.549048+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:40.549237+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:40.549255+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:48:40.549273+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:48:40.549275+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:40.549280+00:00", "trade", 14.28, 15.0]
["2026-10-02T16:48:40.549341+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:48:40.549376+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:48:40.549552+00:00", "trade", 14.28, 31.0]
["2026-10-02T16:48:40.549570+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:48:40.549618+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:48:40.549683+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:48:40.549706+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:48:40.550675+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:48:40.550785+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:48:40.551158+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:40.551611+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:40.551813+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:48:40.551988+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:40.552086+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:40.553490+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:40.553616+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:40.554149+00:00", "trade", 14.28, 32.0]
["2026-10-02T16:48:40.561772+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:40.561797+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:43.011974+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:44.099637+00:00", "trade", 14.2623, 1.0]
["2026-10-02T16:48:45.586378+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:45.649322+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:49.665124+00:00", "trade", 14.27, 65.0]
["2026-10-02T16:48:52.142912+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:52.145275+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:52.151716+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:48:52.152695+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:52.216544+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:48:52.249704+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:52.249866+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:52.249894+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:52.250082+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:48:52.250247+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:52.404978+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:52.405075+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:52.405125+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:52.405695+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:53.404193+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:53.449335+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:53.449361+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:53.449645+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:55.552356+00:00", "trade", 14.2864, 1.0]
["2026-10-02T16:48:56.757682+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:56.849329+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:56.849356+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:48:56.849642+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:04.290975+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:49:05.450655+00:00", "trade", 14.2629, 92.0]
["2026-10-02T16:49:06.018952+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:06.049342+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:06.049369+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:06.049712+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:06.053050+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:06.053079+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:06.745806+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:07.149318+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:07.149344+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:07.149605+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:07.149732+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:10.273015+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:10.277562+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:10.277589+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:10.349355+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:10.349381+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:10.349661+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:12.403838+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:12.403861+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:12.403927+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:12.403979+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:12.404551+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:13.403761+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:13.449329+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:13.449356+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:13.449618+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:13.450088+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:14.549353+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:14.549381+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:14.549635+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:14.550219+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:15.649353+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:15.649380+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:15.649736+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:15.650756+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:16.749381+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:16.749409+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:16.749661+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:16.750793+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:17.849372+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:17.849399+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:17.849657+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:17.850791+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:18.949367+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:19.553283+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:21.365399+00:00", "trade", 14.2857, 4.0]
["2026-10-02T16:49:27.624886+00:00", "trade", 14.27, 32.0]
["2026-10-02T16:49:27.624998+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:49:33.404755+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:33.405334+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:33.425051+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:34.404396+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:34.404760+00:00", "trade", 14.275, 10.0]
["2026-10-02T16:49:34.425116+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:41.168494+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:49:45.352388+00:00", "trade", 14.2349, 16.0]
["2026-10-02T16:49:46.904203+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:46.925053+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:47.904002+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:47.925108+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:51.055224+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:49:54.025098+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:54.025737+00:00", "trade", 14.275, 25.0]
["2026-10-02T16:49:54.026940+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:49:55.025097+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:55.026671+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:49:55.026671+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:55.026673+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:49:55.026674+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:49:55.026675+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:49:55.026678+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:55.026681+00:00", "trade", 14.27, 19.0]
["2026-10-02T16:49:55.026681+00:00", "trade", 14.27, 95.0]
["2026-10-02T16:49:55.026685+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:49:55.026692+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:55.026693+00:00", "trade", 14.27, 108.0]
["2026-10-02T16:49:55.026699+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.026714+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.026720+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.026727+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.026734+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.026741+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.026748+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.026754+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.026908+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.026978+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:49:55.026983+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:49:55.027080+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:49:55.027083+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:49:55.027083+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:49:55.027083+00:00", "trade", 14.27, 95.0]
["2026-10-02T16:49:55.027240+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:49:55.027275+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:49:55.027319+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:49:55.027354+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.027531+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.027618+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:49:55.028471+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:49:55.028545+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:49:55.028601+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:49:55.033534+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:49:55.082900+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:49:55.082907+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:49:55.104945+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:49:55.159783+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:49:55.527139+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:50:00.482802+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:50:02.930402+00:00", "trade", 14.2354, 117.0]
["2026-10-02T16:50:02.959937+00:00", "trade", 14.2696, 3.0]
["2026-10-02T16:50:02.963289+00:00", "trade", 14.2632, 19.0]
["2026-10-02T16:50:05.109933+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:50:05.110474+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:50:05.128039+00:00", "trade", 14.2632, 1.0]
["2026-10-02T16:50:06.629472+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:50:10.278648+00:00", "trade", 14.2695, 25.0]
["2026-10-02T16:50:12.816840+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:50:12.817310+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:50:16.768851+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:50:17.472110+00:00", "trade", 14.2354, 100.0]
["2026-10-02T16:50:19.072423+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:50:19.081378+00:00", "trade", 14.26, 400.0]
["2026-10-02T16:50:19.087062+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:50:19.087063+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:50:19.087067+00:00", "trade", 14.26, 6.0]
["2026-10-02T16:50:19.087067+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:50:19.087083+00:00", "trade", 14.26, 17.0]
["2026-10-02T16:50:19.087099+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:50:19.087113+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087120+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087204+00:00", "trade", 14.26, 50.0]
["2026-10-02T16:50:19.087313+00:00", "trade", 14.25, 30.0]
["2026-10-02T16:50:19.087313+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087320+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087327+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087337+00:00", "trade", 14.25, 370.0]
["2026-10-02T16:50:19.087337+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087339+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:50:19.087340+00:00", "trade", 14.25, 53.0]
["2026-10-02T16:50:19.087350+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:50:19.087355+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:50:19.087367+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087380+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087387+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087393+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087400+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087407+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087427+00:00", "trade", 14.25, 48.0]
["2026-10-02T16:50:19.087429+00:00", "trade", 14.25, 81.0]
["2026-10-02T16:50:19.087435+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087474+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087497+00:00", "trade", 14.25, 48.0]
["2026-10-02T16:50:19.087523+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087531+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087562+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087576+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087591+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087592+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:50:19.087604+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087605+00:00", "trade", 14.25, 12.0]
["2026-10-02T16:50:19.087607+00:00", "trade", 14.25, 2.0]
["2026-10-02T16:50:19.087609+00:00", "trade", 14.25, 6.0]
["2026-10-02T16:50:19.087621+00:00", "trade", 14.26, 16.0]
["2026-10-02T16:50:19.087638+00:00", "trade", 14.25, 6.0]
["2026-10-02T16:50:19.087640+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:50:19.087660+00:00", "trade", 14.25, 14.0]
["2026-10-02T16:50:19.087665+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:50:19.087666+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:50:19.087783+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:19.087849+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:19.087857+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.087863+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.087870+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.088020+00:00", "trade", 14.25, 10.0]
["2026-10-02T16:50:19.088125+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.088519+00:00", "trade", 14.26, 50.0]
["2026-10-02T16:50:19.088696+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.088744+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.089478+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.092908+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.094819+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.094830+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.106136+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.107945+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.113647+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.118522+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.120498+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:50:19.138388+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.143717+00:00", "trade", 14.263, 70.0]
["2026-10-02T16:50:19.152613+00:00", "trade", 14.263, 71.0]
["2026-10-02T16:50:19.163788+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.163857+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.163886+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.187988+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:50:19.188720+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:19.188867+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:19.189623+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:19.191842+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:19.233340+00:00", "trade", 14.25, 70.0]
["2026-10-02T16:50:19.266128+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:19.769900+00:00", "trade", 14.25, 10.0]
["2026-10-02T16:50:21.308201+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:21.308590+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:21.630652+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:21.947645+00:00", "trade", 14.25, 691.0]
["2026-10-02T16:50:21.987636+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:22.011188+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:22.011649+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:22.929944+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:23.071202+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:23.837564+00:00", "trade", 14.2626, 3.0]
["2026-10-02T16:50:23.918403+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:24.192605+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:24.503467+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:28.348928+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:30.047972+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:30.048007+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:30.048745+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:30.049212+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:50:30.051843+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:30.051900+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:30.052274+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:30.052307+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:30.772319+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:31.007261+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:31.007720+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:31.369576+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:31.369605+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:31.370352+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:31.370604+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:31.391422+00:00", "trade", 14.25, 50.0]
["2026-10-02T16:50:32.247510+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:32.247537+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:34.905345+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:35.175928+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:35.223644+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:37.196166+00:00", "trade", 14.2627, 2.0]
["2026-10-02T16:50:37.402389+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:37.478377+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:37.478409+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:37.479673+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:37.480360+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:50:37.480734+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:37.481502+00:00", "trade", 14.245, 50.0]
["2026-10-02T16:50:37.484899+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:37.733856+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:37.733934+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:37.733956+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:37.734646+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:37.750464+00:00", "trade", 14.245, 50.0]
["2026-10-02T16:50:38.221305+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:38.221367+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:38.221389+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:38.222091+00:00", "trade", 14.245, 50.0]
["2026-10-02T16:50:38.224371+00:00", "trade", 14.245, 50.0]
["2026-10-02T16:50:38.227223+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:38.860574+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:38.860807+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:38.861757+00:00", "trade", 14.245, 50.0]
["2026-10-02T16:50:38.862113+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:38.862140+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:38.871737+00:00", "trade", 14.245, 50.0]
["2026-10-02T16:50:40.254327+00:00", "trade", 14.2724, 4.0]
["2026-10-02T16:50:41.259842+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:41.259869+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:42.062841+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:42.063013+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:42.773225+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:42.781365+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:50:42.781422+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:50:42.952696+00:00", "trade", 14.2625, 70.0]
["2026-10-02T16:50:45.365848+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:02.961073+00:00", "trade", 14.2515, 10.0]
["2026-10-02T16:51:03.410255+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:03.417880+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:03.418586+00:00", "trade", 14.245, 300.0]
["2026-10-02T16:51:03.418786+00:00", "trade", 14.245, 300.0]
["2026-10-02T16:51:03.428257+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:03.447998+00:00", "trade", 14.25, 200.0]
["2026-10-02T16:51:03.448473+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:03.448706+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:03.448953+00:00", "trade", 14.245, 400.0]
["2026-10-02T16:51:03.454822+00:00", "trade", 14.2475, 300.0]
["2026-10-02T16:51:03.462224+00:00", "trade", 14.2475, 200.0]
["2026-10-02T16:51:03.862637+00:00", "trade", 14.25, 300.0]
["2026-10-02T16:51:03.862980+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:03.863164+00:00", "trade", 14.25, 200.0]
["2026-10-02T16:51:03.863784+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:03.922156+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:05.417192+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:05.523720+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:05.524141+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:05.524644+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:06.115154+00:00", "trade", 14.25, 300.0]
["2026-10-02T16:51:06.115526+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:06.149090+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:06.372792+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:06.372820+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:06.418423+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:08.118816+00:00", "trade", 14.25, 200.0]
["2026-10-02T16:51:08.119297+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:08.185604+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:08.947534+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:09.119558+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:10.122115+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:10.743296+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:10.743946+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:11.082598+00:00", "trade", 14.245, 1600.0]
["2026-10-02T16:51:15.041360+00:00", "trade", 14.2501, 4.0]
["2026-10-02T16:51:15.042197+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:15.659569+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:51:19.867550+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:19.867577+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:20.431155+00:00", "trade", 14.245, 400.0]
["2026-10-02T16:51:23.750284+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:25.802077+00:00", "trade", 14.2628, 1.0]
["2026-10-02T16:51:25.812387+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:31.481085+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:31.481112+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:31.481834+00:00", "trade", 14.245, 200.0]
["2026-10-02T16:51:31.481892+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:36.530516+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:36.530542+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:38.064126+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:51:38.064155+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:38.064181+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:51:38.072223+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:51:38.489555+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:51:38.490160+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:51:38.503049+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:51:38.510589+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:51:40.439077+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:43.797183+00:00", "trade", 14.245, 16.0]
["2026-10-02T16:51:44.404383+00:00", "trade", 14.245, 20.0]
["2026-10-02T16:51:45.312306+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:47.853156+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:51:52.019966+00:00", "trade", 14.245, 70.0]
["2026-10-02T16:51:55.788523+00:00", "trade", 14.2372, 3.0]
["2026-10-02T16:51:55.788535+00:00", "trade", 14.2372, 1.0]
["2026-10-02T16:52:00.710643+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:01.307152+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:12.819477+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:52:12.824860+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:52:12.833951+00:00", "trade", 14.2551, 1.0]
["2026-10-02T16:52:13.285276+00:00", "trade", 14.2473, 46.0]
["2026-10-02T16:52:13.314510+00:00", "trade", 14.245, 1.0]
["2026-10-02T16:52:13.655181+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:13.655208+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:13.804804+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:13.804850+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:14.144598+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:52:14.148161+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:52:14.149670+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:52:14.150440+00:00", "trade", 14.245, 300.0]
["2026-10-02T16:52:14.161386+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:52:26.242969+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:26.273997+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:26.518048+00:00", "trade", 14.245, 12.0]
["2026-10-02T16:52:26.519244+00:00", "trade", 14.245, 32.0]
["2026-10-02T16:52:26.519977+00:00", "trade", 14.245, 32.0]
["2026-10-02T16:52:26.520194+00:00", "trade", 14.245, 32.0]
["2026-10-02T16:52:26.520439+00:00", "trade", 14.245, 4.0]
["2026-10-02T16:52:26.520614+00:00", "trade", 14.245, 32.0]
["2026-10-02T16:52:26.520656+00:00", "trade", 14.245, 32.0]
["2026-10-02T16:52:26.520704+00:00", "trade", 14.245, 32.0]
["2026-10-02T16:52:26.520784+00:00", "trade", 14.245, 32.0]
["2026-10-02T16:52:26.520889+00:00", "trade", 14.245, 4.0]
["2026-10-02T16:52:26.521080+00:00", "trade", 14.245, 32.0]
["2026-10-02T16:52:26.521263+00:00", "trade", 14.245, 24.0]
["2026-10-02T16:52:26.521356+00:00", "trade", 14.245, 28.0]
["2026-10-02T16:52:26.521415+00:00", "trade", 14.245, 32.0]
["2026-10-02T16:52:26.709957+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:27.258600+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:28.949533+00:00", "trade", 14.251, 20.0]
["2026-10-02T16:52:30.190264+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:31.081704+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:31.081768+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:31.082175+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:40.521144+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:52:42.041039+00:00", "trade", 14.245, 70.0]
["2026-10-02T16:52:42.139573+00:00", "trade", 14.245, 16.0]
["2026-10-02T16:52:46.227089+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:47.073666+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:47.073673+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:47.091439+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:47.636266+00:00", "trade", 14.2549, 100.0]
["2026-10-02T16:52:47.729569+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:47.842572+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:47.842599+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:47.922682+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:48.556644+00:00", "trade", 14.2499, 1.0]
["2026-10-02T16:52:50.987626+00:00", "trade", 14.245, 100.0]
["2026-10-02T16:52:52.435261+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:52.435288+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:52.435706+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:53.129014+00:00", "trade", 14.245, 10.0]
["2026-10-02T16:52:54.566268+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:52:54.566291+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:53:00.021647+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:00.021681+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:00.021747+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:00.022240+00:00", "trade", 14.24, 54.0]
["2026-10-02T16:53:00.022241+00:00", "trade", 14.24, 14.0]
["2026-10-02T16:53:00.022405+00:00", "trade", 14.25, 86.0]
["2026-10-02T16:53:00.022455+00:00", "trade", 14.25, 135.0]
["2026-10-02T16:53:00.022596+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:00.022863+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:00.022874+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:00.022982+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:00.024574+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:00.029468+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.029497+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.029517+00:00", "trade", 14.24, 19.0]
["2026-10-02T16:53:00.029518+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.032347+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.032358+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.032371+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.032375+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:53:00.032379+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:53:00.032386+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:53:00.032389+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.032783+00:00", "trade", 14.23, 9.0]
["2026-10-02T16:53:00.032811+00:00", "trade", 14.23, 17.0]
["2026-10-02T16:53:00.032915+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.032985+00:00", "trade", 14.23, 63.0]
["2026-10-02T16:53:00.033812+00:00", "trade", 14.23, 37.0]
["2026-10-02T16:53:00.035832+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.035861+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.035967+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.072419+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:00.132912+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:02.964740+00:00", "trade", 14.236, 47.0]
["2026-10-02T16:53:03.989120+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:04.358906+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:05.041403+00:00", "trade", 14.2451, 4.0]
["2026-10-02T16:53:05.425564+00:00", "trade", 14.238, 1.0]
["2026-10-02T16:53:06.027958+00:00", "trade", 14.23, 32.0]
["2026-10-02T16:53:10.523602+00:00", "trade", 14.23, 20.0]
["2026-10-02T16:53:10.523604+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:53:10.523605+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:53:10.523609+00:00", "trade", 14.23, 31.0]
["2026-10-02T16:53:10.523609+00:00", "trade", 14.23, 31.0]
["2026-10-02T16:53:10.523611+00:00", "trade", 14.23, 26.0]
["2026-10-02T16:53:10.523611+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:10.523613+00:00", "trade", 14.23, 10.0]
["2026-10-02T16:53:10.523616+00:00", "trade", 14.23, 26.0]
["2026-10-02T16:53:10.523624+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:10.523665+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:10.523672+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:10.523679+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:10.523692+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:10.523713+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:53:10.523720+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:10.523739+00:00", "trade", 14.23, 41.0]
["2026-10-02T16:53:10.523761+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:53:10.523761+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:53:10.523761+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:53:10.523781+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:53:10.523782+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:53:10.523828+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:10.523873+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:10.524183+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:10.535027+00:00", "trade", 14.2548, 1.0]
["2026-10-02T16:53:10.555610+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:10.555635+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:10.556976+00:00", "trade", 14.225, 100.0]
["2026-10-02T16:53:12.320772+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:17.135425+00:00", "trade", 14.2388, 24.0]
["2026-10-02T16:53:17.850998+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:19.453072+00:00", "trade", 14.23, 113.0]
["2026-10-02T16:53:19.453090+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:19.453105+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:19.453118+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:19.453125+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:19.453131+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:19.453138+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:19.453151+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:53:19.453157+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:53:19.453158+00:00", "trade", 14.23, 22.0]
["2026-10-02T16:53:19.453482+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:19.453496+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:53:19.453505+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:53:19.453506+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:53:19.453508+00:00", "trade", 14.23, 5.0]
["2026-10-02T16:53:19.453508+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:53:19.453587+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:53:19.453607+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:53:19.453620+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:19.453640+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:19.453880+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:19.453897+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:19.454106+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:53:19.454668+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:53:19.454757+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:19.458917+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:19.462739+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:53:19.462765+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:19.463045+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:19.463447+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:19.463973+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:53:19.464474+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:53:19.464845+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:19.464961+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:19.468487+00:00", "trade", 14.235, 100.0]
["2026-10-02T16:53:19.474249+00:00", "trade", 14.235, 100.0]
["2026-10-02T16:53:19.475250+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:19.486375+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:19.486741+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:19.488628+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:19.488639+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:19.521101+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:20.747463+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:21.007702+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:26.344979+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:26.345005+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:26.345453+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:26.345509+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:26.347066+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:26.347077+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:26.355379+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:27.798396+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:27.832130+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:37.028121+00:00", "trade", 14.235, 22.0]
["2026-10-02T16:53:37.028822+00:00", "trade", 14.235, 10.0]
["2026-10-02T16:53:39.436686+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:39.437954+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:39.440545+00:00", "trade", 14.235, 100.0]
["2026-10-02T16:53:39.441324+00:00", "trade", 14.235, 63.0]
["2026-10-02T16:53:39.441403+00:00", "trade", 14.235, 63.0]
["2026-10-02T16:53:39.441413+00:00", "trade", 14.235, 63.0]
["2026-10-02T16:53:39.441568+00:00", "trade", 14.235, 32.0]
["2026-10-02T16:53:39.441811+00:00", "trade", 14.235, 37.0]
["2026-10-02T16:53:39.443532+00:00", "trade", 14.235, 32.0]
["2026-10-02T16:53:39.443704+00:00", "trade", 14.235, 32.0]
["2026-10-02T16:53:39.443880+00:00", "trade", 14.235, 32.0]
["2026-10-02T16:53:39.445703+00:00", "trade", 14.235, 32.0]
["2026-10-02T16:53:39.446645+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:52.689808+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:52.690773+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:52.699758+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:53.842870+00:00", "trade", 14.235, 63.0]
["2026-10-02T16:53:53.842939+00:00", "trade", 14.235, 63.0]
["2026-10-02T16:53:53.842952+00:00", "trade", 14.235, 63.0]
["2026-10-02T16:53:53.842995+00:00", "trade", 14.235, 37.0]
["2026-10-02T16:53:53.843154+00:00", "trade", 14.235, 32.0]
["2026-10-02T16:53:53.843358+00:00", "trade", 14.235, 37.0]
["2026-10-02T16:53:54.277938+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:54.278404+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:54.912108+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:54.912878+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:56.109727+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:56.110188+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:53:59.554011+00:00", "trade", 14.2382, 100.0]
["2026-10-02T16:54:02.066734+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:54:05.342073+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:54:06.795633+00:00", "trade", 14.2448, 39.0]
["2026-10-02T16:54:10.461730+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:54:10.463496+00:00", "trade", 14.235, 400.0]
["2026-10-02T16:54:10.464593+00:00", "trade", 14.235, 32.0]
["2026-10-02T16:54:10.465241+00:00", "trade", 14.235, 32.0]
["2026-10-02T16:54:11.149074+00:00", "trade", 14.235, 33.0]
["2026-10-02T16:54:11.156257+00:00", "trade", 14.2462, 1.0]
["2026-10-02T16:54:11.468347+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:54:13.926728+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:54:19.490598+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:54:19.942148+00:00", "trade", 14.2461, 70.0]
["2026-10-02T16:54:20.917573+00:00", "trade", 14.2549, 100.0]
["2026-10-02T16:54:23.357410+00:00", "trade", 14.235, 100.0]
["2026-10-02T16:54:25.736489+00:00", "trade", 14.2548, 2.0]
["2026-10-02T16:54:26.553614+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:54:26.553650+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:54:26.553675+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:54:26.562038+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:54:26.562161+00:00", "trade", 14.23, 10.0]
["2026-10-02T16:54:26.562162+00:00", "trade", 14.23, 79.0]
["2026-10-02T16:54:26.562185+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:26.562194+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:26.562200+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:26.562208+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:26.562214+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:26.562221+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:26.562228+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:26.562277+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:26.563215+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:26.566219+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:27.112625+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:27.112778+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:27.112803+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:27.114573+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:27.122545+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:43.707134+00:00", "trade", 14.2456, 1.0]
["2026-10-02T16:54:45.363443+00:00", "trade", 14.231, 1.0]
["2026-10-02T16:54:48.090981+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:54:48.090982+00:00", "trade", 14.22, 200.0]
["2026-10-02T16:54:48.090984+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:54:48.090986+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:54:48.090989+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:54:48.091013+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:54:48.091017+00:00", "trade", 14.22, 2.0]
["2026-10-02T16:54:48.091029+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091035+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091042+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091048+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091054+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091061+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091067+00:00", "trade", 14.22, 97.0]
["2026-10-02T16:54:48.091069+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091070+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:54:48.091075+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091079+00:00", "trade", 14.22, 125.0]
["2026-10-02T16:54:48.091226+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091284+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091292+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091306+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:54:48.091347+00:00", "trade", 14.22, 14.0]
["2026-10-02T16:54:48.091349+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:54:48.091366+00:00", "trade", 14.22, 69.0]
["2026-10-02T16:54:48.091378+00:00", "trade", 14.22, 31.0]
["2026-10-02T16:54:48.091382+00:00", "trade", 14.22, 10.0]
["2026-10-02T16:54:48.091382+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:54:48.091382+00:00", "trade", 14.22, 10.0]
["2026-10-02T16:54:48.091384+00:00", "trade", 14.22, 31.0]
["2026-10-02T16:54:48.091390+00:00", "trade", 14.22, 10.0]
["2026-10-02T16:54:48.091391+00:00", "trade", 14.22, 78.0]
["2026-10-02T16:54:48.091407+00:00", "trade", 14.22, 56.0]
["2026-10-02T16:54:48.091413+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:54:48.091447+00:00", "trade", 14.22, 47.0]
["2026-10-02T16:54:48.091480+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:54:48.091508+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:54:48.091792+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:54:48.091813+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:54:48.092093+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:54:48.095802+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:54:48.096172+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:54:48.099492+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:54:48.117628+00:00", "trade", 14.22, 86.0]
["2026-10-02T16:54:48.145582+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:54:48.145971+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:54:48.146290+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:54:48.147354+00:00", "trade", 14.22, 52.0]
["2026-10-02T16:54:48.150603+00:00", "trade", 14.22, 300.0]
["2026-10-02T16:54:48.192519+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:54:48.194022+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:54:48.194033+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:54:48.202480+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:54:48.768834+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:54:51.568057+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:54:52.768823+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:54:52.769068+00:00", "trade", 14.21, 10.0]
["2026-10-02T16:54:52.769145+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:54:52.769254+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:54:52.769360+00:00", "trade", 14.21, 1.0]
["2026-10-02T16:54:52.769460+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:54:52.769821+00:00", "trade", 14.205, 4.0]
["2026-10-02T16:54:52.769908+00:00", "trade", 14.21, 15.0]
["2026-10-02T16:54:52.769948+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:54:52.770318+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:54:52.802560+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:54:52.802942+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:54:52.932607+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:54:54.551724+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:54:55.041361+00:00", "trade", 14.2304, 4.0]
["2026-10-02T16:54:56.946852+00:00", "trade", 14.2, 13.0]
["2026-10-02T16:54:56.953853+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:55:00.807927+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:05.276958+00:00", "trade", 14.2, 9.0]
["2026-10-02T16:55:05.277306+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:55:05.528594+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:05.528620+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:06.333534+00:00", "trade", 14.2543, 13.0]
["2026-10-02T16:55:07.404354+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:08.807293+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:12.111851+00:00", "trade", 14.205, 300.0]
["2026-10-02T16:55:12.111869+00:00", "trade", 14.2018, 72.0]
["2026-10-02T16:55:12.127651+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:55:12.138542+00:00", "trade", 14.2, 32.0]
["2026-10-02T16:55:12.158843+00:00", "trade", 14.2, 32.0]
["2026-10-02T16:55:16.533546+00:00", "trade", 14.2, 63.0]
["2026-10-02T16:55:19.490743+00:00", "trade", 14.206, 2.0]
["2026-10-02T16:55:20.337228+00:00", "trade", 14.2393, 70.0]
["2026-10-02T16:55:20.412137+00:00", "trade", 14.2393, 2.0]
["2026-10-02T16:55:24.692265+00:00", "trade", 14.2, 2.0]
["2026-10-02T16:55:25.435658+00:00", "trade", 14.2, 44.0]
["2026-10-02T16:55:33.026171+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:33.026199+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:55:33.026205+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:33.027233+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:34.525871+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:55:34.525933+00:00", "trade", 14.2, 62.0]
["2026-10-02T16:55:41.812453+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:41.812480+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:41.812490+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:55:41.812494+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:41.812948+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:41.813002+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:41.813407+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:42.798627+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:43.586061+00:00", "trade", 14.205, 18.0]
["2026-10-02T16:55:44.437885+00:00", "trade", 14.2, 27.0]
["2026-10-02T16:55:44.437973+00:00", "trade", 14.2, 11.0]
["2026-10-02T16:55:44.438829+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:53.323558+00:00", "trade", 14.205, 100.0]
["2026-10-02T16:55:53.621555+00:00", "trade", 14.206, 1.0]
["2026-10-02T16:55:54.479563+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:54.479565+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:55:54.479566+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:55:54.479568+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:55:54.479592+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:54.479595+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:55:54.479599+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:54.479607+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:54.479614+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:54.479622+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:54.479630+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:54.479652+00:00", "trade", 14.2, 3.0]
["2026-10-02T16:55:54.479842+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:55:54.479946+00:00", "trade", 14.2, 6.0]
["2026-10-02T16:55:54.479954+00:00", "trade", 14.2, 1.0]
["2026-10-02T16:55:54.480024+00:00", "trade", 14.2, 2.0]
["2026-10-02T16:55:54.480047+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:55:54.480093+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:54.480143+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:54.480164+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:54.480424+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:54.480571+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:54.480854+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:54.484451+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:54.484591+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:54.505929+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:54.513584+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:55:56.498022+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:56.508203+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:55:56.597485+00:00", "trade", 14.195, 36.0]
["2026-10-02T16:55:59.767471+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:00.127382+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:00.624799+00:00", "trade", 14.19, 173.0]
["2026-10-02T16:56:01.435556+00:00", "trade", 14.19, 33.0]
["2026-10-02T16:56:03.431479+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:04.137659+00:00", "trade", 14.19, 5.0]
["2026-10-02T16:56:04.500578+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:04.500598+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:04.500639+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:04.500712+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:04.500947+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:05.566718+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:05.818954+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:06.020911+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:07.888118+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:08.831885+00:00", "trade", 14.2, 2.0]
["2026-10-02T16:56:13.405718+00:00", "trade", 14.19, 63.0]
["2026-10-02T16:56:14.424161+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:16.185791+00:00", "trade", 14.19, 6.0]
["2026-10-02T16:56:16.185827+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:16.185830+00:00", "trade", 14.19, 12.0]
["2026-10-02T16:56:16.185832+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:56:16.185835+00:00", "trade", 14.19, 2.0]
["2026-10-02T16:56:16.185836+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:56:16.185844+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:56:16.185851+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:56:16.185937+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:56:16.185945+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:56:16.186237+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:56:16.186314+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:56:16.186718+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:56:16.186987+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:56:16.190826+00:00", "trade", 14.19, 63.0]
["2026-10-02T16:56:16.190888+00:00", "trade", 14.19, 114.0]
["2026-10-02T16:56:16.190954+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:56:16.192072+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:56:16.192152+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:56:16.192867+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.192967+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.193052+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:56:16.193054+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.193449+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.193459+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.193635+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.193664+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.193672+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.193912+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:56:16.195139+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.195611+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.198225+00:00", "trade", 14.185, 148.0]
["2026-10-02T16:56:16.199066+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:16.226638+00:00", "trade", 14.185, 52.0]
["2026-10-02T16:56:16.753085+00:00", "trade", 14.185, 1.0]
["2026-10-02T16:56:17.472620+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:17.475429+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:17.476423+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:18.819503+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:18.828177+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:20.171742+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:25.714086+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:26.927761+00:00", "trade", 14.2256, 1.0]
["2026-10-02T16:56:27.780008+00:00", "trade", 14.186, 2.0]
["2026-10-02T16:56:30.682426+00:00", "trade", 14.185, 63.0]
["2026-10-02T16:56:35.815935+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:35.815961+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:36.262958+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:56:45.041368+00:00", "trade", 14.2044, 4.0]
["2026-10-02T16:56:47.402955+00:00", "trade", 14.185, 32.0]
["2026-10-02T16:56:47.404252+00:00", "trade", 14.185, 63.0]
["2026-10-02T16:56:47.404338+00:00", "trade", 14.185, 63.0]
["2026-10-02T16:56:47.404354+00:00", "trade", 14.185, 63.0]
["2026-10-02T16:56:47.404731+00:00", "trade", 14.185, 63.0]
["2026-10-02T16:56:49.428817+00:00", "trade", 14.18, 5.0]
["2026-10-02T16:56:51.054421+00:00", "trade", 14.185, 300.0]
["2026-10-02T16:56:53.618749+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.618813+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619081+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619085+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:56:53.619086+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:56:53.619088+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619095+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619102+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619109+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619116+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619118+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:56:53.619123+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619130+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619136+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619143+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619149+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:56:53.619158+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.619182+00:00", "trade", 14.18, 31.0]
["2026-10-02T16:56:53.619185+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.619391+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.619436+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.619477+00:00", "trade", 14.18, 31.0]
["2026-10-02T16:56:53.619478+00:00", "trade", 14.18, 10.0]
["2026-10-02T16:56:53.619478+00:00", "trade", 14.18, 4.0]
["2026-10-02T16:56:53.619502+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:56:53.619514+00:00", "trade", 14.18, 9.0]
["2026-10-02T16:56:53.619566+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.620502+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.622217+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.624772+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.644755+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:56:53.655345+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.655351+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:53.662511+00:00", "trade", 14.18, 68.0]
["2026-10-02T16:56:53.662985+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:56:53.750980+00:00", "trade", 14.175, 100.0]
["2026-10-02T16:56:54.653975+00:00", "trade", 14.214, 1.0]
["2026-10-02T16:56:54.666693+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:54.889152+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:58.818113+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:58.818140+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:59.493499+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:59.493581+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:59.493585+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:59.493642+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:59.494344+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:56:59.494608+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:00.438973+00:00", "trade", 14.17, 13.0]
["2026-10-02T16:57:00.439063+00:00", "trade", 14.17, 33.0]
["2026-10-02T16:57:00.723283+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:00.723769+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:00.724016+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:00.851333+00:00", "trade", 14.175, 100.0]
["2026-10-02T16:57:02.522390+00:00", "trade", 14.18, 36.0]
["2026-10-02T16:57:02.522457+00:00", "trade", 14.18, 4.0]
["2026-10-02T16:57:02.522522+00:00", "trade", 14.18, 60.0]
["2026-10-02T16:57:02.522590+00:00", "trade", 14.18, 49.0]
["2026-10-02T16:57:02.522591+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.522592+00:00", "trade", 14.18, 1.0]
["2026-10-02T16:57:02.522594+00:00", "trade", 14.18, 39.0]
["2026-10-02T16:57:02.522595+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:57:02.522620+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.522624+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:57:02.522626+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.522640+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.522646+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.522653+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.522660+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.522838+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.522869+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:57:02.522889+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:57:02.522956+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.523037+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:02.523114+00:00", "trade", 14.18, 83.0]
["2026-10-02T16:57:02.523143+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:57:02.523153+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:57:02.523156+00:00", "trade", 14.18, 158.0]
["2026-10-02T16:57:02.523158+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:02.523160+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:02.523167+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:02.523174+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:57:02.523177+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:57:02.523224+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:02.523231+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.523252+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.523278+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:57:02.523344+00:00", "trade", 14.18, 17.0]
["2026-10-02T16:57:02.523482+00:00", "trade", 14.18, 8.0]
["2026-10-02T16:57:02.523520+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.523541+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.523803+00:00", "trade", 14.18, 83.0]
["2026-10-02T16:57:02.523838+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.523981+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.524433+00:00", "trade", 14.18, 17.0]
["2026-10-02T16:57:02.527620+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.560613+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.560647+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.560662+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:57:02.560994+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:02.561059+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:03.223539+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:12.233094+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:12.233120+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:12.250795+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:15.836234+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:17.889547+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:17.889594+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:18.966695+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:18.966719+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:23.700528+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:57:35.789723+00:00", "trade", 14.186, 3.0]
["2026-10-02T16:57:36.821903+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:37.097235+00:00", "trade", 14.17, 5.0]
["2026-10-02T16:57:37.997415+00:00", "trade", 14.1849, 125.0]
["2026-10-02T16:57:38.111826+00:00", "trade", 14.18, 11.0]
["2026-10-02T16:57:38.111945+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:38.111970+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:38.112022+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:38.113519+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:38.151098+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:39.166692+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:39.432129+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:39.432155+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:39.432162+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:39.432670+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:39.435700+00:00", "trade", 14.17, 53.0]
["2026-10-02T16:57:51.441043+00:00", "trade", 14.2087, 1.0]
["2026-10-02T16:57:54.480465+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:54.480492+00:00", "trade", 14.17, 2.0]
["2026-10-02T16:57:54.480496+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:54.480503+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:54.480997+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:54.481267+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:54.481374+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:54.481749+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:54.481776+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:54.481823+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:54.482278+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:57:54.482829+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:54.483307+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:54.484103+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:57:54.484556+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:02.280604+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:02.280605+00:00", "trade", 14.18, 13.0]
["2026-10-02T16:58:02.280629+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:03.942175+00:00", "trade", 14.207, 1.0]
["2026-10-02T16:58:10.004998+00:00", "trade", 14.18, 4.0]
["2026-10-02T16:58:10.476185+00:00", "trade", 14.1826, 3.0]
["2026-10-02T16:58:11.434283+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:11.434785+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:11.434795+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:11.434841+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:11.435947+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:11.437832+00:00", "trade", 14.17, 65.0]
["2026-10-02T16:58:11.589801+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:11.589827+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:12.315890+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:12.434408+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:12.949290+00:00", "trade", 14.18, 324.0]
["2026-10-02T16:58:14.211024+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:14.211052+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:15.032412+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:15.032449+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:17.478891+00:00", "trade", 14.1802, 100.0]
["2026-10-02T16:58:20.162434+00:00", "trade", 14.17, 5.0]
["2026-10-02T16:58:24.491960+00:00", "trade", 14.18, 4.0]
["2026-10-02T16:58:24.491961+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.491985+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.491993+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:24.492028+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:24.492035+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:24.492784+00:00", "trade", 14.185, 27.0]
["2026-10-02T16:58:24.493129+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:24.493428+00:00", "trade", 14.185, 49.0]
["2026-10-02T16:58:24.493463+00:00", "trade", 14.185, 7.0]
["2026-10-02T16:58:24.495581+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:24.497368+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:24.499964+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:24.500193+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:24.551440+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.551467+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.551475+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.551494+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.551767+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.551792+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.552720+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:24.553023+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:24.585812+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.585843+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.903975+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:24.904001+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:25.005914+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:28.407557+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.174220+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.174245+00:00", "trade", 14.17, 2.0]
["2026-10-02T16:58:29.174250+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:58:29.174260+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:58:29.174274+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:58:29.174275+00:00", "quote", 14.17, 14.18]
["2026-10-02T16:58:29.174282+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.174290+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.174304+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.174336+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.174530+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.174960+00:00", "trade", 14.18, 300.0]
["2026-10-02T16:58:29.178740+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.210694+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.210701+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.210727+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.487377+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:29.487402+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:30.684142+00:00", "trade", 14.1801, 55.0]
["2026-10-02T16:58:31.941311+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:33.313702+00:00", "trade", 14.1792, 32.0]
["2026-10-02T16:58:33.374154+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:35.041364+00:00", "trade", 14.1801, 4.0]
["2026-10-02T16:58:35.219529+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:35.225288+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:35.225653+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:35.228030+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:35.229743+00:00", "trade", 14.18, 400.0]
["2026-10-02T16:58:35.229825+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:35.292060+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:35.294986+00:00", "trade", 14.18, 195.0]
["2026-10-02T16:58:39.558955+00:00", "trade", 14.2287, 3.0]
["2026-10-02T16:58:43.958343+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:44.218562+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:44.310545+00:00", "trade", 14.1797, 37.0]
["2026-10-02T16:58:49.567981+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:49.568010+00:00", "trade", 14.17, 2.0]
["2026-10-02T16:58:49.568012+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:49.604131+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:58:49.609032+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:49.609033+00:00", "trade", 14.18, 50.0]
["2026-10-02T16:58:49.609052+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:49.609059+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:49.609078+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:49.609085+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:49.609092+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:49.610015+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:49.610238+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:58:49.640975+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:51.433696+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:51.437597+00:00", "trade", 14.18, 28.0]
["2026-10-02T16:58:51.437739+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:58:51.662605+00:00", "trade", 14.18, 13.0]
["2026-10-02T16:58:52.637518+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:52.637545+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:52.712283+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:58:56.054794+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:00.466491+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:59:00.467112+00:00", "trade", 14.18, 100.0]
["2026-10-02T16:59:04.073210+00:00", "trade", 14.2263, 100.0]
["2026-10-02T16:59:04.073980+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:05.570178+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:08.211407+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:10.206996+00:00", "trade", 14.18, 5.0]
["2026-10-02T16:59:10.207115+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:10.267575+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:11.375023+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:11.375034+00:00", "trade", 14.17, 2.0]
["2026-10-02T16:59:11.382247+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:12.000752+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:13.989570+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:13.989595+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:13.990136+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:13.990160+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:13.990718+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:14.246388+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:17.299513+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:20.189138+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:20.189164+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:20.746858+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:21.507933+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:21.621099+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:21.621127+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:22.249788+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:22.249814+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:23.576282+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:23.897029+00:00", "trade", 14.19, 1.0]
["2026-10-02T16:59:24.502790+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:24.588125+00:00", "quote", 14.17, 14.19]
["2026-10-02T16:59:24.588154+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:59:24.588155+00:00", "trade", 14.19, 45.0]
["2026-10-02T16:59:24.588156+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:59:24.588158+00:00", "trade", 14.19, 16.0]
["2026-10-02T16:59:24.588160+00:00", "trade", 14.19, 2.0]
["2026-10-02T16:59:24.588186+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588194+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588200+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588208+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588214+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588215+00:00", "trade", 14.19, 16.0]
["2026-10-02T16:59:24.588217+00:00", "trade", 14.2, 100.0]
["2026-10-02T16:59:24.588218+00:00", "trade", 14.2, 46.0]
["2026-10-02T16:59:24.588220+00:00", "trade", 14.2, 6.0]
["2026-10-02T16:59:24.588227+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588269+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588276+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588282+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588393+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588413+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588422+00:00", "trade", 14.19, 41.0]
["2026-10-02T16:59:24.588424+00:00", "trade", 14.19, 71.0]
["2026-10-02T16:59:24.588428+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:59:24.588431+00:00", "trade", 14.19, 41.0]
["2026-10-02T16:59:24.588432+00:00", "trade", 14.19, 100.0]
["2026-10-02T16:59:24.588433+00:00", "trade", 14.19, 48.0]
["2026-10-02T16:59:24.588469+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588481+00:00", "quote", 14.18, 14.19]
["2026-10-02T16:59:24.588520+00:00", "quote", 14.18, 14.2]
["2026-10-02T16:59:24.588583+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588591+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588697+00:00", "trade", 14.19, 5.0]
["2026-10-02T16:59:24.588723+00:00", "trade", 14.19, 94.0]
["2026-10-02T16:59:24.588775+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588782+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588789+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588830+00:00", "trade", 14.21, 39.0]
["2026-10-02T16:59:24.588833+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:59:24.588833+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:59:24.588835+00:00", "trade", 14.21, 200.0]
["2026-10-02T16:59:24.588841+00:00", "trade", 14.19, 16.0]
["2026-10-02T16:59:24.588859+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588867+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588868+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588873+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588879+00:00", "trade", 14.2, 120.0]
["2026-10-02T16:59:24.588880+00:00", "quote", 14.19, 14.2]
["2026-10-02T16:59:24.588881+00:00", "trade", 14.2, 12.0]
["2026-10-02T16:59:24.588881+00:00", "trade", 14.2, 55.0]
["2026-10-02T16:59:24.588881+00:00", "quote", 14.19, 14.21]
["2026-10-02T16:59:24.588886+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.588894+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.588901+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.588907+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.588914+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.588927+00:00", "trade", 14.21, 4.0]
["2026-10-02T16:59:24.588941+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.588948+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.588969+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.588972+00:00", "trade", 14.22, 7.0]
["2026-10-02T16:59:24.588972+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:59:24.588981+00:00", "trade", 14.22, 93.0]
["2026-10-02T16:59:24.588982+00:00", "trade", 14.22, 45.0]
["2026-10-02T16:59:24.588983+00:00", "trade", 14.22, 28.0]
["2026-10-02T16:59:24.588985+00:00", "trade", 14.22, 6.0]
["2026-10-02T16:59:24.588988+00:00", "trade", 14.22, 58.0]
["2026-10-02T16:59:24.589015+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589022+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589029+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589031+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589075+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589160+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589176+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589189+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589225+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589229+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589236+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589240+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:59:24.589240+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:59:24.589254+00:00", "trade", 14.22, 3.0]
["2026-10-02T16:59:24.589263+00:00", "trade", 14.21, 90.0]
["2026-10-02T16:59:24.589263+00:00", "quote", 14.2, 14.21]
["2026-10-02T16:59:24.589266+00:00", "trade", 14.22, 1.0]
["2026-10-02T16:59:24.589283+00:00", "trade", 14.21, 30.0]
["2026-10-02T16:59:24.589284+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:59:24.589287+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:24.589358+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589364+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589371+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589397+00:00", "trade", 14.23, 85.0]
["2026-10-02T16:59:24.589413+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589415+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589426+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589438+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589445+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589463+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589474+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589496+00:00", "trade", 14.23, 4.0]
["2026-10-02T16:59:24.589502+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589503+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:59:24.589522+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.589526+00:00", "quote", 14.22, 14.22]
["2026-10-02T16:59:24.589537+00:00", "trade", 14.22, 17.0]
["2026-10-02T16:59:24.589539+00:00", "trade", 14.22, 15.0]
["2026-10-02T16:59:24.589539+00:00", "trade", 14.22, 5.0]
["2026-10-02T16:59:24.589540+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589542+00:00", "trade", 14.22, 6.0]
["2026-10-02T16:59:24.589543+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:59:24.589563+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589569+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589576+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589587+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589599+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589747+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589773+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589786+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:59:24.589809+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:59:24.589838+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589914+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.589955+00:00", "trade", 14.23, 4.0]
["2026-10-02T16:59:24.589956+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:59:24.589974+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:59:24.590016+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.590082+00:00", "trade", 14.23, 96.0]
["2026-10-02T16:59:24.590126+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.590183+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:59:24.590213+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.590227+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.590738+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:59:24.590793+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:59:24.591165+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:59:24.591359+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:59:24.591526+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.591617+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.592610+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:59:24.592664+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:59:24.593050+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:59:24.593793+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:59:24.594467+00:00", "trade", 14.23, 108.0]
["2026-10-02T16:59:24.594468+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:59:24.594487+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594490+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594508+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594515+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594524+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594545+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594552+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594572+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594581+00:00", "trade", 14.23, 1.0]
["2026-10-02T16:59:24.594615+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594622+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594779+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:59:24.594838+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:59:24.594876+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:59:24.594896+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:59:24.594903+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:59:24.594909+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:59:24.594924+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.594946+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.594960+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.594968+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.594981+00:00", "trade", 14.22, 107.0]
["2026-10-02T16:59:24.594982+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.594983+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:59:24.594983+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:59:24.594986+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.595060+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595120+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595127+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595227+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.595265+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.595291+00:00", "trade", 14.22, 48.0]
["2026-10-02T16:59:24.595291+00:00", "quote", 14.22, 14.23]
["2026-10-02T16:59:24.595305+00:00", "trade", 14.22, 63.0]
["2026-10-02T16:59:24.595313+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595316+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:59:24.595320+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595327+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595331+00:00", "trade", 14.22, 99.0]
["2026-10-02T16:59:24.595342+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595349+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595364+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595369+00:00", "trade", 14.22, 126.0]
["2026-10-02T16:59:24.595371+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595378+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595384+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595385+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.595399+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.595407+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.595697+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:59:24.595720+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.595721+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:59:24.595756+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.595861+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.595872+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.596875+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.596900+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.597525+00:00", "trade", 14.22, 200.0]
["2026-10-02T16:59:24.597711+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.600352+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.600970+00:00", "trade", 14.215, 200.0]
["2026-10-02T16:59:24.600984+00:00", "trade", 14.215, 79.0]
["2026-10-02T16:59:24.606763+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.610236+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.627824+00:00", "quote", 14.21, 14.22]
["2026-10-02T16:59:24.628203+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:24.689967+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:24.689983+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:24.691464+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:24.728268+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.268433+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:25.269036+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:25.277588+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:25.285328+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:25.297283+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:25.297320+00:00", "trade", 14.22, 99.0]
["2026-10-02T16:59:25.297339+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.297345+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.297359+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.297380+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.297387+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.297393+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.297673+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.297898+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.298047+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.298607+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.301381+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.301886+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.303150+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.304492+00:00", "trade", 14.22, 100.0]
["2026-10-02T16:59:25.304758+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.304768+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.305698+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.310270+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:25.344448+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.382065+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.383263+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.383274+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.383696+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.435577+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.435607+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.545456+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.545487+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.639579+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.639609+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.681497+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.682672+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.682682+00:00", "quote", 14.21, 14.23]
["2026-10-02T16:59:25.683105+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.684497+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.684527+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.709360+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:25.720990+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:25.721613+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:25.759946+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.161079+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.592950+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.593331+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.593353+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.593361+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.593385+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.593779+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.595572+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.596037+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.603730+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.625609+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.987742+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.989881+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.989903+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.989910+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:26.989934+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:27.126631+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:27.950990+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:31.626026+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:31.626471+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:31.626530+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:31.627985+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:31.628436+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:31.636417+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:32.366185+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:32.366210+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:33.207350+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:33.220352+00:00", "trade", 14.2051, 27.0]
["2026-10-02T16:59:33.489131+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:33.506528+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:33.642064+00:00", "trade", 14.215, 300.0]
["2026-10-02T16:59:34.395608+00:00", "trade", 14.215, 62.0]
["2026-10-02T16:59:34.567191+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:34.567217+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:34.670639+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:37.252739+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:37.270031+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:39.632889+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:39.654806+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:39.657720+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:39.664744+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:39.675661+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:39.694968+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:40.366099+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:40.366125+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:40.596026+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:40.596061+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:40.756357+00:00", "trade", 14.215, 200.0]
["2026-10-02T16:59:40.757731+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:40.772146+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:41.180243+00:00", "trade", 14.215, 200.0]
["2026-10-02T16:59:43.021648+00:00", "trade", 14.215, 20.0]
["2026-10-02T16:59:43.225967+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.226370+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.236322+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.236787+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.484210+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:43.492446+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:43.495800+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:43.782806+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.786473+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.786486+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.792746+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.894005+00:00", "trade", 14.2, 3.0]
["2026-10-02T16:59:43.894234+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:43.895123+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.895579+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:43.895956+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.896004+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.896206+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:43.897476+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:43.897873+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:43.898792+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:43.898853+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:43.899223+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:44.011742+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:45.299553+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:45.299561+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:45.300935+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:59:45.301638+00:00", "trade", 14.21, 50.0]
["2026-10-02T16:59:45.301741+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:45.302177+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:45.302662+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:45.302954+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:45.303886+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:47.249877+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:47.249901+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:47.250336+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:47.250883+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:47.915621+00:00", "trade", 14.223, 1.0]
["2026-10-02T16:59:49.302674+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:49.303888+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:49.327024+00:00", "trade", 14.215, 100.0]
["2026-10-02T16:59:49.916980+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:50.946159+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:51.204938+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:51.787469+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:51.787971+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:51.787977+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:51.808328+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:51.808355+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:51.808367+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:51.808392+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:52.042789+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:52.381573+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:52.426814+00:00", "trade", 14.216, 1.0]
["2026-10-02T16:59:52.739563+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:52.739609+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:52.739877+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:52.739900+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:52.740343+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:52.742186+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:59:52.817664+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:52.818061+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:54.468399+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:54.468445+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:54.488001+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:54.507723+00:00", "trade", 14.21, 100.0]
["2026-10-02T16:59:56.159685+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:56.160135+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:56.658855+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:56.658881+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:56.658914+00:00", "quote", 14.2, 14.23]
["2026-10-02T16:59:56.658941+00:00", "trade", 14.22, 9.0]
["2026-10-02T16:59:56.659526+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:56.659551+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:56.895130+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:57.074719+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:57.075123+00:00", "quote", 14.2, 14.22]
["2026-10-02T16:59:59.774885+00:00", "trade", 14.22, 3.0]
["2026-10-02T17:00:00.775422+00:00", "trade", 14.2, 4.0]
["2026-10-02T17:00:01.890629+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:02.586722+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:02.586749+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:03.806063+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:04.988801+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:04.988827+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:05.008316+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:15.551396+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:15.580897+00:00", "trade", 14.2, 2.0]
["2026-10-02T17:00:15.581039+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:15.582124+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:16.626824+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:19.056434+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:19.066397+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:20.331146+00:00", "trade", 14.1993, 68.0]
["2026-10-02T17:00:25.041367+00:00", "trade", 14.2066, 4.0]
["2026-10-02T17:00:25.490094+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:00:25.491943+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:00:25.492499+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:00:25.495963+00:00", "trade", 14.22, 70.0]
["2026-10-02T17:00:25.495964+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:00:25.495982+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:00:25.495990+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.495997+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496003+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496010+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496016+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496023+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496037+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496183+00:00", "trade", 14.23, 42.0]
["2026-10-02T17:00:25.496184+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:00:25.496202+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496209+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496216+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496222+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496236+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496245+00:00", "trade", 14.22, 107.0]
["2026-10-02T17:00:25.496287+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:00:25.496353+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:00:25.496416+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:00:25.496525+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:00:25.496527+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:00:25.496527+00:00", "trade", 14.22, 24.0]
["2026-10-02T17:00:25.496587+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.496644+00:00", "trade", 14.22, 52.0]
["2026-10-02T17:00:25.496738+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.496778+00:00", "trade", 14.22, 157.0]
["2026-10-02T17:00:25.497072+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.497530+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.501865+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.502250+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.502260+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.537936+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.538316+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.595996+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.596022+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.596759+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.596785+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.597073+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.597479+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.597512+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.597963+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.598014+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.598019+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.598044+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.598058+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.598067+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.598404+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:25.598856+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.598908+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.598930+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.657357+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.768429+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.768454+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:25.842411+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:26.638405+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:26.806146+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:26.806172+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:27.085058+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:27.085090+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:00:27.085114+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.085122+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.085435+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.085583+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.085651+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.086083+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.086962+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.087478+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.116853+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.160902+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.229286+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.369411+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.369813+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:27.370564+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:31.062010+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:31.586655+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:32.467756+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:32.472100+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:32.473515+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:32.476936+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:32.477764+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:32.479589+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:32.479973+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:32.480788+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:32.480888+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:34.263271+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:34.263297+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:34.307445+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:35.185890+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:35.966290+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:36.026121+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:37.342938+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.887279+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.887288+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.888931+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.888946+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.899327+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.899336+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.940025+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.940038+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.946796+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.961806+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.965279+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.970214+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.971325+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.972817+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.973044+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:38.973468+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:39.461585+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:00:40.358044+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:40.358053+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:40.469641+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:40.470110+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:40.486591+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:40.493171+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:40.859592+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:41.111244+00:00", "trade", 14.23, 63.0]
["2026-10-02T17:00:41.112555+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:41.904353+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:41.904381+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:42.890698+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:42.919563+00:00", "trade", 14.2189, 8.0]
["2026-10-02T17:00:42.922535+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:00:43.621948+00:00", "trade", 14.2006, 1.0]
["2026-10-02T17:00:45.786724+00:00", "trade", 14.24, 4.0]
["2026-10-02T17:00:51.869357+00:00", "trade", 14.2153, 32.0]
["2026-10-02T17:00:53.596367+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:53.596394+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:55.471593+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:55.549121+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:55.549147+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:55.549656+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:56.402329+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:00:56.402331+00:00", "trade", 14.24, 55.0]
["2026-10-02T17:00:56.402331+00:00", "trade", 14.24, 21.0]
["2026-10-02T17:00:56.402333+00:00", "trade", 14.24, 157.0]
["2026-10-02T17:00:56.402351+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402358+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402359+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:00:56.402360+00:00", "trade", 14.25, 24.0]
["2026-10-02T17:00:56.402362+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:00:56.402372+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402378+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402386+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402412+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402419+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402432+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402438+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402445+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402452+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402458+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402567+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402593+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402607+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:00:56.402646+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:00:56.402654+00:00", "trade", 14.25, 69.0]
["2026-10-02T17:00:56.402654+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:00:56.402683+00:00", "trade", 14.25, 28.0]
["2026-10-02T17:00:56.402692+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:00:56.402702+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:56.402725+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:56.402776+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402783+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402790+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402807+00:00", "trade", 14.26, 200.0]
["2026-10-02T17:00:56.402824+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402831+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402838+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402845+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402858+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402864+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402871+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:56.402896+00:00", "trade", 14.24, 46.0]
["2026-10-02T17:00:56.402898+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:00:56.402940+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:56.403011+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:00:56.403018+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:00:56.403025+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:00:56.403054+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:00:56.403062+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:00:56.403062+00:00", "quote", 14.25, 14.25]
["2026-10-02T17:00:56.403083+00:00", "quote", 14.25, 14.25]
["2026-10-02T17:00:56.403091+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:00:56.403108+00:00", "trade", 14.25, 75.0]
["2026-10-02T17:00:56.403108+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:00:56.403144+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:00:56.403253+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:56.403313+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:56.403344+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:56.403433+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:56.403440+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:56.403457+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:56.403462+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:56.403533+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.404112+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:56.404132+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.404499+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.404520+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.404577+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:56.404870+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.405344+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.405771+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.407868+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.441221+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.441346+00:00", "trade", 14.26, 205.0]
["2026-10-02T17:00:56.441588+00:00", "trade", 14.26, 60.0]
["2026-10-02T17:00:56.441599+00:00", "trade", 14.26, 60.0]
["2026-10-02T17:00:56.441658+00:00", "trade", 14.26, 30.0]
["2026-10-02T17:00:56.441877+00:00", "trade", 14.26, 21.0]
["2026-10-02T17:00:56.443650+00:00", "trade", 14.265, 1.0]
["2026-10-02T17:00:56.449336+00:00", "trade", 14.26, 90.0]
["2026-10-02T17:00:56.503215+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:56.604391+00:00", "trade", 14.265, 200.0]
["2026-10-02T17:00:57.203489+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:57.204723+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:57.204729+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:57.204737+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:57.206285+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:57.254053+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:57.254549+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:57.257553+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:57.257562+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:57.688804+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:00:57.689236+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:00:57.689255+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:00:57.691579+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:00:57.992432+00:00", "trade", 14.2093, 1.0]
["2026-10-02T17:00:58.187744+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:00:58.270943+00:00", "quote", 14.25, 14.29]
["2026-10-02T17:00:58.477651+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:58.477674+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:58.477706+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:58.486837+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:58.513495+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:58.513569+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:58.526319+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:58.526375+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:58.530505+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:58.530561+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:58.531871+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:58.531906+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:00:58.532361+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:58.847813+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:58.849212+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:58.857743+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:00:59.226057+00:00", "trade", 14.25, 300.0]
["2026-10-02T17:00:59.226057+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:00:59.226059+00:00", "trade", 14.25, 31.0]
["2026-10-02T17:00:59.226076+00:00", "trade", 14.25, 94.0]
["2026-10-02T17:00:59.226078+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226085+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226091+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226096+00:00", "trade", 14.25, 63.0]
["2026-10-02T17:00:59.226098+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226105+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226111+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226119+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226125+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226132+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226138+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226145+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:00:59.226325+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:59.226354+00:00", "trade", 14.25, 9.0]
["2026-10-02T17:00:59.226357+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:59.226362+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:00:59.226428+00:00", "trade", 14.25, 4.0]
["2026-10-02T17:00:59.226431+00:00", "trade", 14.25, 7.0]
["2026-10-02T17:00:59.226539+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.226546+00:00", "trade", 14.25, 6.0]
["2026-10-02T17:00:59.226547+00:00", "trade", 14.25, 57.0]
["2026-10-02T17:00:59.226626+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:00:59.226626+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.226644+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:00:59.268628+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.269004+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.269268+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.269281+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.269375+00:00", "trade", 14.24, 20.0]
["2026-10-02T17:00:59.269482+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.270761+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.270993+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.273472+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.273517+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.300267+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.300768+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.300774+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.303180+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.303192+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.305178+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.316999+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.317005+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.318301+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.323067+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:00:59.393315+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.393775+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.393793+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.393846+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.394117+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.395312+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:00:59.703216+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.703687+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.707477+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:00:59.710594+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:00:59.780548+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.781775+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.781785+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.782084+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.814335+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:00:59.814420+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.815626+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.815797+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.861651+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:00:59.861736+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.862946+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.862956+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.979799+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:00:59.979883+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.981086+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:00:59.981114+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.019111+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:01:00.019197+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.020400+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.020418+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.094762+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:01:00.094846+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.096042+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.096069+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.167083+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:01:00.167171+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:01:00.167178+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.168410+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.168420+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.201930+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:01:00.217989+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:01:00.218026+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.218034+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.218684+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.219115+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.219414+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.219751+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.219803+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.220950+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.222774+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.222857+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.225563+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.267660+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.268107+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.268126+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.268206+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:01:00.285390+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:01:00.411677+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.413020+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.413031+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.414081+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:01:00.435101+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.435346+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.439038+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.439504+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:00.439512+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:00.440462+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:00.446173+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:00.453471+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:00.453483+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:00.477959+00:00", "trade", 14.24, 6.0]
["2026-10-02T17:01:00.478407+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.478855+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.478872+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.478928+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.479350+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.480920+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.481309+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.481320+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:01:00.531144+00:00", "trade", 14.251, 4.0]
["2026-10-02T17:01:02.381817+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:02.381846+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:02.382577+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:02.383014+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:02.383024+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:02.383447+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:02.855866+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:02.857098+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:02.865812+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:03.650557+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:07.307920+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:07.308374+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.018318+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.019606+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.019623+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.028310+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.028834+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.129176+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.129664+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.129676+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.130111+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.141409+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.242537+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.242547+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.242987+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.296584+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.582318+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:08.656150+00:00", "trade", 14.218, 70.0]
["2026-10-02T17:01:09.349767+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:09.350399+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:09.351095+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:09.351555+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:12.127341+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:12.142936+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:12.161828+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:12.172163+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:12.172170+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:16.460952+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:17.690839+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:17.886920+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:17.887106+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:17.887133+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:18.862290+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:24.429470+00:00", "trade", 14.2089, 1.0]
["2026-10-02T17:01:25.527844+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:25.527870+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:25.708607+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:25.708641+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:28.210276+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:29.554008+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.357947+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.358217+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.358638+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.358693+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.369097+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.369356+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.671149+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:01:30.671218+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.671247+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.671668+00:00", "trade", 14.24, 94.0]
["2026-10-02T17:01:30.673080+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.673113+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:30.690255+00:00", "trade", 14.2499, 100.0]
["2026-10-02T17:01:31.235758+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:31.236033+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:31.734795+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:31.734821+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:01:31.734849+00:00", "trade", 14.25, 52.0]
["2026-10-02T17:01:31.734850+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:01:31.734854+00:00", "trade", 14.25, 5.0]
["2026-10-02T17:01:31.734870+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:01:31.734876+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:01:31.734891+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:01:31.734897+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:01:31.734904+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:01:31.734918+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:01:31.734924+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:01:31.734931+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:01:31.735116+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:01:31.735235+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.735254+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.735421+00:00", "trade", 14.25, 70.0]
["2026-10-02T17:01:31.735425+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.735499+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:01:31.735595+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.736362+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.736386+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.736910+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.738910+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.740676+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.791650+00:00", "trade", 14.25, 11.0]
["2026-10-02T17:01:31.791689+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:31.792870+00:00", "trade", 14.25, 32.0]
["2026-10-02T17:01:31.798914+00:00", "trade", 14.25, 32.0]
["2026-10-02T17:01:31.798974+00:00", "trade", 14.25, 32.0]
["2026-10-02T17:01:32.926827+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:33.255270+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:33.258803+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:33.258858+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:33.291373+00:00", "trade", 14.25, 37.0]
["2026-10-02T17:01:33.685840+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:34.264754+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:35.250779+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:35.643564+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:35.643592+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:35.708891+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:37.545900+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:37.545926+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:37.567158+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:43.406615+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:01:45.851046+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:45.852649+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:45.853106+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:45.860980+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:48.677097+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:49.531587+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:01:50.905921+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:50.907029+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:01:52.443086+00:00", "trade", 14.25, 32.0]
["2026-10-02T17:02:05.008787+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:02:05.009316+00:00", "trade", 14.25, 400.0]
["2026-10-02T17:02:05.011810+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:02:05.074308+00:00", "trade", 14.2503, 34.0]
["2026-10-02T17:02:05.261318+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:02:05.261455+00:00", "trade", 14.24, 19.0]
["2026-10-02T17:02:05.261456+00:00", "trade", 14.24, 31.0]
["2026-10-02T17:02:05.261458+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:02:05.261459+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:02:05.261489+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261496+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261502+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261509+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261515+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261522+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261530+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261536+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261690+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261703+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261718+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:02:05.261735+00:00", "trade", 14.24, 125.0]
["2026-10-02T17:02:05.261747+00:00", "trade", 14.24, 125.0]
["2026-10-02T17:02:05.261758+00:00", "trade", 14.24, 4.0]
["2026-10-02T17:02:05.261861+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.261931+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:02:05.261959+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:02:05.262001+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:02:05.262030+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:02:05.262033+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:02:05.262033+00:00", "trade", 14.24, 125.0]
["2026-10-02T17:02:05.262052+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:02:05.262060+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:02:05.262064+00:00", "trade", 14.24, 31.0]
["2026-10-02T17:02:05.262065+00:00", "trade", 14.24, 3.0]
["2026-10-02T17:02:05.262065+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:02:05.262067+00:00", "trade", 14.24, 18.0]
["2026-10-02T17:02:05.262072+00:00", "trade", 14.24, 115.0]
["2026-10-02T17:02:05.262074+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:02:05.262137+00:00", "trade", 14.24, 8.0]
["2026-10-02T17:02:05.262146+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:02:05.262232+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:02:05.262239+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.262255+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.262283+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.262298+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.262476+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.262526+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.262568+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.262672+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:02:05.262933+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.262945+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.263069+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.263947+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:02:05.264397+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:02:05.266139+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.266215+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.266241+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.266740+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.269539+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:02:05.270177+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.321872+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.362771+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:05.363393+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:05.363877+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:07.189712+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:07.200236+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:07.200688+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:08.467835+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:08.913495+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:08.952259+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:11.752591+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:11.752618+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:11.752843+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:11.752881+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:11.753162+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:11.753348+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:11.753531+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:11.753712+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:11.753836+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:11.753865+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:11.753971+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:11.754430+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:11.754790+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:11.852277+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:12.852532+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:12.852560+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:12.852791+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:12.852823+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:12.853113+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:12.853287+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:12.853482+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:12.853757+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:12.853786+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:12.853949+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:12.854403+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:12.952269+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:13.193905+00:00", "trade", 14.2162, 1.0]
["2026-10-02T17:02:13.952539+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:13.952566+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:13.952793+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:13.952835+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:13.953065+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:13.953320+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:13.953434+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:13.953787+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:13.953815+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:13.953888+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:13.954211+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:14.052264+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:15.019367+00:00", "trade", 14.2418, 170.0]
["2026-10-02T17:02:15.041372+00:00", "trade", 14.2418, 4.0]
["2026-10-02T17:02:15.052248+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:15.052529+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:15.052555+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:15.053314+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:15.053715+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:15.053726+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:15.368425+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:19.125724+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:29.904887+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:30.152812+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:02:30.153086+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:30.153364+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:30.153389+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:30.153422+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:30.153588+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:30.153853+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:30.154570+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:30.154581+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:30.162919+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:30.164200+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:32.052995+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:32.053434+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:32.053453+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:32.053528+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:32.140643+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:32.140671+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:32.140955+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:32.147296+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:32.240916+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:32.240942+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:32.241205+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:32.241696+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:32.242066+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:32.242128+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:32.242158+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:32.242531+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:32.242982+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:32.243346+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:33.240604+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:33.240631+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:33.240889+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:33.340879+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:33.340905+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:33.340912+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:33.341226+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:33.341695+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:33.342065+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:33.342132+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:33.342161+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:33.342540+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:33.342996+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:33.343357+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:33.887571+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:34.340617+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:34.340645+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:34.340911+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:34.340936+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:34.341152+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:34.341179+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:34.341204+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:34.341495+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:34.341670+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:34.341863+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:34.342029+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:34.342170+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:34.342200+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:34.342329+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:34.342784+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:34.343144+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:35.440607+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:35.440635+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:35.440876+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:35.440892+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:35.440900+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:35.441161+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:35.441188+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:35.441503+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:35.441637+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:35.441875+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:35.442000+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:35.442151+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:35.442179+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:35.442385+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:35.442840+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:35.443199+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:36.540623+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:36.540651+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:36.540881+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:36.540904+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:36.541198+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:36.542109+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:37.041301+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:37.041434+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:37.041767+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:37.640595+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:37.640623+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:37.740583+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:37.740616+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:37.840873+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:37.940851+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:37.941237+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:37.941604+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:38.740602+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:38.740631+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:38.740907+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:38.905002+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:38.940862+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:39.040850+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:39.041239+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:39.041608+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:39.462367+00:00", "trade", 14.2473, 35.0]
["2026-10-02T17:02:40.040863+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:40.140845+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:40.141233+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:40.141602+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:41.140867+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:41.140896+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:41.141200+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:41.642622+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:41.643019+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:41.643389+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:42.240868+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:42.240894+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:42.241202+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:43.408915+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:43.409270+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:43.440870+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:43.440895+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:43.441161+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:44.842764+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:44.843152+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:44.843515+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:44.940878+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:44.940905+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:44.941175+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.433051+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:47.433405+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:47.438435+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:47.438621+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:47.440876+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.440902+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.441168+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.441634+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.442005+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:47.442097+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.442138+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.442158+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.442446+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.443249+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.443342+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.443387+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.443394+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.443438+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.444114+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.444167+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.444184+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:47.444519+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:47.444636+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:47.446991+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:48.540889+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.540916+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.541187+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.541289+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.541658+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.542027+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:48.542096+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.542137+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.542382+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.542471+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.542539+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.542897+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:02:48.542923+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:48.543291+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:48.544538+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:48.640674+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:48.640699+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:48.740600+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:48.740631+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:02:49.640788+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:49.640812+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:49.640877+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.640902+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.641069+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.641221+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.641273+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.641633+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.642029+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:49.642253+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.642285+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.642328+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.642648+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:49.643105+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:49.658226+00:00", "trade", 14.2121, 22.0]
["2026-10-02T17:02:50.740864+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.740889+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.741151+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.741658+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.742031+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:50.742088+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.742116+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.742478+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.742931+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:50.743067+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.743544+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.744510+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:50.744962+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:50.745929+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:50.746536+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:51.792856+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:51.792897+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:51.793157+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:51.793616+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:51.793985+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:51.794071+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:51.794097+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:51.794425+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:51.794882+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:52.293699+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:52.665038+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:52.892841+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:52.892869+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:52.893170+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:52.893627+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:52.893998+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:52.894090+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:52.894117+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:52.894464+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:52.894919+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:53.992846+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:53.992876+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:53.993156+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:53.993641+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:53.994008+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:53.994074+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:53.994101+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:53.994476+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:53.994929+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:54.908364+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:54.916741+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.092884+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.092911+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.093195+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.093645+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.094013+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.094103+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.094131+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.094489+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.094943+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.105361+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.430242+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.700666+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.706270+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.706761+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.716698+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.734443+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.734944+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.734956+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.771458+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.771976+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.772334+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.772400+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.772826+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:02:55.772853+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:55.774708+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:56.050791+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:02:56.052576+00:00", "trade", 14.245, 100.0]
["2026-10-02T17:02:56.053253+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:03:00.809376+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:00.810180+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:00.820407+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:00.863449+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:00.863474+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:00.864204+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:00.864593+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:00.864630+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:00.864677+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:00.963317+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:00.963482+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:00.963767+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:00.963774+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:00.963786+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:00.963811+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:00.963917+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:00.964069+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:00.964641+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:00.965601+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:01.381461+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.381487+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.382214+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.382643+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.382654+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.383049+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.462944+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.463439+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.463464+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.463479+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:03:01.463479+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.464030+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.464054+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.465130+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.564217+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.681879+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.682277+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:01.682490+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.682522+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.682730+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.683200+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.716728+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.716881+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:01.717164+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:01.779364+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:01.779375+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:01.962942+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.962968+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.963703+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.964132+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.964143+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:01.964591+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:02.063355+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:02.063542+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:02.063792+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:02.063801+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:02.064238+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:02.147066+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:02.147093+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:02.147850+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:02.148253+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:02.148264+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:02.148463+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:02.708624+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:02.709172+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:02.709575+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:02.712129+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:02.747355+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:03.047672+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:03.047699+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:03.047956+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:03.047966+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.048288+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.048382+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.048447+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.048704+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.048932+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.048961+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.049180+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.049307+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.049621+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.049729+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.050086+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.051715+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.051728+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.140919+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.140945+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.141673+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.142116+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.142127+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.142224+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.143368+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.170796+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.171140+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.171233+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.171357+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:03.171865+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.172262+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.174307+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:03.531363+00:00", "trade", 14.2432, 34.0]
["2026-10-02T17:03:03.841208+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:03.841989+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:04.141494+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:04.141521+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:04.141750+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:04.141786+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:04.142069+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:04.142271+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:04.142442+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:04.142631+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:04.142741+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:04.142769+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:04.142915+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:04.143116+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:04.143356+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:04.143518+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:04.143878+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:04.144488+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:04.144693+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:04.615219+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:04.941215+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:05.241479+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:05.241505+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:05.241752+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:05.241769+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:05.242074+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:05.242216+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:05.242284+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:05.242487+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:05.242776+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:05.242802+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:05.242963+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:05.243114+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:05.243405+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:05.243525+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:05.245203+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:05.333295+00:00", "trade", 14.2144, 100.0]
["2026-10-02T17:03:06.041219+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:06.042002+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:06.294681+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:06.294710+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:06.294944+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:06.294977+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:06.295275+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:06.295451+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:06.295647+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:06.295937+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:06.295965+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:06.296121+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:06.296314+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:06.296562+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:06.296986+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:06.297950+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:06.298102+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:06.932165+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:06.932321+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:06.932347+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:07.094962+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:07.394665+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:07.394693+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:07.394976+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:07.395008+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:07.395073+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:07.395295+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:07.395378+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:07.395440+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:07.395680+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:07.395909+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:07.395938+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:07.396120+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:07.396303+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:07.396560+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:07.396781+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:07.398523+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:08.194948+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:08.195690+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:08.494655+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:08.494681+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:08.494924+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.494945+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.495241+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:08.495416+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.495626+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:08.495888+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.495916+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.496065+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.496182+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.496505+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.496842+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:08.497799+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:08.507722+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:08.575081+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.577014+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.577671+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.577681+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.593278+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.593383+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.593917+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.594026+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:08.594377+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:08.594400+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:08.594478+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:08.598720+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:09.275753+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:03:09.576053+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:03:09.576310+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.576713+00:00", "trade", 14.24, 18.0]
["2026-10-02T17:03:09.577293+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.577303+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.580335+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.676302+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.676332+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.676567+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.676620+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.676701+00:00", "quote", 14.22, 14.26]
["2026-10-02T17:03:09.676747+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:03:09.676748+00:00", "trade", 14.23, 26.0]
["2026-10-02T17:03:09.676775+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.676782+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.676789+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.676796+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.677026+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:03:09.677069+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:03:09.677131+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:03:09.677474+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.677506+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.677518+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.677521+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.677545+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:03:09.677751+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:03:09.677852+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.677877+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.678176+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.679114+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:09.680257+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.681860+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:09.729984+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:10.246276+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:10.746358+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:10.746386+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:10.746392+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:10.746645+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:10.747194+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:10.747565+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:10.747625+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:10.747652+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:10.748030+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:10.748481+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:10.748532+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:10.748587+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:10.749870+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:10.778607+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.215265+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.309277+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.309308+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.846366+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:11.846394+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:11.846695+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:11.847153+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:11.847522+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.847575+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.847586+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:11.847614+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:11.847987+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:11.848442+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.848516+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.909420+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.970878+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:11.970981+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:12.946369+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:12.946396+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:12.946403+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:12.946690+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:12.947160+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:12.947530+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:12.947583+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:12.947593+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:12.947621+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:12.947997+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:12.948451+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:12.948503+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:12.948524+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:13.036683+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:14.046365+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:14.046392+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:14.046401+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:14.046678+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:14.046997+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:14.047022+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:14.047051+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:14.047098+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:14.047368+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:14.047586+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:14.047613+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:14.047808+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:14.048271+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:14.048323+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:14.143527+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:14.309476+00:00", "trade", 14.2399, 24.0]
["2026-10-02T17:03:15.146401+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.146428+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.146436+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.146721+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.147189+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.147560+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:15.147612+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:15.147623+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.147650+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.148047+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.148506+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.149109+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.149482+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:15.149546+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:15.149975+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:15.150308+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:15.150330+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:15.207049+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:15.652296+00:00", "trade", 14.235, 1.0]
["2026-10-02T17:03:15.653572+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:16.246361+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:16.246390+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:16.246397+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:16.246676+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:16.247168+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:16.247537+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:16.247603+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:16.247628+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:16.248006+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:16.248458+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:16.248509+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:16.248563+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:16.281100+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:03:16.942202+00:00", "trade", 14.236, 13.0]
["2026-10-02T17:03:21.673758+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:03:26.352857+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:03:26.352868+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:26.352915+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:26.353924+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:26.355501+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:26.355513+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:26.355524+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:30.671397+00:00", "trade", 14.2436, 39.0]
["2026-10-02T17:03:35.093923+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:03:35.264551+00:00", "trade", 14.2239, 1.0]
["2026-10-02T17:03:37.433229+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:37.443139+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:37.443593+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:39.214072+00:00", "trade", 14.2247, 1.0]
["2026-10-02T17:03:39.214850+00:00", "trade", 14.24, 4.0]
["2026-10-02T17:03:42.098546+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:42.099236+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:42.102717+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:42.102727+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:42.109139+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:03:49.197585+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:03:49.197586+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:03:49.197605+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.197612+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.197625+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.197639+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.197646+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.197666+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.197672+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.197901+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.198161+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.198626+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.202644+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:49.666749+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:51.167735+00:00", "trade", 14.226, 2.0]
["2026-10-02T17:03:53.552067+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:03:55.074305+00:00", "trade", 14.22, 400.0]
["2026-10-02T17:03:55.112670+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:03:55.112962+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:03:58.585362+00:00", "trade", 14.2371, 39.0]
["2026-10-02T17:03:59.387413+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:04:00.529986+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:04:00.571406+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:04:00.571408+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:04:00.571409+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:04:00.571413+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:04:00.571439+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:00.571447+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:00.571469+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:00.571478+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:00.571485+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:00.571539+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:00.571705+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:00.573490+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:04:00.575468+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:00.576150+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:00.586569+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:01.044087+00:00", "trade", 14.21, 5.0]
["2026-10-02T17:04:01.046238+00:00", "trade", 14.22, 4.0]
["2026-10-02T17:04:01.046276+00:00", "trade", 14.22, 16.0]
["2026-10-02T17:04:02.830388+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:05.075361+00:00", "trade", 14.2331, 4.0]
["2026-10-02T17:04:08.439170+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:09.256802+00:00", "trade", 14.22, 10.0]
["2026-10-02T17:04:09.665697+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:04:09.667454+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:09.732989+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:09.733310+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:09.733714+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:09.734868+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:09.743675+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:09.744126+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:09.916444+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:11.670353+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:11.670361+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:15.424527+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:16.747630+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:16.748959+00:00", "trade", 14.2219, 26.0]
["2026-10-02T17:04:18.507230+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:18.508515+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:18.508526+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:18.508576+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:18.898168+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:19.513654+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:21.111168+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:23.707307+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:24.264392+00:00", "trade", 14.2243, 37.0]
["2026-10-02T17:04:24.551064+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:24.770799+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:24.967334+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:25.348678+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:04:25.348763+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:04:25.349612+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:04:25.349919+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:25.353287+00:00", "trade", 14.22, 400.0]
["2026-10-02T17:04:25.354811+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:04:25.596207+00:00", "trade", 14.2127, 11.0]
["2026-10-02T17:04:27.105035+00:00", "trade", 14.2225, 29.0]
["2026-10-02T17:04:30.607893+00:00", "trade", 14.23, 8.0]
["2026-10-02T17:04:30.607995+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:30.608419+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:30.608467+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:30.608943+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:30.609042+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:30.609087+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:30.609259+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:30.610772+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:33.513138+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:33.513164+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:33.782280+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:36.184367+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:36.184394+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:36.287285+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:36.287316+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:39.570379+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:39.621179+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:39.621191+00:00", "trade", 14.22, 9.0]
["2026-10-02T17:04:43.843614+00:00", "trade", 14.23, 70.0]
["2026-10-02T17:04:43.843675+00:00", "trade", 14.23, 30.0]
["2026-10-02T17:04:44.020762+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:04:44.020765+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:04:44.020767+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:04:44.020791+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.020798+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.020804+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.020808+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:04:44.020818+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.020825+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.020852+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.020865+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.020872+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.020878+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.020886+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021034+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021179+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021226+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021233+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021240+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021247+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021255+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021263+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021270+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021277+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021330+00:00", "trade", 14.23, 5.0]
["2026-10-02T17:04:44.021339+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021345+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021406+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021412+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021420+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.021434+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:04:44.023540+00:00", "trade", 14.23, 4.0]
["2026-10-02T17:04:44.023541+00:00", "trade", 14.23, 17.0]
["2026-10-02T17:04:44.023547+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:04:44.023591+00:00", "trade", 14.23, 83.0]
["2026-10-02T17:04:44.023610+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:04:44.024111+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:04:44.024123+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:04:44.024259+00:00", "trade", 14.23, 188.0]
["2026-10-02T17:04:44.024297+00:00", "trade", 14.23, 13.0]
["2026-10-02T17:04:44.024569+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:04:44.025043+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:04:44.025802+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:04:44.059247+00:00", "trade", 14.225, 176.0]
["2026-10-02T17:04:44.059286+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:04:44.059660+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:04:44.070677+00:00", "trade", 14.23, 60.0]
["2026-10-02T17:04:44.077930+00:00", "trade", 14.23, 1700.0]
["2026-10-02T17:04:44.078765+00:00", "trade", 14.23, 1300.0]
["2026-10-02T17:04:44.222468+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:04:44.222484+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:04:44.222549+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:04:44.222561+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:04:44.222561+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:04:44.222616+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:04:44.222658+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:04:44.222830+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:04:44.222873+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:04:44.226615+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:04:45.269148+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:04:45.313356+00:00", "trade", 14.2151, 12.0]
["2026-10-02T17:04:45.753799+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:04:46.811156+00:00", "trade", 14.25, 120.0]
["2026-10-02T17:04:46.811158+00:00", "trade", 14.25, 46.0]
["2026-10-02T17:04:46.811158+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:04:46.811159+00:00", "trade", 14.25, 43.0]
["2026-10-02T17:04:46.811161+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:04:46.811186+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811193+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811207+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811213+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811226+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811234+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811240+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811428+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811537+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811556+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811563+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811576+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811583+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811586+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:04:46.811599+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:04:46.811600+00:00", "trade", 14.25, 400.0]
["2026-10-02T17:04:46.811625+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:04:46.811639+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:04:46.811646+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:04:46.811653+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:46.811660+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:46.812235+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:46.813335+00:00", "trade", 14.24, 400.0]
["2026-10-02T17:04:46.815090+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:46.853671+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:46.856486+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:46.911699+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:04:50.718893+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:50.719318+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:50.760159+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:51.037552+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:04:51.495442+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:04:51.641487+00:00", "trade", 14.25, 421.0]
["2026-10-02T17:04:52.527982+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:04:52.932813+00:00", "trade", 14.2165, 100.0]
["2026-10-02T17:05:02.642123+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:05:27.873426+00:00", "trade", 14.238, 70.0]
["2026-10-02T17:05:33.161476+00:00", "trade", 14.2329, 25.0]
["2026-10-02T17:05:36.766804+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:05:42.844021+00:00", "trade", 14.246, 100.0]
["2026-10-02T17:05:51.082318+00:00", "trade", 14.25, 379.0]
["2026-10-02T17:05:55.075393+00:00", "trade", 14.2339, 4.0]
["2026-10-02T17:06:07.255309+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:06:07.256012+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:06:08.256553+00:00", "trade", 14.25, 73.0]
["2026-10-02T17:06:08.256613+00:00", "trade", 14.25, 27.0]
["2026-10-02T17:06:15.381612+00:00", "trade", 14.2358, 1.0]
["2026-10-02T17:06:18.033520+00:00", "trade", 14.25, 39.0]
["2026-10-02T17:06:18.033570+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:18.034110+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:18.034168+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:18.038621+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:18.038995+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:18.039056+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:18.039061+00:00", "trade", 14.25, 28.0]
["2026-10-02T17:06:18.039063+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:06:18.039834+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:18.047616+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:18.670751+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:06:19.113446+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:19.113959+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:25.099806+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:25.107198+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:25.107579+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:26.868885+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:28.334429+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:29.052525+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:06:29.052539+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.053277+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.053612+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.053980+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.054003+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:06:29.054484+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.056748+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.057665+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.139828+00:00", "trade", 14.24, 13.0]
["2026-10-02T17:06:29.139829+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.139835+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.140277+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.140555+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.140584+00:00", "trade", 14.24, 40.0]
["2026-10-02T17:06:29.140629+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.140648+00:00", "trade", 14.24, 23.0]
["2026-10-02T17:06:29.140706+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.750438+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:06:29.750440+00:00", "trade", 14.24, 99.0]
["2026-10-02T17:06:29.750448+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:06:29.750870+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:06:29.750870+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:06:29.750874+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:06:29.750874+00:00", "trade", 14.24, 17.0]
["2026-10-02T17:06:29.750877+00:00", "trade", 14.24, 80.0]
["2026-10-02T17:06:29.750902+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.751289+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:06:29.751428+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:06:29.751516+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:06:29.751601+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:06:29.751856+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.751875+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.751954+00:00", "trade", 14.24, 6.0]
["2026-10-02T17:06:29.751954+00:00", "trade", 14.24, 51.0]
["2026-10-02T17:06:29.752002+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.752225+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.754552+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.754810+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.755028+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.757091+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.759211+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:29.759222+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:31.899760+00:00", "trade", 14.24, 187.0]
["2026-10-02T17:06:33.750238+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:39.229627+00:00", "trade", 14.24, 4.0]
["2026-10-02T17:06:39.231008+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:39.231468+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:41.138422+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:06:41.138487+00:00", "trade", 14.24, 8.0]
["2026-10-02T17:06:41.138854+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:46.199408+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:06:49.664146+00:00", "trade", 14.2341, 100.0]
["2026-10-02T17:06:58.692099+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.809557+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:07:05.809560+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.809873+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.809943+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.809969+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.810198+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.810529+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.813677+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.820074+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.853599+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:05.853627+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:06.828512+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:06.828982+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:07.932134+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:11.236885+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:07:11.799040+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:13.049510+00:00", "trade", 14.24, 7.0]
["2026-10-02T17:07:18.051664+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:18.052093+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:07:18.052623+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:18.113705+00:00", "trade", 14.24, 16.0]
["2026-10-02T17:07:23.603591+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:07:23.604465+00:00", "trade", 14.24, 9.0]
["2026-10-02T17:07:24.795074+00:00", "trade", 14.2238, 1.0]
["2026-10-02T17:07:25.097130+00:00", "trade", 14.2342, 70.0]
["2026-10-02T17:07:25.551871+00:00", "trade", 14.24, 6.0]
["2026-10-02T17:07:29.026913+00:00", "trade", 14.24, 3.0]
["2026-10-02T17:07:29.325491+00:00", "trade", 14.2342, 1.0]
["2026-10-02T17:07:30.531874+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:30.532342+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:38.514519+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:40.953504+00:00", "trade", 14.2474, 1.0]
["2026-10-02T17:07:40.954389+00:00", "trade", 14.24, 19.0]
["2026-10-02T17:07:43.860641+00:00", "trade", 14.2342, 4.0]
["2026-10-02T17:07:45.968366+00:00", "trade", 14.2442, 4.0]
["2026-10-02T17:07:47.938768+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:48.513791+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:48.518186+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:49.160968+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:49.195118+00:00", "trade", 14.24, 300.0]
["2026-10-02T17:07:49.196037+00:00", "trade", 14.24, 24.0]
["2026-10-02T17:07:49.196071+00:00", "trade", 14.24, 73.0]
["2026-10-02T17:07:49.230858+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:07:49.511240+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:50.091540+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:07:55.802588+00:00", "trade", 14.2345, 2.0]
["2026-10-02T17:08:00.813434+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:08:00.814902+00:00", "trade", 14.24, 200.0]
["2026-10-02T17:08:07.706499+00:00", "trade", 14.2474, 13.0]
["2026-10-02T17:08:07.706863+00:00", "trade", 14.2474, 1.0]
["2026-10-02T17:08:09.815828+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:08:12.315313+00:00", "trade", 14.2246, 13.0]
["2026-10-02T17:08:16.747870+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:08:20.055828+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:08:20.133052+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:08:26.158900+00:00", "trade", 14.25, 54.0]
["2026-10-02T17:08:26.158903+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:08:26.158980+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:08:26.158992+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:08:26.159058+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:08:26.166671+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:08:26.166722+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:08:27.332734+00:00", "trade", 14.24, 300.0]
["2026-10-02T17:08:27.332822+00:00", "trade", 14.24, 500.0]
["2026-10-02T17:08:27.336725+00:00", "trade", 14.24, 400.0]
["2026-10-02T17:08:27.340595+00:00", "trade", 14.24, 200.0]
["2026-10-02T17:08:27.340718+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:08:27.340719+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:08:27.340720+00:00", "trade", 14.25, 15.0]
["2026-10-02T17:08:27.340722+00:00", "trade", 14.25, 46.0]
["2026-10-02T17:08:27.340723+00:00", "trade", 14.25, 99.0]
["2026-10-02T17:08:27.340748+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340761+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340768+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340776+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340782+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340789+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340796+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340803+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340815+00:00", "trade", 14.25, 6.0]
["2026-10-02T17:08:27.340817+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340838+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340845+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340851+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340985+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.340999+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.341006+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.341012+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.341015+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:08:27.341019+00:00", "trade", 14.25, 21.0]
["2026-10-02T17:08:27.341019+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.341024+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:08:27.341031+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:08:27.341125+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.341176+00:00", "trade", 14.25, 21.0]
["2026-10-02T17:08:27.341197+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.341294+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:27.341300+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:08:27.341301+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:08:27.341301+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:08:27.341308+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:08:27.341365+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:08:27.341372+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:08:27.341399+00:00", "trade", 14.25, 9.0]
["2026-10-02T17:08:27.341435+00:00", "trade", 14.25, 233.0]
["2026-10-02T17:08:27.341443+00:00", "trade", 14.245, 15.0]
["2026-10-02T17:08:27.341561+00:00", "trade", 14.25, 8.0]
["2026-10-02T17:08:27.342401+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:08:27.342404+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:08:27.342454+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:08:27.343662+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:08:29.308208+00:00", "trade", 14.255, 100.0]
["2026-10-02T17:08:29.308292+00:00", "trade", 14.255, 100.0]
["2026-10-02T17:08:29.308330+00:00", "trade", 14.255, 300.0]
["2026-10-02T17:08:29.308500+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:08:29.308888+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:08:29.309945+00:00", "trade", 14.25, 12.0]
["2026-10-02T17:08:29.310048+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:08:29.310048+00:00", "trade", 14.25, 20.0]
["2026-10-02T17:08:29.310073+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:08:29.310097+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:29.310504+00:00", "trade", 14.25, 13.0]
["2026-10-02T17:08:29.310843+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:29.311595+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:08:29.313468+00:00", "trade", 14.245, 100.0]
["2026-10-02T17:08:29.318811+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:08:29.319185+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:08:29.321461+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:08:29.321906+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:08:29.346540+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:29.346677+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:29.390158+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:29.390191+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:31.271180+00:00", "trade", 14.245, 44.0]
["2026-10-02T17:08:31.552480+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:31.552507+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:32.908867+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:32.928036+00:00", "trade", 14.245, 17.0]
["2026-10-02T17:08:34.700962+00:00", "trade", 14.245, 11.0]
["2026-10-02T17:08:38.646090+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.646536+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.646625+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.646735+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.646743+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.646749+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.648048+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.648056+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.648063+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.648074+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:38.648814+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:42.393223+00:00", "trade", 14.245, 18.0]
["2026-10-02T17:08:42.470497+00:00", "trade", 14.245, 1.0]
["2026-10-02T17:08:44.852172+00:00", "trade", 14.2375, 1.0]
["2026-10-02T17:08:45.850537+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:46.713740+00:00", "trade", 14.2306, 3.0]
["2026-10-02T17:08:49.440841+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:49.441254+00:00", "trade", 14.24, 33.0]
["2026-10-02T17:08:49.795426+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:50.487343+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:08:53.310869+00:00", "trade", 14.245, 18.0]
["2026-10-02T17:08:58.766219+00:00", "trade", 14.2528, 1.0]
["2026-10-02T17:09:00.789962+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:09:05.460750+00:00", "trade", 14.2449, 10.0]
["2026-10-02T17:09:07.404918+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.404945+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.405657+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.405712+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.406117+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.406128+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.406268+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.406318+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.406320+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.406327+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.406383+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.406544+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.406941+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.408099+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:07.416951+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:10.416434+00:00", "trade", 14.24, 19.0]
["2026-10-02T17:09:12.022379+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:09:12.022383+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:09:12.022390+00:00", "trade", 14.23, 4.0]
["2026-10-02T17:09:12.022475+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:12.022760+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:12.022918+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:12.065308+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:12.065693+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:12.098783+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:12.099671+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:17.890728+00:00", "trade", 14.2385, 3.0]
["2026-10-02T17:09:17.891096+00:00", "trade", 14.2385, 1.0]
["2026-10-02T17:09:17.891401+00:00", "trade", 14.235, 2.0]
["2026-10-02T17:09:23.116976+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:28.824529+00:00", "trade", 14.2398, 1.0]
["2026-10-02T17:09:28.830826+00:00", "trade", 14.235, 20.0]
["2026-10-02T17:09:32.072878+00:00", "trade", 14.235, 120.0]
["2026-10-02T17:09:32.073142+00:00", "trade", 14.235, 144.0]
["2026-10-02T17:09:32.073323+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:09:32.073414+00:00", "trade", 14.24, 11.0]
["2026-10-02T17:09:32.073434+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:32.073437+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:32.073448+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:32.073455+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:32.073466+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:32.073793+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:32.073806+00:00", "trade", 14.24, 120.0]
["2026-10-02T17:09:32.073849+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:09:32.073863+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:09:32.073864+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:32.073894+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:32.073942+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:32.073949+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:32.073956+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:09:32.074121+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:09:32.074137+00:00", "trade", 14.235, 300.0]
["2026-10-02T17:09:32.074231+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:09:32.074238+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:09:32.074244+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:09:32.074251+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:09:32.074341+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:09:32.074349+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:09:32.078443+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:32.078786+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:32.081915+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:09:32.127059+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:09:32.127497+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:09:32.173935+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:32.173960+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:32.174245+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:32.174771+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:09:32.175118+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:09:32.213035+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:09:32.243351+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:32.243377+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:32.245213+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:32.245293+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:32.273601+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:33.746332+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:34.092306+00:00", "trade", 14.2374, 15.0]
["2026-10-02T17:09:34.517274+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:09:35.364825+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:09:35.969300+00:00", "trade", 14.2434, 4.0]
["2026-10-02T17:09:39.206041+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:39.206056+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:40.905150+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:40.905283+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:40.905381+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:40.905684+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:40.910904+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:40.915362+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:40.915821+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:42.228082+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:09:48.197465+00:00", "trade", 14.25, 21.0]
["2026-10-02T17:09:48.632596+00:00", "trade", 14.2383, 1.0]
["2026-10-02T17:09:50.743063+00:00", "trade", 14.2442, 1.0]
["2026-10-02T17:10:06.398380+00:00", "trade", 14.24, 63.0]
["2026-10-02T17:10:06.399250+00:00", "trade", 14.25, 21.0]
["2026-10-02T17:10:07.484445+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:10.604335+00:00", "trade", 14.2438, 1.0]
["2026-10-02T17:10:13.892006+00:00", "trade", 14.2387, 3.0]
["2026-10-02T17:10:14.953104+00:00", "trade", 14.2441, 3.0]
["2026-10-02T17:10:21.438869+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:10:30.622650+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:10:30.635588+00:00", "trade", 14.25, 17.0]
["2026-10-02T17:10:31.094980+00:00", "trade", 14.2439, 1.0]
["2026-10-02T17:10:31.697768+00:00", "trade", 14.25, 17.0]
["2026-10-02T17:10:35.490600+00:00", "trade", 14.25, 4.0]
["2026-10-02T17:10:35.491637+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:41.072057+00:00", "trade", 14.2453, 6.0]
["2026-10-02T17:10:43.449906+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:43.449933+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:43.450716+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:43.450742+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:43.475251+00:00", "trade", 14.25, 12.0]
["2026-10-02T17:10:45.575497+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:45.575524+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:45.578026+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.536889+00:00", "trade", 14.25, 46.0]
["2026-10-02T17:10:46.536889+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.536907+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.536915+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:10:46.536935+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:10:46.537248+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:10:46.537450+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:10:46.537452+00:00", "trade", 14.25, 5.0]
["2026-10-02T17:10:46.537670+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:10:46.538049+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:10:46.538850+00:00", "trade", 14.255, 56.0]
["2026-10-02T17:10:46.568470+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.568643+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.578501+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.578911+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.608917+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.608958+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.608984+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.609387+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.609897+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.619828+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:46.687024+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:47.026685+00:00", "trade", 14.2439, 1.0]
["2026-10-02T17:10:47.092666+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:47.092702+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:47.093441+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:47.093515+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:47.103090+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:47.107676+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:47.120300+00:00", "trade", 14.25, 300.0]
["2026-10-02T17:10:47.121894+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:10:48.506488+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:52.295167+00:00", "trade", 14.2494, 2.0]
["2026-10-02T17:10:52.666747+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:52.666774+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:52.667363+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:52.667370+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:54.126223+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:54.126249+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:54.126268+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:54.136678+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:54.633951+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:54.633977+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:55.227251+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:55.227292+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:55.263039+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:55.263066+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:55.263619+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:56.252011+00:00", "trade", 14.25, 400.0]
["2026-10-02T17:10:56.857009+00:00", "trade", 14.25, 55.0]
["2026-10-02T17:10:58.187790+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:58.257548+00:00", "trade", 14.25, 400.0]
["2026-10-02T17:10:58.706938+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:58.706965+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:58.717389+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:10:59.246935+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:10:59.301562+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:10:59.302088+00:00", "trade", 14.25, 400.0]
["2026-10-02T17:10:59.711389+00:00", "trade", 14.25, 400.0]
["2026-10-02T17:10:59.716691+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:10:59.748042+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:01.354061+00:00", "trade", 14.2454, 2.0]
["2026-10-02T17:11:02.307672+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:02.307698+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:02.321529+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:11:02.323759+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:11:02.384067+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:02.801452+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:04.948265+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:04.948763+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:04.948786+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:05.186340+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:06.227590+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:06.227615+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:06.922921+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:07.862962+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:09.005625+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:09.005650+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:09.082729+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:09.082769+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:09.314128+00:00", "trade", 14.25, 13.0]
["2026-10-02T17:11:09.573268+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:09.573295+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.053889+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.053929+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.241745+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.241773+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.377909+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.377949+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.400155+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.400182+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.648373+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:10.648385+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:15.384331+00:00", "trade", 14.2454, 10.0]
["2026-10-02T17:11:18.076726+00:00", "trade", 14.2454, 1.0]
["2026-10-02T17:11:24.492116+00:00", "trade", 14.2501, 3.0]
["2026-10-02T17:11:24.492884+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:11:25.968363+00:00", "trade", 14.247, 4.0]
["2026-10-02T17:11:28.520601+00:00", "trade", 14.25, 400.0]
["2026-10-02T17:11:28.885888+00:00", "trade", 14.2455, 1.0]
["2026-10-02T17:11:29.635718+00:00", "trade", 14.25, 29.0]
["2026-10-02T17:11:32.814280+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:32.939450+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:33.227613+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:33.437380+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:37.023784+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:37.023791+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:37.023862+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:37.227289+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:37.636183+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:37.645017+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:38.544583+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:38.544965+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:42.107771+00:00", "trade", 14.2459, 1.0]
["2026-10-02T17:11:49.384889+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:50.749953+00:00", "trade", 14.26, 17.0]
["2026-10-02T17:11:50.750033+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:50.750065+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:50.750414+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:50.754863+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:11:50.938231+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:11:51.388006+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:53.245568+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:11:57.428157+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:11:58.546845+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:58.547120+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:11:58.560272+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:58.560299+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:58.560586+00:00", "trade", 14.26, 70.0]
["2026-10-02T17:11:58.560594+00:00", "trade", 14.26, 20.0]
["2026-10-02T17:11:58.560596+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:11:58.560615+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:58.560622+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:58.560629+00:00", "trade", 14.26, 30.0]
["2026-10-02T17:11:58.560629+00:00", "trade", 14.26, 30.0]
["2026-10-02T17:11:58.560636+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:58.560647+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:58.560654+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:58.560661+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:58.560738+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560740+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560747+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560754+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560781+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560795+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560802+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560810+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560817+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560824+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:58.560830+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.560852+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.560869+00:00", "trade", 14.26, 30.0]
["2026-10-02T17:11:58.560983+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.561129+00:00", "trade", 14.27, 6.0]
["2026-10-02T17:11:58.561163+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.561352+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.561497+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.561521+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.562043+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.566433+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.570887+00:00", "trade", 14.26, 21.0]
["2026-10-02T17:11:58.604625+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.613824+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.662154+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.662161+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.662168+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.662175+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.662182+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.662189+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.662500+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.727351+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.755748+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.756326+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.756333+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.756340+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.756347+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.756354+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.791351+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.791405+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.791494+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.791858+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:58.791969+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592105+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592106+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:11:59.592108+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:11:59.592109+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:11:59.592111+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:11:59.592113+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:11:59.592114+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:11:59.592116+00:00", "trade", 14.26, 20.0]
["2026-10-02T17:11:59.592163+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592170+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592176+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592200+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592208+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592216+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592223+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592230+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:11:59.592235+00:00", "trade", 14.26, 9.0]
["2026-10-02T17:11:59.592278+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:11:59.592581+00:00", "trade", 14.26, 2.0]
["2026-10-02T17:11:59.592581+00:00", "trade", 14.26, 200.0]
["2026-10-02T17:11:59.592581+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:59.592659+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:59.592682+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:59.592868+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:59.597159+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:11:59.637690+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:59.637755+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:59.637969+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:59.638443+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:59.638543+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:59.639574+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:11:59.645574+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.327736+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.327972+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.327998+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.329125+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.329580+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.329937+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.330010+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.330380+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.337662+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:01.338117+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:02.027174+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:03.869757+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:03.869782+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:03.960512+00:00", "trade", 14.26, 11.0]
["2026-10-02T17:12:04.009658+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:05.328513+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:05.328865+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:05.870462+00:00", "trade", 14.2472, 1.0]
["2026-10-02T17:12:06.697692+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:06.967371+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.454953+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.454980+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.455522+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.455580+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.457581+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.457591+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.465473+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.477803+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.764413+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:07.938583+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:08.923098+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:08.925003+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:09.076367+00:00", "trade", 14.2518, 60.0]
["2026-10-02T17:12:09.077369+00:00", "trade", 14.2518, 197.0]
["2026-10-02T17:12:10.328065+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:11.404038+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:12:13.010397+00:00", "trade", 14.26, 30.0]
["2026-10-02T17:12:24.563905+00:00", "trade", 14.26, 2.0]
["2026-10-02T17:12:25.103520+00:00", "trade", 14.2474, 2.0]
["2026-10-02T17:12:25.567071+00:00", "trade", 14.2474, 1.0]
["2026-10-02T17:12:26.941479+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:12:26.941496+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:12:26.941498+00:00", "trade", 14.25, 51.0]
["2026-10-02T17:12:26.941500+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:12:26.941501+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:12:26.941524+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:12:26.941539+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:12:26.941546+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:12:26.941887+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.941965+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.941972+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.941979+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.941986+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.941992+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.941999+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:26.942069+00:00", "trade", 14.25, 50.0]
["2026-10-02T17:12:26.942070+00:00", "trade", 14.25, 6.0]
["2026-10-02T17:12:26.942106+00:00", "trade", 14.25, 33.0]
["2026-10-02T17:12:26.942108+00:00", "trade", 14.25, 56.0]
["2026-10-02T17:12:26.942206+00:00", "trade", 14.25, 29.0]
["2026-10-02T17:12:26.942208+00:00", "trade", 14.25, 12.0]
["2026-10-02T17:12:26.942208+00:00", "trade", 14.25, 15.0]
["2026-10-02T17:12:26.942243+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:26.942246+00:00", "trade", 14.25, 120.0]
["2026-10-02T17:12:26.942287+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.942304+00:00", "trade", 14.25, 87.0]
["2026-10-02T17:12:26.942312+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.942514+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.942622+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.942763+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.946950+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.947340+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.948357+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:26.958766+00:00", "trade", 14.25, 114.0]
["2026-10-02T17:12:28.403236+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:29.416415+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:29.535178+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:35.491368+00:00", "trade", 14.2517, 57.0]
["2026-10-02T17:12:38.647497+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:39.291461+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:39.599753+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:39.602100+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:39.602561+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:41.080160+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:41.080612+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:41.229320+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:41.229780+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:41.229893+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:41.230894+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:41.239847+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:43.170708+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:43.887328+00:00", "trade", 14.2476, 1.0]
["2026-10-02T17:12:47.297061+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:47.297088+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:49.896035+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:49.925425+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:52.148094+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:52.392249+00:00", "trade", 14.248, 57.0]
["2026-10-02T17:12:52.396698+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:12:52.396699+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:12:52.396700+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:12:52.396702+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:12:52.396705+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:12:52.396706+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:12:52.396711+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:52.396715+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:12:52.396718+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:52.396720+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:12:52.396725+00:00", "trade", 14.24, 3.0]
["2026-10-02T17:12:52.396733+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:12:52.396747+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:52.396754+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:52.396760+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:52.396767+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:52.396787+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:52.396794+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:52.396802+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:52.396815+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:52.396967+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:12:52.396991+00:00", "trade", 14.24, 10.0]
["2026-10-02T17:12:52.397064+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:12:52.397104+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:12:52.397187+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:12:52.397198+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:52.397265+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:12:52.397561+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:52.397615+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:52.416240+00:00", "trade", 14.24, 32.0]
["2026-10-02T17:12:52.448896+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:52.449277+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:12:52.497395+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:12:52.525609+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:12:52.525628+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:12:53.466009+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:12:53.658799+00:00", "trade", 14.251, 10.0]
["2026-10-02T17:12:55.045851+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:12:55.046203+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:12:55.429002+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:12:55.429004+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:12:55.429005+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:12:55.429007+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:12:55.429024+00:00", "trade", 14.23, 8.0]
["2026-10-02T17:12:55.429029+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:55.429036+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:55.429041+00:00", "trade", 14.23, 4.0]
["2026-10-02T17:12:55.429046+00:00", "trade", 14.23, 13.0]
["2026-10-02T17:12:55.429050+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:55.429051+00:00", "trade", 14.23, 11.0]
["2026-10-02T17:12:55.429052+00:00", "trade", 14.23, 28.0]
["2026-10-02T17:12:55.429057+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:55.429060+00:00", "trade", 14.23, 5.0]
["2026-10-02T17:12:55.429071+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:55.429389+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:12:55.429405+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:12:55.429431+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:12:55.429451+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:12:55.429453+00:00", "trade", 14.23, 31.0]
["2026-10-02T17:12:55.429453+00:00", "trade", 14.23, 31.0]
["2026-10-02T17:12:55.429455+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:12:55.429456+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.429457+00:00", "trade", 14.23, 53.0]
["2026-10-02T17:12:55.429460+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:12:55.429465+00:00", "trade", 14.23, 59.0]
["2026-10-02T17:12:55.429465+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:12:55.429465+00:00", "trade", 14.23, 60.0]
["2026-10-02T17:12:55.429477+00:00", "trade", 14.23, 40.0]
["2026-10-02T17:12:55.429493+00:00", "trade", 14.23, 22.0]
["2026-10-02T17:12:55.429498+00:00", "trade", 14.23, 78.0]
["2026-10-02T17:12:55.429519+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.429526+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.429539+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.429547+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.429553+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:12:55.429571+00:00", "trade", 14.23, 12.0]
["2026-10-02T17:12:55.430383+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:12:55.430860+00:00", "trade", 14.23, 32.0]
["2026-10-02T17:12:55.433246+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:12:55.434024+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.435136+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.436537+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:12:55.437235+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.437437+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.439946+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.511289+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.511306+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.511316+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:55.727457+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:57.246937+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:57.944378+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:12:58.118899+00:00", "trade", 14.23, 10.0]
["2026-10-02T17:12:58.187094+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:00.119631+00:00", "trade", 14.23, 4.0]
["2026-10-02T17:13:00.717364+00:00", "trade", 14.2465, 54.0]
["2026-10-02T17:13:01.655286+00:00", "trade", 14.22, 24.0]
["2026-10-02T17:13:02.287963+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:02.288200+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:02.376639+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:02.376992+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:02.376999+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:02.377217+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:02.377261+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:02.377270+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:02.377303+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:02.377335+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:02.377391+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:02.377647+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:02.377667+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:03.476614+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:03.476970+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:03.476977+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:03.477190+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:03.477240+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:03.477247+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:03.477290+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:03.477308+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:03.477351+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:03.477617+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:03.477637+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:03.477789+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:03.477808+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:04.576626+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:04.576992+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:04.577204+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:04.577251+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:04.577259+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:04.577305+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:04.577333+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:04.577366+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:04.577802+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:04.577879+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:05.676607+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:05.676969+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:05.676969+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:05.677189+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:05.677238+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:05.677245+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:05.677299+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:05.677300+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:05.677317+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:05.677356+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:05.677772+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:05.677814+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:06.776632+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:06.776659+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:06.776915+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:06.776938+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:06.776940+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:06.776992+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:06.777213+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:06.777263+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:06.777271+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:06.777288+00:00", "trade", 14.23, 23.0]
["2026-10-02T17:13:06.777433+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:06.777824+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.486237+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.486243+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.486737+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:07.876581+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.876943+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:07.877164+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.877210+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.877218+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.877261+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:07.877273+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.877293+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.877333+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:07.877755+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:07.877798+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:08.976580+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:08.976607+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:08.976902+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:08.977112+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:08.977159+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:08.977197+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:08.977214+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:08.977240+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:08.977272+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:08.977302+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:08.977329+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:08.977732+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:08.977750+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:08.977814+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:10.076596+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:10.076623+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:10.076902+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:10.076928+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:10.076962+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:10.077173+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:10.077220+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:10.077227+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:10.077314+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:10.077758+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:10.325277+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:10.932182+00:00", "trade", 14.2464, 1.0]
["2026-10-02T17:13:11.176620+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.176992+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.177196+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.177243+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.177250+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.177294+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.177313+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.177330+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.177371+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.177659+00:00", "trade", 14.225, 162.0]
["2026-10-02T17:13:11.177791+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.177833+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.271249+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.422997+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:13:11.422998+00:00", "trade", 14.22, 125.0]
["2026-10-02T17:13:11.423000+00:00", "trade", 14.21, 1.0]
["2026-10-02T17:13:11.423001+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423004+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.423005+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423005+00:00", "trade", 14.21, 6.0]
["2026-10-02T17:13:11.423008+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423008+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423010+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.423013+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423013+00:00", "trade", 14.21, 400.0]
["2026-10-02T17:13:11.423015+00:00", "trade", 14.21, 868.0]
["2026-10-02T17:13:11.423024+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.423030+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.423037+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:13:11.423058+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.423064+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.423085+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.423231+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.423233+00:00", "trade", 14.22, 3.0]
["2026-10-02T17:13:11.423238+00:00", "trade", 14.22, 125.0]
["2026-10-02T17:13:11.423241+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423245+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423252+00:00", "trade", 14.21, 72.0]
["2026-10-02T17:13:11.423298+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423347+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423364+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423367+00:00", "trade", 14.21, 9.0]
["2026-10-02T17:13:11.423369+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.423372+00:00", "trade", 14.21, 291.0]
["2026-10-02T17:13:11.423406+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:13:11.423408+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:13:11.423408+00:00", "trade", 14.22, 16.0]
["2026-10-02T17:13:11.423410+00:00", "trade", 14.22, 43.0]
["2026-10-02T17:13:11.423412+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.423412+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.423413+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:13:11.423415+00:00", "trade", 14.22, 125.0]
["2026-10-02T17:13:11.423415+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:13:11.423417+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:13:11.423420+00:00", "trade", 14.21, 5.0]
["2026-10-02T17:13:11.423420+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.423430+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.423436+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.423450+00:00", "trade", 14.21, 28.0]
["2026-10-02T17:13:11.423481+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:13:11.423670+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:13:11.423822+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.423904+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.423911+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.427398+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.427983+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.430284+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:13:11.430285+00:00", "trade", 14.22, 70.0]
["2026-10-02T17:13:11.430286+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:13:11.430287+00:00", "trade", 14.22, 50.0]
["2026-10-02T17:13:11.430314+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430321+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430327+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430334+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430348+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430354+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430368+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430374+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430525+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430532+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430539+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430546+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430564+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:13:11.430565+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430568+00:00", "trade", 14.22, 7.0]
["2026-10-02T17:13:11.430600+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:13:11.430636+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.430698+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.430834+00:00", "trade", 14.22, 50.0]
["2026-10-02T17:13:11.431032+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.431332+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.432960+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.433286+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.433342+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.433823+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.433907+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.434783+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:13:11.470345+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.470542+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.470562+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.470569+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.472766+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.501138+00:00", "trade", 14.23, 15.0]
["2026-10-02T17:13:11.501522+00:00", "trade", 14.23, 117.0]
["2026-10-02T17:13:11.501773+00:00", "trade", 14.23, 10.0]
["2026-10-02T17:13:11.506655+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.506705+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.507000+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:13:11.520052+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:11.520113+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:11.520133+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520146+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520153+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520166+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520173+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520180+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520193+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520354+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520361+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520369+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520376+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520383+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520389+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520393+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:11.520394+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:11.520398+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:11.520401+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.520402+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.520409+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.520433+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.520467+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:11.520508+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:11.520750+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:11.520798+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:11.520930+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:11.551315+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:11.551341+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:11.551712+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.670901+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:11.670972+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:11.673174+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:11.673243+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:11.673604+00:00", "trade", 14.23, 39.0]
["2026-10-02T17:13:11.674044+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:11.870999+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:12.385196+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:12.969157+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:15.968392+00:00", "trade", 14.2286, 4.0]
["2026-10-02T17:13:16.954502+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:20.654369+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:20.654394+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:24.493410+00:00", "trade", 14.2286, 51.0]
["2026-10-02T17:13:26.054948+00:00", "trade", 14.2287, 2.0]
["2026-10-02T17:13:27.644728+00:00", "trade", 14.23, 68.0]
["2026-10-02T17:13:27.644728+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:27.644729+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:13:27.644735+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:27.644747+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:27.644753+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:27.644767+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:27.649617+00:00", "trade", 14.23, 332.0]
["2026-10-02T17:13:27.649617+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:27.649618+00:00", "trade", 14.23, 54.0]
["2026-10-02T17:13:27.649624+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:27.649638+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.649645+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.649652+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.649659+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.649666+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.649672+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.649679+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.649685+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.649692+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.650829+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.656281+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.659302+00:00", "trade", 14.235, 100.0]
["2026-10-02T17:13:27.659326+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.659922+00:00", "trade", 14.235, 100.0]
["2026-10-02T17:13:27.660633+00:00", "trade", 14.235, 100.0]
["2026-10-02T17:13:27.681064+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:13:27.681473+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:28.661443+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:13:29.333710+00:00", "trade", 14.2347, 1.0]
["2026-10-02T17:13:30.443837+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:31.886488+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:36.785720+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:44.492356+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:46.383592+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:49.477761+00:00", "trade", 14.2346, 1.0]
["2026-10-02T17:13:52.697202+00:00", "trade", 14.23, 32.0]
["2026-10-02T17:13:52.697202+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.697203+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:13:52.697204+00:00", "trade", 14.23, 29.0]
["2026-10-02T17:13:52.697209+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.697216+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.697223+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.697230+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.697278+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.697285+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.697312+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.697698+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.697760+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:52.697772+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:52.698425+00:00", "trade", 14.225, 4.0]
["2026-10-02T17:13:52.702771+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:13:52.703143+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.870044+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:52.870050+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:54.057466+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:13:58.826960+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:01.658566+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:01.658608+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:01.733634+00:00", "trade", 14.2345, 1.0]
["2026-10-02T17:14:01.765450+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:07.493791+00:00", "trade", 14.23, 26.0]
["2026-10-02T17:14:09.076406+00:00", "trade", 14.224, 66.0]
["2026-10-02T17:14:09.694848+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:09.695231+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:09.695257+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:10.504866+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:12.054373+00:00", "trade", 14.2345, 1.0]
["2026-10-02T17:14:18.390857+00:00", "trade", 14.22, 22.0]
["2026-10-02T17:14:21.820014+00:00", "trade", 14.23, 14.0]
["2026-10-02T17:14:31.881531+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:31.881783+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:14:31.882173+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:14:31.883059+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:14:32.129004+00:00", "trade", 14.2343, 1.0]
["2026-10-02T17:14:39.077408+00:00", "trade", 14.23, 4.0]
["2026-10-02T17:14:41.999374+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:14:41.999425+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.000091+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.000140+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.000568+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:42.000712+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.000933+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:14:42.002294+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.002754+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.002795+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.003178+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.010565+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.892493+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.893017+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.913902+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.923746+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.923844+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.925457+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:42.925910+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:43.229121+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:14:43.229713+00:00", "trade", 14.22, 20.0]
["2026-10-02T17:14:43.229715+00:00", "trade", 14.22, 36.0]
["2026-10-02T17:14:43.230139+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:43.230570+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:43.230758+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:43.231820+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:14:43.232348+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:14:43.232349+00:00", "trade", 14.22, 22.0]
["2026-10-02T17:14:43.232350+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.232362+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.233649+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.233736+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.233788+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.234965+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:43.235646+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.235804+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.236030+00:00", "trade", 14.22, 63.0]
["2026-10-02T17:14:43.236078+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.236699+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.237682+00:00", "trade", 14.22, 32.0]
["2026-10-02T17:14:43.239188+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.239522+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:43.240128+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:43.245296+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.245927+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.246380+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.249031+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.249430+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.249965+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.250071+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.250134+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.250254+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.252770+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:43.253535+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.253796+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.271490+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.280416+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:43.280987+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.283710+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.285259+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.285813+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.286150+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.286530+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.286767+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.287071+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.287490+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:43.287613+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.287888+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.287896+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:43.288110+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.288493+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:43.288745+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.289181+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.289182+00:00", "trade", 14.21, 51.0]
["2026-10-02T17:14:43.289182+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:14:43.289303+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:43.291007+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:43.291222+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:43.297830+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:43.299605+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.299658+00:00", "trade", 14.21, 20.0]
["2026-10-02T17:14:43.306062+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.308210+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.308999+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.378983+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.379043+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.384070+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.484138+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.484299+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.579112+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.579119+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.607589+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.741607+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.741658+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:43.990682+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:44.020878+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:44.143322+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:44.443616+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:44.572827+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:44.612336+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:45.152547+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:45.179217+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:45.284001+00:00", "trade", 14.205, 100.0]
["2026-10-02T17:14:45.542632+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:45.748068+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:45.822578+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:45.834153+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:45.926985+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:45.952561+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:45.956205+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:46.016395+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:46.540066+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:46.540586+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:46.540684+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:46.708549+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134583+00:00", "trade", 14.205, 4.0]
["2026-10-02T17:14:47.134605+00:00", "trade", 14.21, 26.0]
["2026-10-02T17:14:47.134607+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:14:47.134608+00:00", "trade", 14.21, 48.0]
["2026-10-02T17:14:47.134612+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134625+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134633+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134638+00:00", "trade", 14.21, 103.0]
["2026-10-02T17:14:47.134639+00:00", "trade", 14.21, 22.0]
["2026-10-02T17:14:47.134647+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134654+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134668+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134674+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134716+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134717+00:00", "trade", 14.21, 125.0]
["2026-10-02T17:14:47.134724+00:00", "trade", 14.21, 20.0]
["2026-10-02T17:14:47.134731+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134762+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:14:47.134764+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:14:47.134765+00:00", "trade", 14.21, 125.0]
["2026-10-02T17:14:47.134767+00:00", "trade", 14.21, 24.0]
["2026-10-02T17:14:47.134773+00:00", "trade", 14.21, 125.0]
["2026-10-02T17:14:47.134882+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:47.134966+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:47.134976+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:14:47.134983+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:47.134987+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:14:47.134990+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:47.135052+00:00", "trade", 14.21, 76.0]
["2026-10-02T17:14:47.135167+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:47.135273+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:47.135278+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:14:47.135294+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:14:47.135299+00:00", "trade", 14.21, 139.0]
["2026-10-02T17:14:47.136289+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:47.136898+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:47.137255+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:47.137484+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:14:47.180633+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:47.218970+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:47.219017+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:47.219163+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:47.219727+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:14:47.219781+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:47.234450+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:47.234477+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:47.234763+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:47.235595+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:47.235695+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:47.342422+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:47.342443+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:47.342451+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:47.342463+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:47.363967+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:14:47.449833+00:00", "trade", 14.22, 6.0]
["2026-10-02T17:14:47.467919+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:47.953299+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:48.300673+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:49.700080+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:50.034460+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:50.034487+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:50.034747+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:50.750885+00:00", "trade", 14.231, 1.0]
["2026-10-02T17:14:51.830709+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:51.831084+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:14:51.831164+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:52.905637+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:52.906156+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:14:54.886509+00:00", "trade", 14.21, 21.0]
["2026-10-02T17:15:02.880870+00:00", "trade", 14.235, 90.0]
["2026-10-02T17:15:05.968367+00:00", "trade", 14.2174, 4.0]
["2026-10-02T17:15:10.619462+00:00", "trade", 14.2309, 1.0]
["2026-10-02T17:15:10.892179+00:00", "trade", 14.2309, 20.0]
["2026-10-02T17:15:11.871370+00:00", "trade", 14.2187, 2.0]
["2026-10-02T17:15:11.871433+00:00", "trade", 14.2187, 4.0]
["2026-10-02T17:15:16.504022+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:15:16.564151+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:15:30.819277+00:00", "trade", 14.2309, 1.0]
["2026-10-02T17:15:32.824867+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:15:35.177699+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:15:39.432964+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:15:49.525200+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:15:52.682645+00:00", "trade", 14.2299, 70.0]
["2026-10-02T17:15:53.020793+00:00", "trade", 14.21, 6.0]
["2026-10-02T17:15:57.160644+00:00", "trade", 14.2293, 1.0]
["2026-10-02T17:16:01.959626+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:16:01.959684+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:16:01.960156+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:16:05.011247+00:00", "trade", 14.22, 8.0]
["2026-10-02T17:16:16.893720+00:00", "trade", 14.2344, 1.0]
["2026-10-02T17:16:18.103869+00:00", "trade", 14.2259, 1.0]
["2026-10-02T17:16:23.929281+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:16:23.930756+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:16:39.073120+00:00", "trade", 14.2249, 1.0]
["2026-10-02T17:16:39.073893+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:16:39.652076+00:00", "trade", 14.22, 46.0]
["2026-10-02T17:16:39.652076+00:00", "trade", 14.22, 22.0]
["2026-10-02T17:16:39.652100+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.652562+00:00", "trade", 14.22, 32.0]
["2026-10-02T17:16:39.652651+00:00", "trade", 14.22, 3.0]
["2026-10-02T17:16:39.652669+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.652686+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.652744+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:16:39.652876+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.653084+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.653088+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.653246+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.653259+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.653526+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.653533+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.657178+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.659641+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.659648+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.659655+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.659662+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.659668+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.659671+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:16:39.660069+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.660399+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:16:39.661028+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:39.733160+00:00", "trade", 14.225, 8.0]
["2026-10-02T17:16:42.693457+00:00", "trade", 14.225, 100.0]
["2026-10-02T17:16:42.693521+00:00", "trade", 14.225, 100.0]
["2026-10-02T17:16:42.697461+00:00", "trade", 14.225, 100.0]
["2026-10-02T17:16:42.697520+00:00", "trade", 14.225, 100.0]
["2026-10-02T17:16:42.697617+00:00", "trade", 14.225, 80.0]
["2026-10-02T17:16:42.697803+00:00", "trade", 14.23, 6.0]
["2026-10-02T17:16:42.697804+00:00", "trade", 14.23, 45.0]
["2026-10-02T17:16:42.697806+00:00", "trade", 14.23, 24.0]
["2026-10-02T17:16:42.697807+00:00", "trade", 14.23, 32.0]
["2026-10-02T17:16:42.697811+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:16:42.697811+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:16:42.697814+00:00", "trade", 14.23, 46.0]
["2026-10-02T17:16:42.697878+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:42.697885+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:42.698060+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:42.698081+00:00", "trade", 14.23, 6.0]
["2026-10-02T17:16:42.698086+00:00", "trade", 14.23, 15.0]
["2026-10-02T17:16:42.698146+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:42.698306+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:42.698332+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:16:42.698345+00:00", "trade", 14.23, 6.0]
["2026-10-02T17:16:42.698366+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:16:42.698367+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:16:42.698383+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:16:42.698427+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:16:42.698447+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:16:42.698486+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:16:42.698946+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:16:42.698956+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:16:42.702588+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:16:42.724227+00:00", "trade", 14.23, 5.0]
["2026-10-02T17:16:42.724271+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:16:42.739354+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:16:42.739355+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:16:42.739387+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:16:42.739392+00:00", "trade", 14.24, 500.0]
["2026-10-02T17:16:42.739393+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:16:42.739394+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:16:42.739649+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:16:42.739672+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:16:42.739673+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:16:42.739752+00:00", "trade", 14.24, 160.0]
["2026-10-02T17:16:42.739753+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:16:42.739755+00:00", "trade", 14.24, 11.0]
["2026-10-02T17:16:42.739812+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:16:42.739819+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:42.740178+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:42.740224+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:42.740578+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:42.740989+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:42.741440+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:42.741884+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:42.742195+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:42.742257+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:42.746948+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:42.802618+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:42.803000+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:16:42.803302+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:42.803350+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:42.803904+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:42.804396+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:42.907333+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:42.907892+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:43.073348+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:43.073821+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:45.746133+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:46.202446+00:00", "trade", 14.2338, 200.0]
["2026-10-02T17:16:50.379964+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:50.380448+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:50.611634+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:50.688305+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:50.688764+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:50.689255+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:50.689328+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:50.689439+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:51.964829+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:54.619302+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:54.619309+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:54.620610+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:54.826915+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:16:54.827030+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:54.904263+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:54.906150+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:54.906161+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:55.678988+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:56.404177+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:57.857116+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:16:58.592692+00:00", "trade", 14.2245, 1.0]
["2026-10-02T17:17:02.006641+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:02.006667+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:02.893098+00:00", "trade", 14.2538, 28.0]
["2026-10-02T17:17:12.345475+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:23.246518+00:00", "trade", 14.2232, 1.0]
["2026-10-02T17:17:25.396364+00:00", "trade", 14.2306, 4.0]
["2026-10-02T17:17:28.130599+00:00", "trade", 14.25, 13.0]
["2026-10-02T17:17:28.130637+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:28.156722+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:28.629472+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:28.631574+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:36.885957+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:17:39.864246+00:00", "trade", 14.25, 6.0]
["2026-10-02T17:17:39.864248+00:00", "trade", 14.25, 69.0]
["2026-10-02T17:17:39.864249+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:39.864268+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:17:39.864270+00:00", "trade", 14.25, 5.0]
["2026-10-02T17:17:39.864270+00:00", "trade", 14.25, 4.0]
["2026-10-02T17:17:39.864345+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:39.864540+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:17:39.864639+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:17:39.864694+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:17:39.866278+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:17:39.867858+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:17:39.872525+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:17:39.885550+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:17:39.885680+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:17:39.887234+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:17:39.887279+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:17:39.903949+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:17:39.904141+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:39.906805+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:39.927613+00:00", "trade", 14.26, 8.0]
["2026-10-02T17:17:41.033109+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:41.033187+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:41.033609+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:42.665603+00:00", "trade", 14.26, 77.0]
["2026-10-02T17:17:42.839787+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:43.904463+00:00", "trade", 14.2225, 1.0]
["2026-10-02T17:17:44.868389+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:46.547566+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:46.771672+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:47.933076+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:53.476861+00:00", "trade", 14.265, 99.0]
["2026-10-02T17:17:56.383432+00:00", "trade", 14.2216, 1.0]
["2026-10-02T17:17:56.383679+00:00", "trade", 14.2216, 20.0]
["2026-10-02T17:17:57.907278+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:58.140309+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:58.150708+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:59.101305+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:17:59.111717+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:18:03.703204+00:00", "trade", 14.265, 1.0]
["2026-10-02T17:18:03.996565+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:03.997184+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:03.997288+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:03.997602+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:18:03.997678+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:03.997716+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:03.998063+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:03.998516+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:18:03.999004+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:03.999486+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:04.073046+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:04.073168+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:04.073691+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:04.083582+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:06.798670+00:00", "trade", 14.2216, 1.0]
["2026-10-02T17:18:08.968789+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:09.287427+00:00", "trade", 14.26, 11.0]
["2026-10-02T17:18:09.292631+00:00", "trade", 14.26, 27.0]
["2026-10-02T17:18:09.546519+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:09.554508+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:09.554625+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:18:14.697125+00:00", "trade", 14.26, 10.0]
["2026-10-02T17:18:14.738259+00:00", "trade", 14.25, 6.0]
["2026-10-02T17:18:14.738264+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:18:14.738281+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:18:14.738664+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:14.738680+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:14.738880+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:14.739337+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:14.739712+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:14.739957+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:14.740474+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:14.816222+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:26.025375+00:00", "trade", 14.2262, 1.0]
["2026-10-02T17:18:26.915602+00:00", "trade", 14.255, 16.0]
["2026-10-02T17:18:27.668317+00:00", "trade", 14.2253, 1.0]
["2026-10-02T17:18:29.513029+00:00", "trade", 14.255, 100.0]
["2026-10-02T17:18:32.588821+00:00", "trade", 14.255, 22.0]
["2026-10-02T17:18:36.300817+00:00", "trade", 14.2579, 29.0]
["2026-10-02T17:18:40.328459+00:00", "trade", 14.255, 7.0]
["2026-10-02T17:18:40.329166+00:00", "trade", 14.255, 2.0]
["2026-10-02T17:18:40.776249+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.776256+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:18:40.776406+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:18:40.776571+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.777216+00:00", "trade", 14.25, 14.0]
["2026-10-02T17:18:40.777649+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.778228+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.778816+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.780322+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.788788+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.806866+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:40.854659+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.854740+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.855212+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:40.855593+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:42.068425+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:42.069086+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:42.072016+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:42.072026+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:46.661801+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:46.661877+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:46.832437+00:00", "trade", 14.2322, 1.0]
["2026-10-02T17:18:49.486787+00:00", "trade", 14.2263, 1.0]
["2026-10-02T17:18:49.979408+00:00", "trade", 14.2573, 38.0]
["2026-10-02T17:18:52.776338+00:00", "trade", 14.255, 41.0]
["2026-10-02T17:18:52.776500+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:18:52.776501+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:18:52.776502+00:00", "trade", 14.25, 17.0]
["2026-10-02T17:18:52.776504+00:00", "trade", 14.25, 57.0]
["2026-10-02T17:18:52.776521+00:00", "trade", 14.25, 43.0]
["2026-10-02T17:18:52.776524+00:00", "trade", 14.25, 31.0]
["2026-10-02T17:18:52.776524+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:52.776531+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.776560+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.776581+00:00", "trade", 14.25, 5.0]
["2026-10-02T17:18:52.776802+00:00", "trade", 14.25, 80.0]
["2026-10-02T17:18:52.776802+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:18:52.777001+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.777008+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.777042+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.777075+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.777088+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:18:52.777088+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:18:52.777088+00:00", "trade", 14.25, 6.0]
["2026-10-02T17:18:52.777101+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.777187+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.777848+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.782771+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.808583+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.808617+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:18:52.808968+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:52.809281+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:52.887763+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:58.175470+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:58.318185+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:18:59.248213+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:03.931750+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:03.935087+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:12.068119+00:00", "trade", 14.2277, 1.0]
["2026-10-02T17:19:13.130031+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:13.130617+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:14.466013+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:14.488595+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:14.488663+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:15.021337+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:22.336247+00:00", "trade", 14.2554, 4.0]
["2026-10-02T17:19:23.600893+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:19:30.793339+00:00", "trade", 14.26, 1000.0]
["2026-10-02T17:19:31.911938+00:00", "trade", 14.2326, 1.0]
["2026-10-02T17:19:31.975349+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:31.975936+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:39.793989+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:19:40.569053+00:00", "trade", 14.2577, 26.0]
["2026-10-02T17:19:46.027419+00:00", "trade", 14.24, 29.0]
["2026-10-02T17:19:46.027472+00:00", "trade", 14.24, 34.0]
["2026-10-02T17:19:46.028014+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:19:46.028284+00:00", "trade", 14.25, 21.0]
["2026-10-02T17:19:47.884438+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:47.884949+00:00", "trade", 14.24, 40.0]
["2026-10-02T17:19:47.884949+00:00", "trade", 14.24, 40.0]
["2026-10-02T17:19:47.884951+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:47.884953+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:47.884957+00:00", "trade", 14.24, 17.0]
["2026-10-02T17:19:47.884957+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:19:47.884958+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:47.884961+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:47.884967+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:19:47.884995+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885008+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885015+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885022+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885035+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885054+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885056+00:00", "trade", 14.24, 200.0]
["2026-10-02T17:19:47.885061+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885075+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885082+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885245+00:00", "trade", 14.24, 4.0]
["2026-10-02T17:19:47.885480+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885526+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:47.885530+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:19:47.885548+00:00", "trade", 14.24, 259.0]
["2026-10-02T17:19:47.885552+00:00", "trade", 14.24, 20.0]
["2026-10-02T17:19:47.885554+00:00", "trade", 14.24, 52.0]
["2026-10-02T17:19:47.885554+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:19:47.885556+00:00", "trade", 14.24, 3.0]
["2026-10-02T17:19:47.885557+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:47.885559+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:47.885560+00:00", "trade", 14.24, 6.0]
["2026-10-02T17:19:47.885599+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:47.885627+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:19:47.885645+00:00", "trade", 14.24, 4.0]
["2026-10-02T17:19:47.885647+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:19:47.885777+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:19:47.885917+00:00", "trade", 14.24, 30.0]
["2026-10-02T17:19:47.885945+00:00", "trade", 14.24, 6.0]
["2026-10-02T17:19:47.886272+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.888152+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.892597+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:47.893995+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.897694+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.929025+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.962168+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.962871+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.985053+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.985481+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.988819+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:19:47.990205+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:47.990597+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:48.074728+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:48.074755+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:48.075259+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:48.075659+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:48.075881+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:48.155109+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:48.599144+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:19:54.294700+00:00", "trade", 14.2483, 19.0]
["2026-10-02T17:19:55.996554+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:55.996855+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.996880+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.997180+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.997184+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.997185+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.997208+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.997217+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:55.997227+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.997425+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.997533+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.997895+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:55.998032+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.998060+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.998068+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:55.998084+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:56.000460+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:56.487312+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:57.054761+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.054787+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.055072+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.055095+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.055102+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.055136+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.055533+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.055658+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.055703+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.055918+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:57.055926+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:19:57.055947+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:57.726237+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:58.331696+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:58.332158+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:19:59.428601+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:01.002494+00:00", "trade", 14.2422, 1.0]
["2026-10-02T17:20:01.065365+00:00", "trade", 14.235, 5.0]
["2026-10-02T17:20:01.675458+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:02.300574+00:00", "trade", 14.235, 50.0]
["2026-10-02T17:20:02.316095+00:00", "trade", 14.235, 50.0]
["2026-10-02T17:20:02.453912+00:00", "trade", 14.235, 50.0]
["2026-10-02T17:20:03.137378+00:00", "trade", 14.235, 3.0]
["2026-10-02T17:20:03.966688+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:03.967397+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:06.462419+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:06.935605+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:06.936920+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:07.139167+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:20:07.139538+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:12.342466+00:00", "trade", 14.2485, 9.0]
["2026-10-02T17:20:12.343547+00:00", "trade", 14.2485, 1.0]
["2026-10-02T17:20:12.521245+00:00", "trade", 14.23, 28.0]
["2026-10-02T17:20:12.521830+00:00", "trade", 14.23, 2.0]
["2026-10-02T17:20:12.522503+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:12.537468+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:16.780642+00:00", "trade", 14.2421, 140.0]
["2026-10-02T17:20:16.923820+00:00", "trade", 14.23, 1.0]
["2026-10-02T17:20:16.923918+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:20:19.393215+00:00", "trade", 14.234, 13.0]
["2026-10-02T17:20:19.396304+00:00", "quote", 14.22, 14.25]
["2026-10-02T17:20:19.401809+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:20:19.401814+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:20:19.402186+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:20:19.402559+00:00", "trade", 14.23, 51.0]
["2026-10-02T17:20:19.402640+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:20:19.402688+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:20:19.403723+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:20:19.403765+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:20:20.164318+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:20:20.164338+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164345+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164351+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164358+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164365+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:20:20.164365+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164372+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164379+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164386+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164392+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164399+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164623+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.164897+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.165004+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:20:20.165072+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.165700+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.165707+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.165998+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.166070+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.166077+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.169849+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.170767+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.170823+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.171043+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.171081+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.171145+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.171214+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:20:20.171246+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.171608+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:20:20.171642+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:20:20.171680+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:20:20.171703+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:20:20.171752+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:20:20.171962+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:20:20.172215+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:20:20.423935+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.426185+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.426917+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.426924+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.426987+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.431802+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.432205+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:20:20.435100+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.435115+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.439132+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:20:20.443164+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.445039+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.445504+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.445995+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:20:20.453585+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.453601+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.454122+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.454390+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:20:20.458438+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.458452+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.458759+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.458780+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:20:20.460946+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.461050+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:20:20.462103+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.462189+00:00", "quote", 14.2, 14.24]
["2026-10-02T17:20:20.530689+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.530770+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.531351+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.531775+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.748527+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:20.860692+00:00", "trade", 14.2411, 1.0]
["2026-10-02T17:20:21.248878+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:21.249482+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:21.747628+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:21.850371+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:22.226318+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:22.278271+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:26.787316+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:26.982813+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:27.606314+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:29.313390+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:30.125433+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:32.278382+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:33.200059+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:33.200433+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:33.294313+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:20:35.960835+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:35.960887+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:36.132222+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:36.132459+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:36.134916+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:36.135237+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:36.139948+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:20:41.171854+00:00", "trade", 14.2411, 1.0]
["2026-10-02T17:20:54.324757+00:00", "trade", 14.221, 1.0]
["2026-10-02T17:20:56.332753+00:00", "trade", 14.2334, 15.0]
["2026-10-02T17:20:57.301719+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:21:00.015230+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:21:00.019675+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:21:00.180244+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:21:01.148422+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:01.149155+00:00", "trade", 14.22, 4.0]
["2026-10-02T17:21:02.104510+00:00", "trade", 14.2371, 30.0]
["2026-10-02T17:21:07.515395+00:00", "trade", 14.2416, 1.0]
["2026-10-02T17:21:15.396362+00:00", "trade", 14.2445, 4.0]
["2026-10-02T17:21:21.135499+00:00", "trade", 14.22, 32.0]
["2026-10-02T17:21:21.136192+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:21:21.136226+00:00", "trade", 14.22, 32.0]
["2026-10-02T17:21:21.167646+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:21:28.046148+00:00", "trade", 14.22, 50.0]
["2026-10-02T17:21:29.093176+00:00", "trade", 14.22, 50.0]
["2026-10-02T17:21:29.817790+00:00", "trade", 14.22, 10.0]
["2026-10-02T17:21:29.818359+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:34.024809+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:21:34.024884+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:34.025161+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:21:34.030781+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:21:34.067817+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:21:34.118021+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:34.118031+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:34.118285+00:00", "trade", 14.22, 62.0]
["2026-10-02T17:21:34.122365+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:34.122577+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:34.123808+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:34.138610+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:34.142874+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:34.145164+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:34.145587+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:34.365473+00:00", "trade", 14.2399, 1.0]
["2026-10-02T17:21:35.126596+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:35.127017+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:35.204808+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:35.890642+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:35.892493+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:35.892961+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:35.894494+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:35.894865+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:35.967815+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:35.968339+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:35.969193+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:35.969233+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:36.936747+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:36.937080+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.014632+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.349580+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.516221+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.575013+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.575303+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.576811+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.577711+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:37.578171+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:37.647377+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:37.647907+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.649225+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.687525+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.688567+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:37.707546+00:00", "quote", 14.21, 14.24]
["2026-10-02T17:21:37.718688+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:37.721618+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:38.524693+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:38.525176+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:41.594404+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:50.105847+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:50.182884+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:53.187936+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:53.482904+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:53.547439+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:21:54.914561+00:00", "trade", 14.243, 1.0]
["2026-10-02T17:21:57.392669+00:00", "trade", 14.2237, 33.0]
["2026-10-02T17:22:02.112393+00:00", "trade", 14.2201, 2.0]
["2026-10-02T17:22:05.002055+00:00", "trade", 14.2201, 30.0]
["2026-10-02T17:22:13.387368+00:00", "trade", 14.2217, 193.0]
["2026-10-02T17:22:13.672411+00:00", "trade", 14.2286, 1.0]
["2026-10-02T17:22:19.568420+00:00", "trade", 14.2426, 1.0]
["2026-10-02T17:22:36.565470+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:22:38.640591+00:00", "trade", 14.2426, 1.0]
["2026-10-02T17:22:42.911230+00:00", "trade", 14.22, 22.0]
["2026-10-02T17:22:47.188563+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:51.639677+00:00", "trade", 14.23, 46.0]
["2026-10-02T17:22:52.936904+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:22:54.491873+00:00", "trade", 14.2273, 38.0]
["2026-10-02T17:23:04.056805+00:00", "trade", 14.2409, 1.0]
["2026-10-02T17:23:05.396561+00:00", "trade", 14.2209, 4.0]
["2026-10-02T17:23:07.547640+00:00", "trade", 14.2252, 31.0]
["2026-10-02T17:23:25.332215+00:00", "trade", 14.2406, 1.0]
["2026-10-02T17:23:26.022731+00:00", "trade", 14.2406, 60.0]
["2026-10-02T17:23:26.498597+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:29.907399+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:32.264736+00:00", "trade", 14.2101, 164.0]
["2026-10-02T17:23:32.658680+00:00", "trade", 14.2391, 2.0]
["2026-10-02T17:23:36.261286+00:00", "trade", 14.22, 10.0]
["2026-10-02T17:23:38.650750+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:23:38.651599+00:00", "trade", 14.22, 2.0]
["2026-10-02T17:23:38.651630+00:00", "trade", 14.22, 239.0]
["2026-10-02T17:23:41.141308+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:41.141771+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:41.142598+00:00", "trade", 14.22, 1.0]
["2026-10-02T17:23:41.148497+00:00", "trade", 14.22, 3.0]
["2026-10-02T17:23:42.999888+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:44.706437+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:23:48.303865+00:00", "trade", 14.22, 19.0]
["2026-10-02T17:23:49.500629+00:00", "trade", 14.2378, 1.0]
["2026-10-02T17:23:52.219166+00:00", "trade", 14.2377, 2.0]
["2026-10-02T17:23:53.023161+00:00", "trade", 14.22, 9.0]
["2026-10-02T17:23:53.023164+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023167+00:00", "trade", 14.22, 49.0]
["2026-10-02T17:23:53.023169+00:00", "trade", 14.22, 15.0]
["2026-10-02T17:23:53.023180+00:00", "trade", 14.21, 300.0]
["2026-10-02T17:23:53.023180+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023181+00:00", "trade", 14.21, 17.0]
["2026-10-02T17:23:53.023183+00:00", "trade", 14.21, 1.0]
["2026-10-02T17:23:53.023184+00:00", "trade", 14.21, 17.0]
["2026-10-02T17:23:53.023188+00:00", "trade", 14.21, 17.0]
["2026-10-02T17:23:53.023188+00:00", "trade", 14.21, 1.0]
["2026-10-02T17:23:53.023230+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023240+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023248+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023251+00:00", "trade", 14.21, 4.0]
["2026-10-02T17:23:53.023253+00:00", "trade", 14.21, 40.0]
["2026-10-02T17:23:53.023253+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:23:53.023253+00:00", "trade", 14.21, 1.0]
["2026-10-02T17:23:53.023255+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023262+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023290+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023303+00:00", "trade", 14.21, 4.0]
["2026-10-02T17:23:53.023306+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023315+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.023535+00:00", "quote", 14.21, 14.21]
["2026-10-02T17:23:53.023542+00:00", "quote", 14.21, 14.21]
["2026-10-02T17:23:53.023556+00:00", "quote", 14.21, 14.21]
["2026-10-02T17:23:53.023563+00:00", "quote", 14.21, 14.21]
["2026-10-02T17:23:53.023571+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:23:53.023572+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.023622+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.023749+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.023850+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.023911+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.023936+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.024137+00:00", "trade", 14.21, 5.0]
["2026-10-02T17:23:53.024200+00:00", "trade", 14.21, 9.0]
["2026-10-02T17:23:53.024251+00:00", "trade", 14.22, 200.0]
["2026-10-02T17:23:53.024326+00:00", "trade", 14.21, 7.0]
["2026-10-02T17:23:53.024701+00:00", "trade", 14.21, 5.0]
["2026-10-02T17:23:53.024843+00:00", "trade", 14.21, 5.0]
["2026-10-02T17:23:53.025111+00:00", "trade", 14.22, 125.0]
["2026-10-02T17:23:53.025732+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:23:53.025734+00:00", "trade", 14.21, 58.0]
["2026-10-02T17:23:53.025737+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.025743+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.025765+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.025772+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.025780+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.025787+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.025794+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.025801+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.026298+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.028768+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.028769+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:23:53.028794+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.029003+00:00", "trade", 14.22, 175.0]
["2026-10-02T17:23:53.029026+00:00", "trade", 14.21, 15.0]
["2026-10-02T17:23:53.029030+00:00", "trade", 14.21, 10.0]
["2026-10-02T17:23:53.029044+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.029378+00:00", "trade", 14.21, 8.0]
["2026-10-02T17:23:53.029381+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.029389+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.029396+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.029403+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.029421+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.031069+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.033228+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.039279+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.039289+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.041492+00:00", "trade", 14.21, 15.0]
["2026-10-02T17:23:53.041493+00:00", "trade", 14.21, 73.0]
["2026-10-02T17:23:53.041495+00:00", "trade", 14.21, 167.0]
["2026-10-02T17:23:53.041499+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.041506+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.041514+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.041544+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.041951+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:23:53.042046+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.042986+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.045437+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.046119+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:23:53.046536+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:23:53.096467+00:00", "quote", 14.19, 14.21]
["2026-10-02T17:23:53.096590+00:00", "trade", 14.21, 70.0]
["2026-10-02T17:23:53.096609+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.096616+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.096637+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.096893+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.096972+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.096979+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.096985+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.096993+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.097175+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.097190+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.097470+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:23:53.097508+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.097629+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.098210+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.101634+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.173461+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.326264+00:00", "trade", 14.21, 73.0]
["2026-10-02T17:23:53.326291+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.326325+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.326358+00:00", "trade", 14.21, 58.0]
["2026-10-02T17:23:53.326359+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:23:53.326360+00:00", "trade", 14.21, 115.0]
["2026-10-02T17:23:53.326366+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.326396+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:23:53.326400+00:00", "trade", 14.21, 58.0]
["2026-10-02T17:23:53.326420+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.326440+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.326562+00:00", "trade", 14.21, 42.0]
["2026-10-02T17:23:53.326608+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.326652+00:00", "trade", 14.21, 8.0]
["2026-10-02T17:23:53.326656+00:00", "trade", 14.21, 7.0]
["2026-10-02T17:23:53.326657+00:00", "trade", 14.21, 1.0]
["2026-10-02T17:23:53.326783+00:00", "trade", 14.21, 28.0]
["2026-10-02T17:23:53.326835+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.326838+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:23:53.326851+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.326867+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.326874+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.326903+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.326913+00:00", "trade", 14.21, 11.0]
["2026-10-02T17:23:53.326925+00:00", "trade", 14.21, 8.0]
["2026-10-02T17:23:53.326996+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.328104+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.331443+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.337415+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.337725+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.337752+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.337763+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:23:53.337763+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.338117+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.338311+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.346083+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.346600+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.346707+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:23:53.346771+00:00", "trade", 14.22, 18.0]
["2026-10-02T17:23:53.346805+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:23:53.346827+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:23:53.390097+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:23:53.405609+00:00", "trade", 14.225, 6.0]
["2026-10-02T17:23:53.407612+00:00", "trade", 14.225, 100.0]
["2026-10-02T17:23:53.410497+00:00", "trade", 14.225, 100.0]
["2026-10-02T17:23:53.438740+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:23:53.488739+00:00", "trade", 14.22, 70.0]
["2026-10-02T17:23:53.488740+00:00", "trade", 14.22, 30.0]
["2026-10-02T17:23:53.488745+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.556132+00:00", "trade", 14.22, 5.0]
["2026-10-02T17:23:53.556134+00:00", "trade", 14.22, 72.0]
["2026-10-02T17:23:53.556142+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.556156+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.556691+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.556723+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.556785+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.556793+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.556836+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.557171+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.557306+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:23:53.557384+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.557459+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.557873+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.559397+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.560512+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.561214+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.561755+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.563309+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:53.595318+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:23:53.595346+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:23:53.656464+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:23:54.056498+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:54.056526+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:54.156480+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:54.156486+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:23:54.720123+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:23:54.893296+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:23:55.120130+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:55.120158+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:55.120443+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:23:55.220149+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:23:55.820129+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:23:57.671690+00:00", "trade", 14.2052, 49.0]
["2026-10-02T17:24:02.223425+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:24:02.224288+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:24:02.916321+00:00", "trade", 14.2279, 7.0]
["2026-10-02T17:24:03.012455+00:00", "quote", 14.2, 14.23]
["2026-10-02T17:24:09.214175+00:00", "trade", 14.21, 20.0]
["2026-10-02T17:24:09.214202+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:24:09.214210+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:24:09.214218+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:24:09.214226+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:24:09.214233+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:24:09.214240+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:24:09.214254+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:24:09.214264+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:09.214665+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:09.214675+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:09.214772+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:09.214774+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:09.215958+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:09.216836+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:09.296582+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:09.297041+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:09.567843+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:13.130225+00:00", "trade", 14.2278, 1.0]
["2026-10-02T17:24:15.038574+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:15.138795+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:19.143979+00:00", "trade", 14.205, 200.0]
["2026-10-02T17:24:22.202373+00:00", "trade", 14.2272, 1.0]
["2026-10-02T17:24:23.525747+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:24.596686+00:00", "trade", 14.2139, 29.0]
["2026-10-02T17:24:42.077334+00:00", "trade", 14.2221, 3.0]
["2026-10-02T17:24:43.413994+00:00", "trade", 14.2221, 1.0]
["2026-10-02T17:24:43.871905+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:43.871929+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:43.871930+00:00", "trade", 14.2, 3.0]
["2026-10-02T17:24:43.871937+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:43.871943+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:43.871950+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:43.872307+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:43.872349+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:43.872393+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:43.872939+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:45.785021+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:48.862255+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:24:52.080235+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:00.668387+00:00", "trade", 14.205, 2.0]
["2026-10-02T17:25:01.028105+00:00", "trade", 14.2168, 1.0]
["2026-10-02T17:25:05.396367+00:00", "trade", 14.2138, 4.0]
["2026-10-02T17:25:05.408721+00:00", "trade", 14.205, 5.0]
["2026-10-02T17:25:20.612208+00:00", "trade", 14.2154, 20.0]
["2026-10-02T17:25:20.843141+00:00", "trade", 14.2304, 15.0]
["2026-10-02T17:25:23.025188+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:23.493573+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:25.589323+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:26.005762+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:27.334824+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:28.191387+00:00", "trade", 14.205, 34.0]
["2026-10-02T17:25:30.967761+00:00", "trade", 14.2153, 1.0]
["2026-10-02T17:25:31.810454+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:33.158341+00:00", "trade", 14.2112, 25.0]
["2026-10-02T17:25:35.924450+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:35.924510+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:35.924917+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:42.402561+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:42.403084+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:42.403185+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334057+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334083+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334089+00:00", "trade", 14.21, 200.0]
["2026-10-02T17:25:51.334090+00:00", "trade", 14.21, 14.0]
["2026-10-02T17:25:51.334091+00:00", "trade", 14.21, 4.0]
["2026-10-02T17:25:51.334113+00:00", "trade", 14.21, 57.0]
["2026-10-02T17:25:51.334118+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334125+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334138+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334140+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:25:51.334152+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334159+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334166+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334206+00:00", "trade", 14.21, 10.0]
["2026-10-02T17:25:51.334315+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334331+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334354+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334371+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:25:51.334371+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334373+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:25:51.334389+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:25:51.334510+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334608+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334635+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:25:51.334647+00:00", "trade", 14.21, 40.0]
["2026-10-02T17:25:51.334648+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:25:51.334654+00:00", "trade", 14.21, 90.0]
["2026-10-02T17:25:51.334664+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334671+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334739+00:00", "trade", 14.21, 90.0]
["2026-10-02T17:25:51.334757+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334764+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.334973+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.335120+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:25:51.335126+00:00", "trade", 14.21, 20.0]
["2026-10-02T17:25:51.336349+00:00", "trade", 14.21, 40.0]
["2026-10-02T17:25:51.339219+00:00", "trade", 14.205, 100.0]
["2026-10-02T17:25:51.339840+00:00", "trade", 14.21, 1.0]
["2026-10-02T17:25:51.339926+00:00", "trade", 14.205, 18.0]
["2026-10-02T17:25:51.339930+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.339941+00:00", "trade", 14.21, 125.0]
["2026-10-02T17:25:51.339942+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.339949+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:25:51.340011+00:00", "trade", 14.21, 63.0]
["2026-10-02T17:25:51.340013+00:00", "trade", 14.21, 11.0]
["2026-10-02T17:25:51.340021+00:00", "trade", 14.21, 12.0]
["2026-10-02T17:25:51.340344+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.340922+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.341175+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.343380+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.343698+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.343794+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.397177+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.397213+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.398309+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.407170+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:51.436973+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:53.158373+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:53.158831+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:53.889279+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:53.911353+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:53.911753+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:54.031661+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:56.284692+00:00", "trade", 14.205, 1054.0]
["2026-10-02T17:25:56.556169+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:56.556853+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:56.749366+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:56.749394+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:56.804625+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:56.804709+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:58.029931+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:58.029958+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:58.315430+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:59.070426+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:25:59.511774+00:00", "trade", 14.226, 1.0]
["2026-10-02T17:25:59.636920+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:00.441984+00:00", "trade", 14.205, 9.0]
["2026-10-02T17:26:00.893260+00:00", "trade", 14.2116, 70.0]
["2026-10-02T17:26:01.403860+00:00", "trade", 14.2125, 70.0]
["2026-10-02T17:26:01.405264+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.405726+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.405897+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.405923+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411333+00:00", "trade", 14.21, 1.0]
["2026-10-02T17:26:01.411334+00:00", "trade", 14.21, 50.0]
["2026-10-02T17:26:01.411353+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411368+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411382+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411388+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411396+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411588+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411595+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411610+00:00", "trade", 14.21, 2.0]
["2026-10-02T17:26:01.411615+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:26:01.411617+00:00", "trade", 14.21, 27.0]
["2026-10-02T17:26:01.411626+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:26:01.411688+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411696+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411733+00:00", "trade", 14.21, 5.0]
["2026-10-02T17:26:01.411742+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411788+00:00", "quote", 14.2, 14.21]
["2026-10-02T17:26:01.411877+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:26:01.411878+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:26:01.411882+00:00", "trade", 14.21, 9.0]
["2026-10-02T17:26:01.411891+00:00", "trade", 14.21, 11.0]
["2026-10-02T17:26:01.411892+00:00", "trade", 14.21, 50.0]
["2026-10-02T17:26:01.411894+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:26:01.411951+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.412050+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.412106+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.412212+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:26:01.412252+00:00", "trade", 14.21, 24.0]
["2026-10-02T17:26:01.412345+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.412351+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.412413+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.412557+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.412716+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.412806+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.413161+00:00", "trade", 14.21, 100.0]
["2026-10-02T17:26:01.413201+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.413226+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.413843+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.413899+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.413938+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.414296+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.414390+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.477510+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:26:01.477534+00:00", "quote", 14.2, 14.22]
["2026-10-02T17:26:01.477607+00:00", "trade", 14.22, 46.0]
["2026-10-02T17:26:01.477608+00:00", "trade", 14.22, 28.0]
["2026-10-02T17:26:01.477631+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.477648+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.477656+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.477885+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.478070+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.478084+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.478103+00:00", "trade", 14.23, 17.0]
["2026-10-02T17:26:01.478104+00:00", "trade", 14.23, 71.0]
["2026-10-02T17:26:01.478106+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:26:01.478107+00:00", "trade", 14.23, 56.0]
["2026-10-02T17:26:01.478110+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:26:01.478111+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:26:01.478129+00:00", "trade", 14.22, 52.0]
["2026-10-02T17:26:01.478145+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.478152+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.478159+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.478165+00:00", "quote", 14.21, 14.22]
["2026-10-02T17:26:01.478172+00:00", "trade", 14.22, 100.0]
["2026-10-02T17:26:01.478174+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:26:01.478175+00:00", "trade", 14.22, 11.0]
["2026-10-02T17:26:01.478175+00:00", "trade", 14.22, 10.0]
["2026-10-02T17:26:01.478185+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:26:01.478193+00:00", "quote", 14.21, 14.23]
["2026-10-02T17:26:01.478199+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478207+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478220+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478225+00:00", "trade", 14.23, 71.0]
["2026-10-02T17:26:01.478227+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478233+00:00", "trade", 14.23, 100.0]
["2026-10-02T17:26:01.478234+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478241+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478320+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478338+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478383+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478421+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478471+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478479+00:00", "trade", 14.23, 18.0]
["2026-10-02T17:26:01.478479+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478543+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478583+00:00", "trade", 14.23, 71.0]
["2026-10-02T17:26:01.478585+00:00", "trade", 14.23, 17.0]
["2026-10-02T17:26:01.478585+00:00", "trade", 14.23, 35.0]
["2026-10-02T17:26:01.478585+00:00", "quote", 14.22, 14.23]
["2026-10-02T17:26:01.478595+00:00", "trade", 14.23, 51.0]
["2026-10-02T17:26:01.478604+00:00", "trade", 14.23, 65.0]
["2026-10-02T17:26:01.478604+00:00", "trade", 14.23, 40.0]
["2026-10-02T17:26:01.478606+00:00", "trade", 14.23, 15.0]
["2026-10-02T17:26:01.478606+00:00", "trade", 14.23, 3.0]
["2026-10-02T17:26:01.478606+00:00", "quote", 14.22, 14.24]
["2026-10-02T17:26:01.478672+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.478698+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.478880+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479064+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479191+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479687+00:00", "trade", 14.24, 35.0]
["2026-10-02T17:26:01.479691+00:00", "trade", 14.24, 20.0]
["2026-10-02T17:26:01.479717+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479724+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479742+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479748+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479885+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479899+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479919+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:26:01.479923+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:26:01.479924+00:00", "trade", 14.24, 4.0]
["2026-10-02T17:26:01.479998+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:26:01.480068+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:26:01.480150+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:26:01.480162+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:26:01.480252+00:00", "trade", 14.25, 140.0]
["2026-10-02T17:26:01.480253+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:26:01.480253+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:26:01.480355+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:26:01.480546+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.480642+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.480896+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.480949+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.481138+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:26:01.481311+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:26:01.481360+00:00", "trade", 14.25, 63.0]
["2026-10-02T17:26:01.481360+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.481630+00:00", "trade", 14.25, 37.0]
["2026-10-02T17:26:01.482493+00:00", "trade", 14.23, 59.0]
["2026-10-02T17:26:01.498801+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:26:01.515901+00:00", "trade", 14.25, 50.0]
["2026-10-02T17:26:01.515976+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.516319+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.516327+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.516379+00:00", "trade", 14.25, 50.0]
["2026-10-02T17:26:01.516781+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.516800+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.516806+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.517059+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.517113+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.517533+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:26:01.517556+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.517911+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:26:01.517977+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:26:01.518152+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:26:01.518291+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.518311+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.518377+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.518726+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.518856+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.518883+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:26:01.519397+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.519583+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:26:01.520503+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.520511+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.520895+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.683322+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.901384+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.901687+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:26:01.902012+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:01.902219+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:01.902311+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:01.928154+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.002331+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.607100+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.607147+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.607183+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.607351+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.608913+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.617246+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.710880+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.710896+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.711317+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.713115+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.713125+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:02.717773+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:02.912988+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:02.913047+00:00", "quote", 14.22, 14.28]
["2026-10-02T17:26:02.913238+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:02.913283+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:02.913292+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:02.913324+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.218062+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.218088+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.218105+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.218349+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.219262+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.219620+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.228261+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.228271+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.232332+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.233835+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.233845+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.316120+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.317368+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.413327+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.413365+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.413390+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.468292+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.468323+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.468371+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.468397+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.468415+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.468727+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.470175+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.535810+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.535839+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.548068+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.548083+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.949631+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.949657+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.949666+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.971802+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:03.971817+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.026664+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.026727+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.026735+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.027234+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.111666+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.112239+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.129004+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.242258+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.520318+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.521076+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.521450+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.521548+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.521589+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.521934+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.522385+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.525972+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.525998+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.526750+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.527141+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.527152+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.527164+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.538861+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.539027+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.539883+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.539909+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:26:04.539978+00:00", "trade", 14.26, 300.0]
["2026-10-02T17:26:04.539988+00:00", "trade", 14.26, 300.0]
["2026-10-02T17:26:04.540003+00:00", "trade", 14.26, 150.0]
["2026-10-02T17:26:04.540240+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:26:04.541117+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:26:04.541126+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:26:04.548994+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:26:04.571652+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.572156+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.572163+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.572169+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:26:04.642083+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.643063+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.696934+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:04.697583+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:04.698122+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:04.698133+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:04.728003+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.728488+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.728494+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.728501+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.888176+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.888200+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.889381+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.889406+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:04.890610+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:04.890621+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:04.936766+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:04.937137+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:04.938310+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:04.938320+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:05.099554+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.100049+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.100055+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.130930+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.130960+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.131650+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.131661+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.219721+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.219761+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.219778+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.221567+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.256778+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.256801+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.258601+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.290507+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.290534+00:00", "quote", 14.23, 14.28]
["2026-10-02T17:26:05.290560+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:05.291738+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:05.291747+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:05.332065+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:05.332077+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:05.516297+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:05.540450+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:26:05.728706+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:05.728713+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:05.730335+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:05.760559+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:06.067752+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:06.070356+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:06.958266+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:06.958273+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:06.959914+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:06.960286+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:06.995864+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:07.253801+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:07.253808+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:07.255424+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:07.356790+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:07.360181+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:07.443233+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:07.443263+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:07.443270+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:07.446984+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:07.493264+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:07.530205+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:08.673696+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:08.674400+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:09.521228+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:09.521235+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:09.521241+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:09.521266+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:09.521306+00:00", "trade", 14.27, 22.0]
["2026-10-02T17:26:09.521351+00:00", "quote", 14.24, 14.28]
["2026-10-02T17:26:09.521375+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.521417+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.521849+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.522310+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.523767+00:00", "trade", 14.265, 145.0]
["2026-10-02T17:26:09.525357+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.566232+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.568461+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.568472+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.576594+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.785907+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.785947+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.785967+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.786000+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:09.786887+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:09.787325+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.787491+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.789088+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.789099+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:09.795833+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:10.187137+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:10.197323+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:11.227350+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:11.235660+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:11.236070+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:11.246024+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:11.664454+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:12.292788+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:12.300995+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:12.301398+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:12.304544+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:12.311360+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:12.311823+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:26:12.396089+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:13.247215+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:18.806127+00:00", "trade", 14.28, 8.0]
["2026-10-02T17:26:18.806132+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:18.806596+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:18.806608+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:19.861069+00:00", "trade", 14.2289, 2.0]
["2026-10-02T17:26:21.291678+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:21.291814+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:21.292214+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:21.292316+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:21.376576+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:21.416278+00:00", "trade", 14.222, 1.0]
["2026-10-02T17:26:21.525423+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:21.525823+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:23.265658+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:23.274369+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:23.274398+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:23.274936+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:23.568474+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:23.568648+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:23.601338+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:23.611315+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:26:23.690010+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:23.793451+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:24.883748+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:24.895469+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:28.612653+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:26:29.526774+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:30.064396+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:30.116350+00:00", "trade", 14.265, 1.0]
["2026-10-02T17:26:30.119773+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:30.176051+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:30.227741+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:30.416657+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:30.434234+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:30.595268+00:00", "trade", 14.265, 4.0]
["2026-10-02T17:26:30.609438+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:31.075700+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:31.631222+00:00", "trade", 14.2772, 500.0]
["2026-10-02T17:26:32.026413+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:33.300080+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:34.846734+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:36.825279+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:36.838050+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.031037+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.142933+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.299549+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.399178+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.474119+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.483087+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.489785+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.497166+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.500414+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.554613+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.695625+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:37.820458+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:38.033650+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:38.115255+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:38.274851+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:40.275906+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:41.231981+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:41.828962+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:42.252458+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:45.023940+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:46.402069+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:48.614060+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:48.614210+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:48.723117+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:49.478922+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:50.173883+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:26:50.226982+00:00", "trade", 14.265, 4.0]
["2026-10-02T17:26:51.079156+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:26:52.644113+00:00", "trade", 14.2247, 70.0]
["2026-10-02T17:26:54.788340+00:00", "trade", 14.265, 34.0]
["2026-10-02T17:27:00.626948+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:00.669400+00:00", "trade", 14.23, 4.0]
["2026-10-02T17:27:08.240665+00:00", "trade", 14.2248, 1.0]
["2026-10-02T17:27:08.408762+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:08.508536+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:09.227748+00:00", "trade", 14.265, 9.0]
["2026-10-02T17:27:12.662166+00:00", "trade", 14.265, 890.0]
["2026-10-02T17:27:15.960373+00:00", "trade", 14.2338, 52.0]
["2026-10-02T17:27:16.662802+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:27:16.662958+00:00", "trade", 14.265, 5.0]
["2026-10-02T17:27:19.924306+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:27:23.170093+00:00", "trade", 14.28, 11.0]
["2026-10-02T17:27:25.785124+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:26.560179+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:27.025849+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:28.065700+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:29.832891+00:00", "trade", 14.2283, 20.0]
["2026-10-02T17:27:30.393693+00:00", "trade", 14.265, 8.0]
["2026-10-02T17:27:35.107560+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:37.482358+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:37.482383+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:37.482882+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:37.970186+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:37.982044+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:37.982374+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:45.082394+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:45.082422+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:45.082733+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:45.217745+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:46.182347+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:46.182375+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:46.182937+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:47.010477+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:47.010488+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:47.011961+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:47.015289+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:27:47.015388+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:47.015414+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:47.183600+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:47.183634+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:47.840947+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:48.268172+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:48.268184+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:49.025327+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:49.814888+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:50.091489+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:50.091500+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:51.025750+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:55.992849+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:57.913685+00:00", "trade", 14.2774, 9.0]
["2026-10-02T17:27:57.914048+00:00", "trade", 14.2774, 1.0]
["2026-10-02T17:27:57.914992+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:57.915012+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:59.761090+00:00", "trade", 14.27, 6.0]
["2026-10-02T17:27:59.764808+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:27:59.767356+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:01.195364+00:00", "trade", 14.2474, 39.0]
["2026-10-02T17:28:01.413398+00:00", "trade", 14.2523, 2.0]
["2026-10-02T17:28:01.414376+00:00", "trade", 14.2523, 4.0]
["2026-10-02T17:28:02.908705+00:00", "trade", 14.27, 138.0]
["2026-10-02T17:28:03.367734+00:00", "trade", 14.2289, 1.0]
["2026-10-02T17:28:06.154728+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:06.154736+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:06.154781+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:06.155306+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:06.155560+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:09.246882+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:10.044269+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:10.044276+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:10.044288+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:10.044300+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:10.044303+00:00", "trade", 14.28, 11.0]
["2026-10-02T17:28:10.044307+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:10.045297+00:00", "trade", 14.28, 3.0]
["2026-10-02T17:28:10.045333+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:10.046054+00:00", "trade", 14.28, 6.0]
["2026-10-02T17:28:10.048279+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:10.055419+00:00", "trade", 14.275, 38.0]
["2026-10-02T17:28:10.249333+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:10.455059+00:00", "trade", 14.27, 20.0]
["2026-10-02T17:28:11.497690+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:28:11.503014+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:18.613175+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:21.524361+00:00", "trade", 14.2697, 2.0]
["2026-10-02T17:28:21.525358+00:00", "trade", 14.2697, 4.0]
["2026-10-02T17:28:23.128213+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:28:23.128271+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:23.139353+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:30.856838+00:00", "trade", 14.275, 19.0]
["2026-10-02T17:28:30.856882+00:00", "trade", 14.275, 18.0]
["2026-10-02T17:28:30.857501+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:28:36.089201+00:00", "trade", 14.275, 32.0]
["2026-10-02T17:28:36.484347+00:00", "trade", 14.275, 200.0]
["2026-10-02T17:28:37.319574+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:37.726486+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:41.403820+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:43.388970+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:51.692763+00:00", "trade", 14.2329, 3.0]
["2026-10-02T17:28:51.903407+00:00", "trade", 14.276, 2.0]
["2026-10-02T17:28:51.986613+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:28:51.986648+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:51.986655+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:51.987139+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:51.987872+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:51.998230+00:00", "trade", 14.28, 300.0]
["2026-10-02T17:28:51.999008+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:28:52.231819+00:00", "trade", 14.2326, 1.0]
["2026-10-02T17:28:59.857438+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:00.462055+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:00.462089+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:00.462140+00:00", "trade", 14.275, 13.0]
["2026-10-02T17:29:03.312150+00:00", "trade", 14.2766, 21.0]
["2026-10-02T17:29:03.435767+00:00", "trade", 14.275, 74.0]
["2026-10-02T17:29:05.712504+00:00", "trade", 14.275, 2.0]
["2026-10-02T17:29:05.712747+00:00", "trade", 14.275, 2.0]
["2026-10-02T17:29:07.713017+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:07.713026+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:29:07.713107+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:07.713237+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:07.715155+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:07.715618+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:07.722037+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:10.130387+00:00", "trade", 14.27, 20.0]
["2026-10-02T17:29:10.131114+00:00", "trade", 14.27, 13.0]
["2026-10-02T17:29:10.131163+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:10.135190+00:00", "trade", 14.2715, 21.0]
["2026-10-02T17:29:10.135993+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:10.542704+00:00", "trade", 14.27, 13.0]
["2026-10-02T17:29:10.543437+00:00", "trade", 14.27, 12.0]
["2026-10-02T17:29:10.543825+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:10.878905+00:00", "trade", 14.2701, 25.0]
["2026-10-02T17:29:11.617332+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:11.617788+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:12.533534+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:12.534032+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:13.139298+00:00", "trade", 14.2389, 1.0]
["2026-10-02T17:29:17.717376+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:17.721830+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:20.532303+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:29:28.919724+00:00", "trade", 14.2342, 2.0]
["2026-10-02T17:29:33.752240+00:00", "trade", 14.275, 10.0]
["2026-10-02T17:29:33.867741+00:00", "trade", 14.275, 8.0]
["2026-10-02T17:29:40.400639+00:00", "trade", 14.2396, 1.0]
["2026-10-02T17:29:40.663394+00:00", "trade", 14.275, 100.0]
["2026-10-02T17:29:40.664061+00:00", "trade", 14.275, 2.0]
["2026-10-02T17:29:40.664098+00:00", "trade", 14.275, 6.0]
["2026-10-02T17:29:42.422203+00:00", "trade", 14.2743, 100.0]
["2026-10-02T17:29:56.474033+00:00", "trade", 14.275, 37.0]
["2026-10-02T17:29:57.248712+00:00", "trade", 14.275, 34.0]
["2026-10-02T17:30:02.809415+00:00", "trade", 14.275, 100.0]
["2026-10-02T17:30:02.809445+00:00", "trade", 14.275, 100.0]
["2026-10-02T17:30:04.411596+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.411598+00:00", "trade", 14.27, 300.0]
["2026-10-02T17:30:04.411600+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.411601+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.411604+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.411611+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.411645+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.411652+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.411659+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.411674+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.411678+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:30:04.411678+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.411680+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.411723+00:00", "trade", 14.27, 63.0]
["2026-10-02T17:30:04.411958+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412051+00:00", "trade", 14.27, 12.0]
["2026-10-02T17:30:04.412054+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.412054+00:00", "trade", 14.27, 37.0]
["2026-10-02T17:30:04.412054+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:30:04.412055+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412056+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:30:04.412057+00:00", "trade", 14.27, 18.0]
["2026-10-02T17:30:04.412061+00:00", "trade", 14.27, 8.0]
["2026-10-02T17:30:04.412121+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412129+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.412136+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412150+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412155+00:00", "trade", 14.27, 99.0]
["2026-10-02T17:30:04.412197+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.412232+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412233+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412240+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412266+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:30:04.412271+00:00", "trade", 14.27, 17.0]
["2026-10-02T17:30:04.412276+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412278+00:00", "trade", 14.27, 56.0]
["2026-10-02T17:30:04.412293+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:30:04.412295+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:30:04.412300+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.412301+00:00", "trade", 14.27, 60.0]
["2026-10-02T17:30:04.412301+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412303+00:00", "trade", 14.27, 104.0]
["2026-10-02T17:30:04.412307+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:30:04.412307+00:00", "trade", 14.27, 28.0]
["2026-10-02T17:30:04.412308+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412324+00:00", "trade", 14.27, 300.0]
["2026-10-02T17:30:04.412326+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.412330+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:30:04.412332+00:00", "trade", 14.28, 9.0]
["2026-10-02T17:30:04.412332+00:00", "trade", 14.265, 164.0]
["2026-10-02T17:30:04.412335+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412339+00:00", "trade", 14.28, 55.0]
["2026-10-02T17:30:04.412343+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412349+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412351+00:00", "trade", 14.265, 63.0]
["2026-10-02T17:30:04.412356+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412360+00:00", "trade", 14.265, 50.0]
["2026-10-02T17:30:04.412361+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:30:04.412363+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412369+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:30:04.412384+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.412392+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:30:04.412392+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:30:04.412410+00:00", "trade", 14.265, 28.0]
["2026-10-02T17:30:04.412451+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:30:04.412455+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412469+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412472+00:00", "trade", 14.28, 71.0]
["2026-10-02T17:30:04.412473+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:30:04.412475+00:00", "trade", 14.28, 101.0]
["2026-10-02T17:30:04.412476+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:30:04.412479+00:00", "trade", 14.28, 28.0]
["2026-10-02T17:30:04.412480+00:00", "trade", 14.28, 8.0]
["2026-10-02T17:30:04.412482+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:30:04.412511+00:00", "trade", 14.27, 63.0]
["2026-10-02T17:30:04.412537+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412545+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412552+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412588+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412602+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412633+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412646+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412652+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.412654+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412661+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:30:04.412666+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412670+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412671+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.412671+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:30:04.412673+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.412673+00:00", "trade", 14.27, 76.0]
["2026-10-02T17:30:04.412673+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412675+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:30:04.412679+00:00", "trade", 14.27, 3.0]
["2026-10-02T17:30:04.412681+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.412681+00:00", "trade", 14.27, 125.0]
["2026-10-02T17:30:04.412684+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:30:04.412686+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:30:04.412689+00:00", "trade", 14.28, 95.0]
["2026-10-02T17:30:04.412693+00:00", "trade", 14.28, 45.0]
["2026-10-02T17:30:04.412698+00:00", "trade", 14.28, 120.0]
["2026-10-02T17:30:04.412702+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:30:04.412702+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:04.412703+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:30:04.412703+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:04.412710+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:04.412717+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:04.412725+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:04.412729+00:00", "trade", 14.28, 40.0]
["2026-10-02T17:30:04.412731+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:04.412734+00:00", "trade", 14.275, 6.0]
["2026-10-02T17:30:04.412735+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:04.412741+00:00", "trade", 14.28, 9.0]
["2026-10-02T17:30:04.412748+00:00", "trade", 14.275, 6.0]
["2026-10-02T17:30:04.412768+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:04.412776+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.412783+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.412802+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.412805+00:00", "quote", 14.28, 14.27]
["2026-10-02T17:30:04.412833+00:00", "trade", 14.275, 2.0]
["2026-10-02T17:30:04.412840+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:30:04.412848+00:00", "quote", 14.28, 14.27]
["2026-10-02T17:30:04.412852+00:00", "trade", 14.275, 6.0]
["2026-10-02T17:30:04.412859+00:00", "trade", 14.275, 2.0]
["2026-10-02T17:30:04.412864+00:00", "trade", 14.275, 6.0]
["2026-10-02T17:30:04.412890+00:00", "trade", 14.275, 6.0]
["2026-10-02T17:30:04.412910+00:00", "trade", 14.265, 77.0]
["2026-10-02T17:30:04.412916+00:00", "trade", 14.275, 5.0]
["2026-10-02T17:30:04.412927+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:30:04.412928+00:00", "quote", 14.28, 14.27]
["2026-10-02T17:30:04.412933+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:30:04.412937+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.412956+00:00", "trade", 14.28, 3.0]
["2026-10-02T17:30:04.412980+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.412984+00:00", "trade", 14.28, 6.0]
["2026-10-02T17:30:04.412987+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.413003+00:00", "trade", 14.28, 50.0]
["2026-10-02T17:30:04.413007+00:00", "trade", 14.28, 50.0]
["2026-10-02T17:30:04.413010+00:00", "trade", 14.28, 101.0]
["2026-10-02T17:30:04.413012+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.413027+00:00", "quote", 14.28, 14.28]
["2026-10-02T17:30:04.413088+00:00", "quote", 14.28, 14.28]
["2026-10-02T17:30:04.413103+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:30:04.413107+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:04.413107+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.413171+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.413498+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.413650+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.413675+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.413679+00:00", "trade", 14.28, 68.0]
["2026-10-02T17:30:04.413682+00:00", "trade", 14.28, 33.0]
["2026-10-02T17:30:04.413688+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.414023+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:30:04.414026+00:00", "trade", 14.27, 3.0]
["2026-10-02T17:30:04.414282+00:00", "trade", 14.28, 15.0]
["2026-10-02T17:30:04.414284+00:00", "trade", 14.285, 2.0]
["2026-10-02T17:30:04.414296+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.414309+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.414372+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:30:04.414374+00:00", "trade", 14.28, 11.0]
["2026-10-02T17:30:04.414374+00:00", "trade", 14.27, 10.0]
["2026-10-02T17:30:04.414374+00:00", "trade", 14.27, 10.0]
["2026-10-02T17:30:04.414379+00:00", "trade", 14.27, 49.0]
["2026-10-02T17:30:04.414392+00:00", "trade", 14.285, 22.0]
["2026-10-02T17:30:04.414392+00:00", "trade", 14.285, 52.0]
["2026-10-02T17:30:04.414395+00:00", "trade", 14.285, 8.0]
["2026-10-02T17:30:04.414399+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:30:04.414468+00:00", "trade", 14.28, 40.0]
["2026-10-02T17:30:04.414486+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.414491+00:00", "trade", 14.28, 43.0]
["2026-10-02T17:30:04.414536+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.414781+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.414788+00:00", "trade", 14.28, 42.0]
["2026-10-02T17:30:04.414788+00:00", "trade", 14.28, 21.0]
["2026-10-02T17:30:04.414812+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.414885+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.414896+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.415204+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.415381+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.420391+00:00", "trade", 14.27, 200.0]
["2026-10-02T17:30:04.426080+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.431522+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:30:04.431981+00:00", "trade", 14.27, 260.0]
["2026-10-02T17:30:04.432001+00:00", "trade", 14.285, 100.0]
["2026-10-02T17:30:04.442896+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463410+00:00", "trade", 14.29, 33.0]
["2026-10-02T17:30:04.463411+00:00", "trade", 14.29, 8.0]
["2026-10-02T17:30:04.463412+00:00", "trade", 14.29, 10.0]
["2026-10-02T17:30:04.463414+00:00", "trade", 14.29, 1.0]
["2026-10-02T17:30:04.463437+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463451+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463457+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463464+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463657+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463691+00:00", "trade", 14.29, 2.0]
["2026-10-02T17:30:04.463698+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:30:04.463699+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463795+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463813+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463879+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463886+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463893+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463945+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.463977+00:00", "trade", 14.29, 34.0]
["2026-10-02T17:30:04.463979+00:00", "trade", 14.29, 160.0]
["2026-10-02T17:30:04.463980+00:00", "trade", 14.29, 60.0]
["2026-10-02T17:30:04.463980+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.463994+00:00", "trade", 14.29, 46.0]
["2026-10-02T17:30:04.464042+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.464051+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.464086+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.465265+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.465662+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.468162+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.469006+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.469026+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.469033+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.469544+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.469948+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.470355+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.472016+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.472026+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.474232+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.475637+00:00", "trade", 14.295, 100.0]
["2026-10-02T17:30:04.480725+00:00", "trade", 14.295, 200.0]
["2026-10-02T17:30:04.496587+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:30:04.496719+00:00", "trade", 14.29, 7.0]
["2026-10-02T17:30:04.496968+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.497302+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.497590+00:00", "trade", 14.29, 1.0]
["2026-10-02T17:30:04.497942+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.497949+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.498392+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.498402+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.499466+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:30:04.499828+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.499851+00:00", "trade", 14.29, 90.0]
["2026-10-02T17:30:04.500172+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:30:04.500296+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.504902+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.504928+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.505883+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.534439+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.773269+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.773302+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.773330+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.773337+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.773746+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.774882+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.775474+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.775714+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.777142+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.777155+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.777563+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.800238+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.800305+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.800330+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:04.822330+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.822337+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.822760+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.824156+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.824604+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.824984+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.825387+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.825397+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.826642+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:04.900097+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:05.007491+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:05.026363+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.400182+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.400660+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.427103+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.427113+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.457522+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.470791+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.575714+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.575812+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.615882+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:06.616406+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:07.323654+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:07.758998+00:00", "trade", 14.2759, 21.0]
["2026-10-02T17:30:15.187113+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:15.396362+00:00", "trade", 14.276, 4.0]
["2026-10-02T17:30:21.853071+00:00", "trade", 14.2469, 13.0]
["2026-10-02T17:30:24.904969+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:25.379019+00:00", "trade", 14.2552, 1.0]
["2026-10-02T17:30:25.382827+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:30:26.500504+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:30:27.152992+00:00", "trade", 14.28, 300.0]
["2026-10-02T17:30:27.153014+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153021+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153043+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153049+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153062+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153069+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153076+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153222+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153297+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153304+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153398+00:00", "trade", 14.28, 146.0]
["2026-10-02T17:30:27.153400+00:00", "trade", 14.28, 41.0]
["2026-10-02T17:30:27.153400+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:30:27.153400+00:00", "trade", 14.28, 17.0]
["2026-10-02T17:30:27.153416+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:30:27.153433+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:27.153497+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.153532+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.153679+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.153792+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.160625+00:00", "trade", 14.28, 54.0]
["2026-10-02T17:30:27.170088+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.170113+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.170715+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.186786+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:30:27.186826+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.186834+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.186841+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.186867+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.191810+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.205505+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.205532+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:27.244914+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:28.978084+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:28.983731+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:30:28.984133+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:28.984491+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:28.984995+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.868772+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.869111+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.869168+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.869220+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.870106+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.878001+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.878347+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.878392+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:30.878455+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:30.878482+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:30.878494+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:30:30.878512+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.878518+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.878526+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.878540+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.878807+00:00", "trade", 14.28, 63.0]
["2026-10-02T17:30:30.879790+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.882553+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.883055+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.884327+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.884347+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.884355+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:30.927903+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:31.254635+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:33.425464+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:33.425909+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:33.675501+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:34.044672+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:34.073022+00:00", "trade", 14.281, 1.0]
["2026-10-02T17:30:34.971706+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:34.985505+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:34.985887+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:34.987069+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:38.054689+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:38.056105+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:38.056325+00:00", "trade", 14.28, 90.0]
["2026-10-02T17:30:38.056348+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:38.056389+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:38.727481+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:38.727908+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:38.738003+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:38.738456+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:39.759025+00:00", "trade", 14.28, 32.0]
["2026-10-02T17:30:39.759695+00:00", "trade", 14.28, 32.0]
["2026-10-02T17:30:39.976922+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:30:40.468763+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:40.469219+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:40.537830+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:30:42.637084+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:42.637701+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:42.637761+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:42.639140+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:42.644535+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:42.647651+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:46.263310+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:49.026687+00:00", "trade", 14.28, 50.0]
["2026-10-02T17:30:49.236941+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:49.243141+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:49.243543+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:49.303043+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:49.334811+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:49.483659+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:50.286351+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:50.286372+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:50.286399+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:50.286910+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:54.066868+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:54.289622+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:54.579767+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:54.961226+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:54.961269+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:30:55.044066+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.044075+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.044530+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.045160+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.046205+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.054899+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.080465+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.082072+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.082083+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.090433+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:55.599181+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:58.405197+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:58.405679+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:58.407064+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:58.575931+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:59.232174+00:00", "trade", 14.2726, 1.0]
["2026-10-02T17:30:59.528317+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:59.529752+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:59.538295+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:30:59.872762+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:31:00.568040+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:31:00.568544+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:31:01.049087+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:31:01.223763+00:00", "trade", 14.2772, 1.0]
["2026-10-02T17:31:03.264428+00:00", "trade", 14.2741, 13.0]
["2026-10-02T17:31:03.264785+00:00", "trade", 14.2741, 1.0]
["2026-10-02T17:31:03.265867+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:31:03.265929+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:31:03.265974+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:31:03.265991+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:31:03.266531+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:31:05.029397+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:31:05.029440+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:31:05.029468+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:31:05.030587+00:00", "trade", 14.29, 35.0]
["2026-10-02T17:31:05.096236+00:00", "trade", 14.29, 2.0]
["2026-10-02T17:31:05.096257+00:00", "trade", 14.29, 13.0]
["2026-10-02T17:31:05.096257+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:31:05.096277+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.096285+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.096310+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.096804+00:00", "trade", 14.29, 80.0]
["2026-10-02T17:31:05.096818+00:00", "trade", 14.29, 20.0]
["2026-10-02T17:31:05.096947+00:00", "trade", 14.3, 1749.0]
["2026-10-02T17:31:05.096947+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.096965+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.096973+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.096979+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.096985+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.096992+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.097046+00:00", "trade", 14.3, 20.0]
["2026-10-02T17:31:05.097132+00:00", "trade", 14.3, 600.0]
["2026-10-02T17:31:05.097141+00:00", "trade", 14.3, 141.0]
["2026-10-02T17:31:05.097183+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.097198+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:31:05.097231+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.097331+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:31:05.097332+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:31:05.097335+00:00", "trade", 14.3, 12.0]
["2026-10-02T17:31:05.097335+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:31:05.097335+00:00", "trade", 14.3, 46.0]
["2026-10-02T17:31:05.097335+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:31:05.097338+00:00", "trade", 14.3, 70.0]
["2026-10-02T17:31:05.097350+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:31:05.097352+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:31:05.097418+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.097425+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.097431+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.097450+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.097503+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.097506+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.097526+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:31:05.097701+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.097743+00:00", "trade", 14.295, 1.0]
["2026-10-02T17:31:05.097900+00:00", "trade", 14.295, 1.0]
["2026-10-02T17:31:05.097956+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:31:05.098662+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.098732+00:00", "trade", 14.3, 25.0]
["2026-10-02T17:31:05.099806+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.100106+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.100155+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.100864+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:31:05.542951+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:31:05.595779+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:31:07.629038+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:31:09.979049+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:31:15.554116+00:00", "trade", 14.2956, 23.0]
["2026-10-02T17:31:25.371813+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:31:25.371814+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:31:25.371833+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.371840+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.371847+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.371860+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:31:25.371863+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.371870+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.372237+00:00", "trade", 14.31, 30.0]
["2026-10-02T17:31:25.372237+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.372324+00:00", "trade", 14.315, 3.0]
["2026-10-02T17:31:25.372361+00:00", "trade", 14.31, 38.0]
["2026-10-02T17:31:25.372362+00:00", "trade", 14.31, 45.0]
["2026-10-02T17:31:25.372390+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.372451+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:31:25.372579+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.373811+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:31:25.377255+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.379364+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:31:25.405327+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.405723+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:25.406464+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:26.508582+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:31:26.509848+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:26.510298+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:28.325361+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:28.835929+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:29.405776+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:29.407521+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:29.419301+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:31:29.423050+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:31:29.423051+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:31:29.423054+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:31:29.423057+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:31:29.423070+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423072+00:00", "trade", 14.32, 40.0]
["2026-10-02T17:31:29.423077+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423084+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423100+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423341+00:00", "trade", 14.32, 142.0]
["2026-10-02T17:31:29.423443+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:31:29.423511+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423620+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423628+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423752+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:31:29.423814+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:31:29.423818+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423826+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423870+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.423900+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.428226+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.432967+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.433567+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.433591+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.441450+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:31:29.441506+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.461988+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.461995+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.462015+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:29.539810+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:32.172723+00:00", "trade", 14.33, 56.0]
["2026-10-02T17:31:32.172723+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:32.172750+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:32.172756+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:32.173273+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:32.513652+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:33.195279+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:33.195279+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:33.195298+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:33.195315+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:33.195322+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:33.195781+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:33.195806+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:33.195960+00:00", "trade", 14.33, 12.0]
["2026-10-02T17:31:33.196002+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:33.196003+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:31:33.196082+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:33.196158+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:33.196236+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:33.196648+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:33.199824+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:33.199849+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.199873+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.199898+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.199904+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.199925+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.202164+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.208301+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.208326+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.208730+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.209115+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.219137+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.235468+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.235885+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:33.235941+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.235966+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.237778+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.237984+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.272692+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:33.273123+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:33.273165+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:33.273327+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:33.273354+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.273436+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.273443+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.273499+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.273524+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.273543+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.273833+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.273884+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.274337+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.275543+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.280776+00:00", "quote", 14.31, 14.35]
["2026-10-02T17:31:33.311020+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.311044+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.311417+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.311790+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.311799+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.321715+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.666344+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:33.666777+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:33.667508+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:33.667539+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.667623+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.667630+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.668020+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.668028+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.668039+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.668064+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.669308+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.731672+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.731697+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.732150+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.732205+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.732213+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.734029+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:33.734039+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.526580+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:36.527018+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:36.527026+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:36.527082+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:36.527108+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.527193+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.527512+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.528556+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.528584+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.528920+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.528926+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.529732+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.568259+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.578557+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.578568+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.739732+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.740285+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.740348+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:36.741524+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:38.615136+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:38.615162+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:38.615169+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.615176+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.615307+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:38.615631+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:38.615862+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.616200+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.616329+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.616347+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.616562+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.617573+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:38.617778+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.617858+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.618898+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.618930+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.619290+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.619312+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.619628+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:38.716797+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:38.717203+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:39.017317+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:39.017328+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:39.804620+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.805032+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.805046+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.805073+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.805240+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.817831+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:39.817915+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:39.818363+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:39.819214+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:39.828934+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:39.828991+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.829373+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.829395+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.829821+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.830014+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:39.911506+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:39.911563+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.011410+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.011594+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.011621+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.013208+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:40.014135+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.044569+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.044628+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.044654+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.045831+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.046546+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.046581+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.047179+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.075776+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.075834+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.075860+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.077082+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.077503+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.077514+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.078146+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.111418+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.111477+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.111502+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.112775+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.113201+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.113222+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.114014+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.146511+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.146572+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.146597+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.191668+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.191675+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:40.191703+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:40.271181+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:40.271777+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.271801+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.332312+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.332336+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:40.332364+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:40.400879+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:40.401662+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.401687+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.437498+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.437518+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.437520+00:00", "trade", 14.34, 4.0]
["2026-10-02T17:31:40.437525+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.437532+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.437536+00:00", "trade", 14.34, 4.0]
["2026-10-02T17:31:40.437539+00:00", "trade", 14.34, 96.0]
["2026-10-02T17:31:40.437539+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:31:40.437546+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.437553+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.437560+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:40.437567+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.437573+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.437580+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.437587+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.437593+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.437600+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:31:40.437606+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.437613+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.437620+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.437627+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.437699+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:40.438014+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:40.438021+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:40.438028+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.438556+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:40.438670+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:40.442796+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:40.448667+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:40.448691+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:40.449062+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:40.449117+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.449443+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.449624+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.451157+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.451168+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.480054+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.480453+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.480891+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:40.481061+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.481144+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.481523+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.487733+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.838388+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:40.839832+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:41.472730+00:00", "trade", 14.3458, 51.0]
["2026-10-02T17:31:44.086102+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:44.086130+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:44.329069+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:44.330008+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:44.330032+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:44.608719+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:44.609117+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:44.610244+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.215484+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:45.215962+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:45.216725+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:45.216767+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.217539+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.217558+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.218949+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.219396+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:45.219852+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:45.219920+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:45.220668+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:45.220695+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.220778+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.221184+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.221924+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.263932+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.264942+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.739593+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.739860+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.739886+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.741897+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:45.774781+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:48.404467+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:48.404931+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:48.405201+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:48.405230+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:48.405316+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:48.406324+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:48.406353+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:48.406838+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:48.444728+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:48.446632+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:48.446642+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:49.457260+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:49.457289+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:31:49.457579+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:49.457700+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:49.458138+00:00", "trade", 14.33, 44.0]
["2026-10-02T17:31:49.458154+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:49.458173+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:49.458190+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:49.458266+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:49.458677+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:49.459072+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:49.459121+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:49.459509+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:49.459526+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:49.459574+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:49.459946+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:31:49.460058+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:49.460804+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:49.460820+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:49.462044+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:49.494106+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.494211+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.494272+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.494297+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.495455+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.496830+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.534240+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.534299+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.534325+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.536030+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.537379+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.628923+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.628985+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.629012+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.630175+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.630782+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.632277+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.660217+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.660701+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.660718+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.660736+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.660997+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.662178+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.697901+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:49.697951+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.697977+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.699144+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.749900+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.749957+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.749981+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.751144+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.838061+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.838120+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.838147+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.839327+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.922538+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.922598+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.922622+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.923790+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.964322+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:49.964381+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.964406+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:49.965569+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.007918+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.008104+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:50.008162+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.008187+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.059010+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.059017+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.059402+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:50.059458+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.059483+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.061528+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.061560+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.061895+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.061900+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.061930+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.061945+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.124990+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.127114+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.127124+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.185932+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.186200+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.190530+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.224371+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.224400+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.228409+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.864889+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.943814+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:50.943841+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:50.943848+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:50.944303+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:50.945095+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:50.945921+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:50.945931+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:50.946302+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:50.946312+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:50.986889+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.202838+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.203101+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.203125+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.251500+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.251532+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.865744+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.865772+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:51.865779+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:51.866327+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:51.866819+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:51.867894+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:51.868265+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:51.868276+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:51.868335+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:51.897040+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.978895+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.979137+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:51.979165+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:52.059363+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:52.059399+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:55.411505+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:55.411531+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:55.411943+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:55.412009+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:55.412038+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:55.412044+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:55.412055+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:55.412374+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:55.412781+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:31:55.413313+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:55.466164+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:56.470606+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:56.471067+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:56.768167+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:58.905858+00:00", "quote", 14.32, 14.36]
["2026-10-02T17:31:58.905888+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:58.905895+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:31:58.906417+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.906904+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.906963+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.907009+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.907334+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:58.907722+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:58.908202+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.908692+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.908711+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.908898+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.908922+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.909215+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.909225+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.909373+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:58.917650+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:58.943787+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:58.943812+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:58.943839+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.943846+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.944195+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:58.944258+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.945029+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.945457+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.945467+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.946011+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.946023+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:58.978733+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:58.978816+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:58.979257+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:58.979263+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:59.024239+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:59.031408+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.031436+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.032619+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.033076+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.091400+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:59.091460+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.091485+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.092664+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.092930+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.094156+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.165925+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:59.165980+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.166007+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.167217+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.167290+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.168388+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.207659+00:00", "quote", 14.32, 14.38]
["2026-10-02T17:31:59.207718+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.207744+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.208963+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.208996+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.209064+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.209448+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.209475+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.210182+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.281798+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.281857+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.281881+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.283103+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.283265+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.284424+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.322599+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.322657+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.322681+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.323899+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.382260+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.382323+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.382351+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.383520+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.416368+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.470919+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.479980+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.480005+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.481184+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.515013+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.515071+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.515095+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.516307+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.575720+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.575780+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.575806+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.577010+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.611735+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.611789+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.611814+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.612984+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.675607+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.675666+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.676850+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.676867+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.728073+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.728136+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.729312+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.729323+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.776966+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.843546+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.847310+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.848090+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.848500+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.848513+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.891163+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:31:59.891222+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.892405+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.946862+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.948032+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.948042+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.948442+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:31:59.948908+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.948965+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.948992+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:31:59.949817+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:32:00.005167+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:32:00.292429+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:32:00.292461+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.292468+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.293017+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.293508+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.295356+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.295367+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.295597+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.325703+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.336158+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.336168+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:00.796598+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:32:01.187887+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:01.188272+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:01.188454+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:01.188841+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:01.189552+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:01.888626+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:32:01.889353+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:32:02.255265+00:00", "trade", 14.2598, 15.0]
["2026-10-02T17:32:02.362562+00:00", "quote", 14.32, 14.37]
["2026-10-02T17:32:02.362589+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.362988+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.363128+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.363374+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:32:02.363403+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.364153+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.364528+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.364591+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.364602+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.406534+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:32:02.406596+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.406622+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.407842+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.408021+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.409132+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.483694+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:32:02.484208+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:32:02.484215+00:00", "quote", 14.33, 14.38]
["2026-10-02T17:32:02.758408+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.758436+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.759635+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.760434+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.803291+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.804364+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:02.813237+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:04.160752+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:04.163555+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:04.163924+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:04.164001+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:04.164049+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:04.164377+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:04.164829+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:04.196548+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:04.196573+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:04.247738+00:00", "quote", 14.33, 14.37]
["2026-10-02T17:32:05.160760+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:05.160787+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:05.161278+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:05.161334+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:05.161721+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:05.161752+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:05.163725+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:05.164150+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:05.164161+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:05.867303+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:09.731149+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:09.967104+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:09.967241+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:09.967523+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:09.967780+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:09.968856+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:09.977453+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:11.474469+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:11.474497+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:12.086911+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:12.087675+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:13.626591+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:16.846600+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:16.846627+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:20.646087+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:24.529162+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:24.529187+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:24.529824+00:00", "trade", 14.355, 100.0]
["2026-10-02T17:32:24.529869+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:24.529900+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:32:24.530357+00:00", "trade", 14.36, 10.0]
["2026-10-02T17:32:24.864362+00:00", "trade", 14.3037, 9.0]
["2026-10-02T17:32:24.864415+00:00", "trade", 14.3037, 4.0]
["2026-10-02T17:32:24.961238+00:00", "trade", 14.3704, 1.0]
["2026-10-02T17:32:24.961257+00:00", "trade", 14.3704, 1.0]
["2026-10-02T17:32:27.309655+00:00", "trade", 14.35, 10.0]
["2026-10-02T17:32:30.013370+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:32:30.013768+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:32:30.014066+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:32:30.014432+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:32:34.716631+00:00", "trade", 14.36, 30.0]
["2026-10-02T17:32:35.486893+00:00", "trade", 14.35, 8.0]
["2026-10-02T17:32:35.486894+00:00", "trade", 14.35, 43.0]
["2026-10-02T17:32:38.613572+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:32:38.613596+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:38.613603+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:38.613622+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:32:38.614829+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:32:38.614840+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:32:38.615536+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:32:38.621013+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:38.621464+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:38.621523+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:38.621530+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:38.622852+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:38.623091+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:39.182228+00:00", "trade", 14.2878, 8.0]
["2026-10-02T17:32:40.160368+00:00", "trade", 14.3525, 12.0]
["2026-10-02T17:32:40.162306+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:42.392105+00:00", "trade", 14.3442, 30.0]
["2026-10-02T17:32:45.886298+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:45.886846+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:45.888111+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:45.888570+00:00", "quote", 14.34, 14.39]
["2026-10-02T17:32:45.889389+00:00", "quote", 14.34, 14.39]
["2026-10-02T17:32:45.889399+00:00", "quote", 14.34, 14.39]
["2026-10-02T17:32:47.005904+00:00", "quote", 14.34, 14.39]
["2026-10-02T17:32:49.403579+00:00", "quote", 14.34, 14.39]
["2026-10-02T17:32:55.212810+00:00", "trade", 14.289, 1.0]
["2026-10-02T17:32:56.452330+00:00", "trade", 14.35, 35.0]
["2026-10-02T17:32:56.586198+00:00", "quote", 14.34, 14.39]
["2026-10-02T17:32:56.596122+00:00", "quote", 14.34, 14.39]
["2026-10-02T17:32:59.013363+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:32:59.013389+00:00", "quote", 14.34, 14.39]
["2026-10-02T17:32:59.013390+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:32:59.013417+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:59.013423+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:32:59.013430+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:59.013437+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:59.013444+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:59.013452+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:59.014006+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:59.014013+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:59.014034+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:59.014058+00:00", "trade", 14.355, 3.0]
["2026-10-02T17:32:59.014157+00:00", "trade", 14.35, 63.0]
["2026-10-02T17:32:59.014201+00:00", "trade", 14.35, 37.0]
["2026-10-02T17:32:59.014755+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:32:59.015591+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:00.777678+00:00", "trade", 14.262, 10.0]
["2026-10-02T17:33:05.047330+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.048429+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:33:05.048670+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.048922+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:33:05.049203+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.049247+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.049363+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.049816+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:33:05.099396+00:00", "trade", 14.3296, 2.0]
["2026-10-02T17:33:05.100390+00:00", "trade", 14.3296, 2.0]
["2026-10-02T17:33:05.100415+00:00", "trade", 14.3296, 4.0]
["2026-10-02T17:33:05.213365+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:33:05.213391+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:33:05.213393+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:33:05.213398+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:33:05.213418+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.213425+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.213433+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.213440+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.213447+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.213453+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.213644+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.213940+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.213977+00:00", "trade", 14.35, 12.0]
["2026-10-02T17:33:05.214034+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.214081+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.214601+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.214701+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.214839+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:33:05.215291+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.215347+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.215816+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.218069+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:33:05.218515+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.219239+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.219970+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:33:05.259124+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:33:05.413339+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:33:05.413364+00:00", "quote", 14.34, 14.38]
["2026-10-02T17:33:05.413365+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:33:05.413395+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413401+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413408+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413415+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413422+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413429+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413435+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413943+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413951+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413959+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.413969+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.414081+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.414209+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.414479+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.414607+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.414628+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:05.415407+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:13.064235+00:00", "trade", 14.355, 48.0]
["2026-10-02T17:33:14.709193+00:00", "trade", 14.355, 58.0]
["2026-10-02T17:33:17.130042+00:00", "trade", 14.355, 43.0]
["2026-10-02T17:33:17.130778+00:00", "trade", 14.355, 2.0]
["2026-10-02T17:33:17.131045+00:00", "trade", 14.355, 4.0]
["2026-10-02T17:33:17.132888+00:00", "trade", 14.355, 32.0]
["2026-10-02T17:33:17.133759+00:00", "trade", 14.355, 32.0]
["2026-10-02T17:33:17.133963+00:00", "trade", 14.355, 32.0]
["2026-10-02T17:33:17.137958+00:00", "trade", 14.35, 40.0]
["2026-10-02T17:33:17.660607+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:17.660635+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:17.660637+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:33:17.660707+00:00", "trade", 14.37, 33.0]
["2026-10-02T17:33:17.660710+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:17.660774+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:17.661066+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:17.661230+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:17.668478+00:00", "trade", 14.37, 47.0]
["2026-10-02T17:33:18.687135+00:00", "trade", 14.355, 9.0]
["2026-10-02T17:33:25.653510+00:00", "trade", 14.2921, 70.0]
["2026-10-02T17:33:27.380429+00:00", "trade", 14.355, 46.0]
["2026-10-02T17:33:32.569093+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:34.308811+00:00", "trade", 14.355, 74.0]
["2026-10-02T17:33:34.403635+00:00", "trade", 14.355, 74.0]
["2026-10-02T17:33:34.461374+00:00", "trade", 14.355, 74.0]
["2026-10-02T17:33:34.467942+00:00", "trade", 14.355, 74.0]
["2026-10-02T17:33:35.563813+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:35.563841+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:38.949046+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:38.949070+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:38.951731+00:00", "trade", 14.37, 34.0]
["2026-10-02T17:33:38.952091+00:00", "trade", 14.355, 28.0]
["2026-10-02T17:33:39.328132+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:39.330597+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:41.726429+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:41.727109+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:41.727165+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:45.313022+00:00", "trade", 14.355, 1.0]
["2026-10-02T17:33:46.393371+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:53.008399+00:00", "trade", 14.3563, 2.0]
["2026-10-02T17:33:54.167116+00:00", "trade", 14.37, 44.0]
["2026-10-02T17:33:54.167197+00:00", "trade", 14.37, 8.0]
["2026-10-02T17:33:55.160028+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:56.325538+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:56.326106+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:57.177825+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:33:57.337572+00:00", "trade", 14.355, 73.0]
["2026-10-02T17:33:57.343055+00:00", "trade", 14.355, 74.0]
["2026-10-02T17:33:58.863823+00:00", "trade", 14.355, 1.0]
["2026-10-02T17:34:00.618003+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:34:10.393570+00:00", "trade", 14.355, 9.0]
["2026-10-02T17:34:10.393962+00:00", "trade", 14.355, 6.0]
["2026-10-02T17:34:12.558242+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:12.558261+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:12.558329+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:12.558340+00:00", "trade", 14.36, 10.0]
["2026-10-02T17:34:12.558846+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:12.560585+00:00", "trade", 14.37, 94.0]
["2026-10-02T17:34:12.560649+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:12.560674+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:12.561125+00:00", "trade", 14.37, 6.0]
["2026-10-02T17:34:12.561182+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:12.561378+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:34:12.561379+00:00", "trade", 14.37, 22.0]
["2026-10-02T17:34:12.561391+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:34:12.561405+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:34:12.561412+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:34:12.561416+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.561420+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.561427+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.561433+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.561440+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.561454+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.561460+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.561645+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.561652+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:34:12.561753+00:00", "trade", 14.37, 20.0]
["2026-10-02T17:34:12.561957+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:34:12.561970+00:00", "trade", 14.37, 220.0]
["2026-10-02T17:34:12.562235+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:34:12.562555+00:00", "trade", 14.38, 400.0]
["2026-10-02T17:34:12.562650+00:00", "trade", 14.37, 9.0]
["2026-10-02T17:34:12.562880+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:34:12.564208+00:00", "trade", 14.37, 195.0]
["2026-10-02T17:34:12.564208+00:00", "quote", 14.37, 14.39]
["2026-10-02T17:34:12.564211+00:00", "trade", 14.37, 103.0]
["2026-10-02T17:34:12.564243+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:34:12.564251+00:00", "trade", 14.37, 500.0]
["2026-10-02T17:34:12.564269+00:00", "quote", 14.37, 14.38]
["2026-10-02T17:34:12.564574+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.564663+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.564911+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.565742+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.565815+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.566434+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.566518+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.566529+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.566861+00:00", "trade", 14.37, 154.0]
["2026-10-02T17:34:12.569472+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.569496+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.570566+00:00", "trade", 14.37, 63.0]
["2026-10-02T17:34:12.570584+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:34:12.570591+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.571670+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.571746+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.575089+00:00", "trade", 14.37, 220.0]
["2026-10-02T17:34:12.575993+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:34:12.576466+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:34:12.582277+00:00", "trade", 14.37, 680.0]
["2026-10-02T17:34:12.582340+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:34:12.582757+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.582894+00:00", "trade", 14.3704, 20.0]
["2026-10-02T17:34:12.583174+00:00", "trade", 14.37, 1.0]
["2026-10-02T17:34:12.584564+00:00", "trade", 14.37, 137.0]
["2026-10-02T17:34:12.606554+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.614101+00:00", "trade", 14.37, 200.0]
["2026-10-02T17:34:12.652331+00:00", "trade", 14.37, 400.0]
["2026-10-02T17:34:12.690385+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:34:12.762442+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:12.815537+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:34:13.540806+00:00", "trade", 14.38, 54.0]
["2026-10-02T17:34:14.130081+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:14.602423+00:00", "trade", 14.37, 400.0]
["2026-10-02T17:34:14.761792+00:00", "trade", 14.37, 400.0]
["2026-10-02T17:34:14.763328+00:00", "trade", 14.37, 400.0]
["2026-10-02T17:34:14.768229+00:00", "trade", 14.37, 32.0]
["2026-10-02T17:34:14.768531+00:00", "trade", 14.37, 100.0]
["2026-10-02T17:34:14.768749+00:00", "trade", 14.37, 50.0]
["2026-10-02T17:34:14.992569+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:14.992586+00:00", "trade", 14.36, 4.0]
["2026-10-02T17:34:14.992661+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:14.992728+00:00", "trade", 14.36, 400.0]
["2026-10-02T17:34:14.992769+00:00", "trade", 14.36, 2.0]
["2026-10-02T17:34:14.992825+00:00", "trade", 14.36, 63.0]
["2026-10-02T17:34:14.993015+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:14.993029+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:14.993036+00:00", "quote", 14.36, 14.37]
["2026-10-02T17:34:14.993043+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:14.993049+00:00", "quote", 14.36, 14.38]
["2026-10-02T17:34:14.993063+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:14.993063+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:14.993070+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:14.993096+00:00", "trade", 14.36, 2.0]
["2026-10-02T17:34:14.993123+00:00", "trade", 14.36, 1.0]
["2026-10-02T17:34:14.993125+00:00", "trade", 14.36, 4.0]
["2026-10-02T17:34:14.993145+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:14.993236+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:14.993263+00:00", "trade", 14.36, 3.0]
["2026-10-02T17:34:14.994110+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:14.994498+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:14.995578+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:14.997446+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:14.997968+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:14.997975+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:14.997989+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:14.999135+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:14.999457+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:15.001456+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:34:15.038896+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:34:15.092904+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:34:15.092932+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:15.093991+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:15.094308+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:15.094319+00:00", "quote", 14.35, 14.38]
["2026-10-02T17:34:15.094371+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:34:15.104801+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:34:15.104826+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:34:15.132823+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:34:15.132850+00:00", "quote", 14.35, 14.39]
["2026-10-02T17:34:15.574187+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:18.017281+00:00", "trade", 14.36, 4.0]
["2026-10-02T17:34:18.611210+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:18.611237+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:19.498550+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:19.719010+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:34:20.118486+00:00", "trade", 14.36, 1300.0]
["2026-10-02T17:34:20.119105+00:00", "trade", 14.3658, 26.0]
["2026-10-02T17:34:21.230821+00:00", "trade", 14.36, 63.0]
["2026-10-02T17:34:21.230847+00:00", "trade", 14.36, 63.0]
["2026-10-02T17:34:21.230848+00:00", "trade", 14.36, 63.0]
["2026-10-02T17:34:21.230879+00:00", "trade", 14.36, 37.0]
["2026-10-02T17:34:21.230932+00:00", "trade", 14.36, 100.0]
["2026-10-02T17:34:21.230934+00:00", "trade", 14.36, 37.0]
["2026-10-02T17:34:21.230943+00:00", "trade", 14.36, 63.0]
["2026-10-02T17:34:21.230947+00:00", "trade", 14.36, 63.0]
["2026-10-02T17:34:21.230964+00:00", "trade", 14.36, 37.0]
["2026-10-02T17:34:21.231160+00:00", "trade", 14.36, 400.0]
["2026-10-02T17:34:21.231208+00:00", "trade", 14.36, 63.0]
["2026-10-02T17:34:21.231448+00:00", "trade", 14.3671, 20.0]
["2026-10-02T17:34:21.744419+00:00", "trade", 14.36, 30.0]
["2026-10-02T17:34:21.745063+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:34:21.745132+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:34:21.745139+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:34:21.745207+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:34:21.745223+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:34:21.745691+00:00", "trade", 14.36, 26.0]
["2026-10-02T17:34:21.747495+00:00", "trade", 14.36, 20.0]
["2026-10-02T17:34:21.749303+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:21.749304+00:00", "trade", 14.35, 800.0]
["2026-10-02T17:34:21.749305+00:00", "trade", 14.35, 70.0]
["2026-10-02T17:34:21.749308+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:34:21.749315+00:00", "trade", 14.35, 63.0]
["2026-10-02T17:34:21.749324+00:00", "trade", 14.35, 14.0]
["2026-10-02T17:34:21.749332+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:34:21.749391+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:34:21.749395+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:34:21.749409+00:00", "trade", 14.35, 36.0]
["2026-10-02T17:34:21.749411+00:00", "trade", 14.36, 300.0]
["2026-10-02T17:34:21.749589+00:00", "quote", 14.35, 14.37]
["2026-10-02T17:34:21.749604+00:00", "quote", 14.35, 14.36]
["2026-10-02T17:34:21.749703+00:00", "trade", 14.35, 6.0]
["2026-10-02T17:34:21.749704+00:00", "trade", 14.35, 50.0]
["2026-10-02T17:34:21.749706+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:34:21.749706+00:00", "trade", 14.35, 4.0]
["2026-10-02T17:34:21.749707+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:21.749714+00:00", "trade", 14.35, 51.0]
["2026-10-02T17:34:21.749716+00:00", "trade", 14.35, 51.0]
["2026-10-02T17:34:21.749720+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:21.749772+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:21.749823+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:21.750530+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:21.768410+00:00", "trade", 14.35, 32.0]
["2026-10-02T17:34:21.799943+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:21.800265+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:21.800536+00:00", "trade", 14.35, 1500.0]
["2026-10-02T17:34:21.800590+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:34:21.801086+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:34:21.972779+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:21.972805+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:21.973307+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:21.973958+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:21.973969+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:21.974011+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:22.029743+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:22.029755+00:00", "trade", 14.34, 52.0]
["2026-10-02T17:34:22.029770+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:22.029771+00:00", "trade", 14.34, 22.0]
["2026-10-02T17:34:22.029780+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:34:22.029784+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:22.029798+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:22.029841+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:22.029881+00:00", "trade", 14.34, 59.0]
["2026-10-02T17:34:22.029894+00:00", "trade", 14.34, 26.0]
["2026-10-02T17:34:22.029990+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:22.030150+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:34:22.030152+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:34:22.030152+00:00", "trade", 14.34, 3.0]
["2026-10-02T17:34:22.030153+00:00", "quote", 14.34, 14.35]
["2026-10-02T17:34:22.030155+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:34:22.030162+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.030177+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.030178+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.030186+00:00", "trade", 14.34, 12.0]
["2026-10-02T17:34:22.030186+00:00", "trade", 14.34, 60.0]
["2026-10-02T17:34:22.030187+00:00", "trade", 14.34, 28.0]
["2026-10-02T17:34:22.030190+00:00", "trade", 14.34, 72.0]
["2026-10-02T17:34:22.030244+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.030326+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.030775+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.030928+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.031683+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.034019+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.035408+00:00", "trade", 14.34, 63.0]
["2026-10-02T17:34:22.037351+00:00", "trade", 14.34, 7.0]
["2026-10-02T17:34:22.063373+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.064835+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.066969+00:00", "trade", 14.34, 50.0]
["2026-10-02T17:34:22.082846+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:22.130286+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:22.130809+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:22.130816+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:22.130824+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:23.607244+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:23.765745+00:00", "trade", 14.345, 10.0]
["2026-10-02T17:34:23.766171+00:00", "trade", 14.345, 200.0]
["2026-10-02T17:34:24.422113+00:00", "trade", 14.35, 1.0]
["2026-10-02T17:34:24.422116+00:00", "trade", 14.35, 2.0]
["2026-10-02T17:34:24.422140+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.422147+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.422162+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.422176+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.422401+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.422643+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.423170+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.426178+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.426934+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:34:24.427561+00:00", "quote", 14.34, 14.37]
["2026-10-02T17:34:24.432501+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.437149+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.438589+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.442530+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.577849+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:34:24.818990+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:24.819001+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:25.734815+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:26.058353+00:00", "quote", 14.34, 14.36]
["2026-10-02T17:34:26.587500+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:26.587602+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:26.587990+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:26.596167+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:28.222836+00:00", "trade", 14.345, 1.0]
["2026-10-02T17:34:28.223074+00:00", "trade", 14.345, 1.0]
["2026-10-02T17:34:28.223596+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:28.223819+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:28.225081+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:30.553830+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:31.404203+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:31.404667+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:32.345517+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:32.345949+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:34:36.525659+00:00", "trade", 14.34, 18.0]
["2026-10-02T17:34:40.020731+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:34:40.020758+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:40.020767+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:40.021261+00:00", "trade", 14.34, 16.0]
["2026-10-02T17:34:40.021269+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:40.021287+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:34:40.021328+00:00", "trade", 14.34, 12.0]
["2026-10-02T17:34:40.021344+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:34:40.021353+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:34:40.021448+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:40.021508+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:40.021553+00:00", "trade", 14.34, 3.0]
["2026-10-02T17:34:40.024792+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:40.025854+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:34:40.031483+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:40.031938+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:40.031949+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:40.032767+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:34:40.063740+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:34:41.595319+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:34:41.595321+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:34:41.595340+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:41.595346+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:41.595353+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:41.595366+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:41.595373+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:41.595387+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:41.595393+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:41.595399+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:41.595599+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:41.595736+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.595768+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.595783+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.595798+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:34:41.595874+00:00", "trade", 14.33, 6.0]
["2026-10-02T17:34:41.595995+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:34:41.596002+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:34:41.596248+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.596281+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.596535+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:34:41.596622+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.596643+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.596900+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.596982+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.597038+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.598123+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.598198+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.598547+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.598558+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.606316+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:41.607745+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:42.024278+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:34:42.024296+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:34:42.024499+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:34:42.024551+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:34:42.025826+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:34:42.034090+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:34:42.059124+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:34:44.052201+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:44.052229+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:44.404406+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:44.404831+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:44.488323+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:44.488445+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:44.498847+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:45.506613+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:34:45.507536+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:34:45.508971+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:34:50.036193+00:00", "trade", 14.31, 8.0]
["2026-10-02T17:34:52.589418+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:34:52.591247+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:34:53.335191+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:34:55.213401+00:00", "trade", 14.3599, 4.0]
["2026-10-02T17:34:58.021195+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:34:58.021209+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:34:58.021268+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:34:58.021283+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:34:58.021628+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.022258+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.022284+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.022295+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.022655+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.024541+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.024552+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.025592+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:34:58.026071+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:34:58.026078+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:34:58.026094+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:34:58.221387+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:34:58.224394+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:34:58.265880+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:34:58.267759+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:34:58.267770+00:00", "quote", 14.3, 14.34]
["2026-10-02T17:34:58.269646+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.269670+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.269677+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:58.270846+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:34:59.404825+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:35:00.992550+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:35:00.992597+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:35:01.197376+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:35:02.796685+00:00", "trade", 14.315, 10.0]
["2026-10-02T17:35:07.125807+00:00", "trade", 14.321, 2.0]
["2026-10-02T17:35:09.823411+00:00", "trade", 14.315, 98.0]
["2026-10-02T17:35:09.824818+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:35:09.825282+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:35:10.422640+00:00", "trade", 14.3431, 6.0]
["2026-10-02T17:35:10.615545+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:35:10.893068+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:35:10.893136+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:35:12.592732+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:35:13.860392+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:35:13.860423+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:35:13.860427+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:35:13.860443+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:35:13.860460+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:35:13.860918+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:35:13.861072+00:00", "trade", 14.31, 16.0]
["2026-10-02T17:35:13.861081+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:35:13.861452+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:35:13.864455+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:35:13.865476+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:35:13.866069+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:35:13.890495+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:35:13.890502+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:35:14.043007+00:00", "trade", 14.305, 6.0]
["2026-10-02T17:35:14.043727+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:35:14.044204+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:35:17.187035+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:35:17.807130+00:00", "trade", 14.3518, 7.0]
["2026-10-02T17:35:18.854589+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:35:18.854616+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:35:19.149597+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:35:27.020763+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:35:27.020763+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:35:27.020764+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:35:27.020784+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:35:27.020791+00:00", "quote", 14.29, 14.33]
["2026-10-02T17:35:27.020797+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:27.020798+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:27.020817+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:27.020823+00:00", "trade", 14.3, 36.0]
["2026-10-02T17:35:27.020824+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:27.020855+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:27.020885+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:27.021227+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:35:27.021256+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:35:27.021334+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:35:27.021419+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:35:27.068805+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:35:27.068833+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:35:27.069206+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:27.069539+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:27.070934+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:29.822318+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:29.822345+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:32.155945+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:35:32.155993+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:32.597092+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:38.509237+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:35:40.579542+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:35:40.742299+00:00", "trade", 14.3, 500.0]
["2026-10-02T17:35:40.874333+00:00", "trade", 14.3, 4.0]
["2026-10-02T17:35:41.153584+00:00", "trade", 14.3, 5.0]
["2026-10-02T17:35:42.373196+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:55.172454+00:00", "trade", 14.3441, 1.0]
["2026-10-02T17:35:56.737326+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:59.000929+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:35:59.102010+00:00", "trade", 14.29, 2.0]
["2026-10-02T17:36:12.576366+00:00", "trade", 14.3532, 2.0]
["2026-10-02T17:36:12.577388+00:00", "trade", 14.3532, 4.0]
["2026-10-02T17:36:14.993407+00:00", "trade", 14.3462, 2.0]
["2026-10-02T17:36:14.994229+00:00", "trade", 14.3462, 3.0]
["2026-10-02T17:36:19.832310+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:36:19.832337+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:36:22.137752+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:36:24.624498+00:00", "trade", 14.3, 12.0]
["2026-10-02T17:36:29.868150+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:36:29.868261+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:36:30.392615+00:00", "trade", 14.29, 14.0]
["2026-10-02T17:36:30.393289+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:36:36.050160+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:36:36.455390+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:36:39.833659+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.833666+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.833685+00:00", "trade", 14.29, 200.0]
["2026-10-02T17:36:39.833687+00:00", "trade", 14.29, 1.0]
["2026-10-02T17:36:39.833689+00:00", "trade", 14.29, 1.0]
["2026-10-02T17:36:39.833698+00:00", "trade", 14.29, 1.0]
["2026-10-02T17:36:39.833700+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.833706+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.833713+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.833932+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.834039+00:00", "trade", 14.29, 1.0]
["2026-10-02T17:36:39.834116+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:36:39.834188+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.834218+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.834316+00:00", "trade", 14.29, 12.0]
["2026-10-02T17:36:39.834318+00:00", "trade", 14.29, 10.0]
["2026-10-02T17:36:39.834342+00:00", "trade", 14.29, 146.0]
["2026-10-02T17:36:39.834380+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.834432+00:00", "trade", 14.295, 2.0]
["2026-10-02T17:36:39.836063+00:00", "trade", 14.29, 32.0]
["2026-10-02T17:36:39.836285+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:36:39.838278+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.850165+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.850174+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.855502+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.857891+00:00", "trade", 14.29, 94.0]
["2026-10-02T17:36:39.857899+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:36:39.857958+00:00", "trade", 14.29, 5.0]
["2026-10-02T17:36:39.858004+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.858011+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.858018+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.858571+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:36:39.858773+00:00", "trade", 14.29, 200.0]
["2026-10-02T17:36:39.858904+00:00", "trade", 14.29, 127.0]
["2026-10-02T17:36:39.858974+00:00", "trade", 14.29, 6.0]
["2026-10-02T17:36:39.858974+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:36:39.859013+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:36:39.860003+00:00", "trade", 14.29, 73.0]
["2026-10-02T17:36:39.862734+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:36:39.865327+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:36:39.881363+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.881390+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.881425+00:00", "trade", 14.29, 45.0]
["2026-10-02T17:36:39.881472+00:00", "trade", 14.29, 49.0]
["2026-10-02T17:36:39.881474+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:36:39.881475+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:36:39.881477+00:00", "trade", 14.3, 50.0]
["2026-10-02T17:36:39.881496+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.881509+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.881516+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.881570+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:36:39.881605+00:00", "trade", 14.3, 10.0]
["2026-10-02T17:36:39.881727+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:36:39.881794+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.881834+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.881935+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:36:39.882174+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.882207+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.882218+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.882480+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:36:39.882482+00:00", "trade", 14.3, 95.0]
["2026-10-02T17:36:39.883680+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.883749+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.889652+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.892984+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.893008+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.897676+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.897703+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.916612+00:00", "trade", 14.349, 1.0]
["2026-10-02T17:36:39.916710+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:36:39.917054+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.918505+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.919035+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:36:39.953920+00:00", "trade", 14.3, 19.0]
["2026-10-02T17:36:39.954613+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.954637+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.954714+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:36:39.954720+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:36:39.954721+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:36:39.954782+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:36:39.954813+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:36:39.954901+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:36:39.956503+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:36:39.957195+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:36:39.969537+00:00", "trade", 14.31, 40.0]
["2026-10-02T17:36:39.987195+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:40.310599+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:49.929327+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:36:55.214364+00:00", "trade", 14.297, 2.0]
["2026-10-02T17:37:11.494971+00:00", "trade", 14.3194, 1.0]
["2026-10-02T17:37:26.811284+00:00", "trade", 14.3488, 1.0]
["2026-10-02T17:37:27.094023+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:28.747255+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:28.762301+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:28.766651+00:00", "trade", 14.32, 46.0]
["2026-10-02T17:37:28.766654+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:37:28.766670+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.766677+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.766688+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.766707+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.767205+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:37:28.767227+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.767535+00:00", "trade", 14.325, 8.0]
["2026-10-02T17:37:28.767852+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.767878+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.768418+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.768740+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.772183+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:28.772721+00:00", "trade", 14.325, 400.0]
["2026-10-02T17:37:28.774583+00:00", "trade", 14.325, 400.0]
["2026-10-02T17:37:28.787260+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:37:28.809386+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:30.509868+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:30.527779+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:41.777276+00:00", "trade", 14.3475, 140.0]
["2026-10-02T17:37:43.426992+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:43.427009+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:47.218514+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:47.218967+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:37:54.177645+00:00", "trade", 14.3475, 70.0]
["2026-10-02T17:37:54.180793+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:02.111819+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.171374+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.186739+00:00", "trade", 14.33, 22.0]
["2026-10-02T17:38:10.186742+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:38:10.186742+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:38:10.186760+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.186766+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.186781+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.186976+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.186983+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.186992+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.186999+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.187012+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:38:10.187012+00:00", "trade", 14.33, 120.0]
["2026-10-02T17:38:10.187013+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.187015+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.187119+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.187175+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.187209+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.187220+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:38:10.187297+00:00", "trade", 14.33, 85.0]
["2026-10-02T17:38:10.187320+00:00", "trade", 14.33, 40.0]
["2026-10-02T17:38:10.187321+00:00", "trade", 14.33, 60.0]
["2026-10-02T17:38:10.187323+00:00", "trade", 14.33, 46.0]
["2026-10-02T17:38:10.187324+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:10.187388+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:10.187395+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:10.187402+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.187415+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.187568+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.187575+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.187603+00:00", "trade", 14.33, 13.0]
["2026-10-02T17:38:10.187611+00:00", "trade", 14.33, 14.0]
["2026-10-02T17:38:10.187629+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.187700+00:00", "trade", 14.335, 16.0]
["2026-10-02T17:38:10.187730+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.187894+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:38:10.187896+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:38:10.187940+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.187954+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.187978+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.188034+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.188042+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.188070+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.188142+00:00", "trade", 14.33, 32.0]
["2026-10-02T17:38:10.188261+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.188480+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.192771+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.195302+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:38:10.198198+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.228710+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.228784+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.229622+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.302407+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.302417+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.351339+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.387679+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:10.480191+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:11.187070+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:38:11.187451+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:11.187753+00:00", "trade", 14.335, 63.0]
["2026-10-02T17:38:11.188712+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:11.511676+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:12.576364+00:00", "trade", 14.3091, 5.0]
["2026-10-02T17:38:12.577367+00:00", "trade", 14.3091, 3.0]
["2026-10-02T17:38:13.121580+00:00", "trade", 14.3468, 1.0]
["2026-10-02T17:38:13.252206+00:00", "trade", 14.335, 4.0]
["2026-10-02T17:38:13.850081+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:13.850092+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:14.044910+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:14.993367+00:00", "trade", 14.3091, 2.0]
["2026-10-02T17:38:15.150564+00:00", "trade", 14.33, 50.0]
["2026-10-02T17:38:15.150565+00:00", "trade", 14.33, 28.0]
["2026-10-02T17:38:15.150583+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.150597+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.150815+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.150823+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.150830+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.150837+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.150853+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:38:15.150853+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:38:15.150948+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.150970+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151018+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151019+00:00", "trade", 14.33, 164.0]
["2026-10-02T17:38:15.151089+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151122+00:00", "trade", 14.33, 50.0]
["2026-10-02T17:38:15.151149+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151184+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151204+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151316+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:38:15.151374+00:00", "quote", 14.33, 14.33]
["2026-10-02T17:38:15.151621+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151656+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:38:15.151656+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151682+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151689+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.151696+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:38:15.152214+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:15.182630+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:15.182664+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:15.567717+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:15.567743+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:15.946920+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:18.025722+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:38:18.025798+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:22.285632+00:00", "trade", 14.33, 16.0]
["2026-10-02T17:38:32.182063+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:38:37.739122+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:38:37.739122+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.739141+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.739154+00:00", "trade", 14.33, 39.0]
["2026-10-02T17:38:37.739158+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.739172+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.739179+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.739189+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.739720+00:00", "trade", 14.33, 12.0]
["2026-10-02T17:38:37.740245+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.744290+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.744315+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.744337+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.744344+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.744366+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.744392+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.781132+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.781139+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:37.781166+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:38.992183+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:38.992623+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:38.995428+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:38.995453+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:39.001203+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:39.011823+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:39.882369+00:00", "trade", 14.3255, 2.0]
["2026-10-02T17:38:41.668433+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:41.668491+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:42.177727+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:42.875351+00:00", "trade", 14.33, 15.0]
["2026-10-02T17:38:44.384260+00:00", "trade", 14.33, 7.0]
["2026-10-02T17:38:51.909039+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:38:51.909274+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:00.619344+00:00", "trade", 14.3457, 1.0]
["2026-10-02T17:39:14.069041+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:14.645238+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:14.645698+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:14.656105+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:14.803404+00:00", "trade", 14.3279, 3.0]
["2026-10-02T17:39:14.896022+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:15.016863+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:15.016892+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:15.016918+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:15.027338+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:15.674834+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:15.674987+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:17.040102+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:17.040148+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:17.040296+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:17.050736+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:17.588313+00:00", "trade", 14.33, 12.0]
["2026-10-02T17:39:19.119354+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:19.378720+00:00", "trade", 14.33, 89.0]
["2026-10-02T17:39:21.499709+00:00", "trade", 14.3372, 51.0]
["2026-10-02T17:39:25.311751+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:25.379989+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:29.105434+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:29.105462+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:33.227286+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:33.227718+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:33.227765+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:33.271318+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:33.271349+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:34.709969+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:34.710271+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:34.710325+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:36.589433+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:36.589460+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:36.849041+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:36.849413+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:41.227289+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:41.227722+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:41.755997+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:41.756041+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:41.756547+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:41.756643+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:41.851354+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:52.809663+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:52.809789+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:39:56.330715+00:00", "trade", 14.3106, 1.0]
["2026-10-02T17:39:56.531610+00:00", "trade", 14.3106, 70.0]
["2026-10-02T17:40:00.033134+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:00.033528+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:00.099406+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:00.473240+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:00.529245+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:00.529615+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:00.804043+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:01.020769+00:00", "trade", 14.32, 34.0]
["2026-10-02T17:40:01.020770+00:00", "trade", 14.32, 29.0]
["2026-10-02T17:40:01.020779+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:01.020803+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:01.020860+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:01.021008+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:01.021046+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:01.021057+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:01.021115+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:01.021188+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:01.021294+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:01.021302+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:01.021309+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:01.021316+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:01.021332+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:01.021382+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:40:01.021394+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:40:01.021395+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:40:01.021396+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:01.021438+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:01.021475+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:01.021560+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:01.021587+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:40:01.021700+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:01.021893+00:00", "trade", 14.32, 51.0]
["2026-10-02T17:40:01.021911+00:00", "trade", 14.32, 249.0]
["2026-10-02T17:40:01.022478+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:40:03.067174+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:03.067595+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:03.067663+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:03.067684+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:03.067957+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:03.067983+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:03.068111+00:00", "trade", 14.325, 50.0]
["2026-10-02T17:40:03.069289+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:03.154080+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:04.156701+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:09.082813+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:09.082841+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:09.089118+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:09.179841+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:15.625406+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:15.625434+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:16.069101+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:16.069156+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:16.111610+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:16.529890+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:17.909865+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:22.084453+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:40:24.774926+00:00", "trade", 14.336, 13.0]
["2026-10-02T17:40:26.372604+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:34.048907+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:34.155814+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:35.005488+00:00", "trade", 14.3399, 7500.0]
["2026-10-02T17:40:35.006690+00:00", "trade", 14.325, 32.0]
["2026-10-02T17:40:35.007369+00:00", "trade", 14.325, 32.0]
["2026-10-02T17:40:35.009760+00:00", "trade", 14.325, 400.0]
["2026-10-02T17:40:35.018898+00:00", "trade", 14.325, 400.0]
["2026-10-02T17:40:35.018967+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:35.018994+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:35.018997+00:00", "trade", 14.34, 20.0]
["2026-10-02T17:40:35.018999+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:40:35.019000+00:00", "trade", 14.34, 60.0]
["2026-10-02T17:40:35.019002+00:00", "trade", 14.34, 6.0]
["2026-10-02T17:40:35.019002+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:35.019005+00:00", "trade", 14.34, 200.0]
["2026-10-02T17:40:35.019006+00:00", "trade", 14.34, 46.0]
["2026-10-02T17:40:35.019008+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:35.019009+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:40:35.019009+00:00", "trade", 14.34, 20.0]
["2026-10-02T17:40:35.019012+00:00", "trade", 14.34, 50.0]
["2026-10-02T17:40:35.019015+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:35.019022+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:35.019028+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:35.019035+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:40:35.019062+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019067+00:00", "trade", 14.34, 125.0]
["2026-10-02T17:40:35.019069+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019071+00:00", "trade", 14.34, 62.0]
["2026-10-02T17:40:35.019071+00:00", "trade", 14.34, 125.0]
["2026-10-02T17:40:35.019075+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019088+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019095+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019102+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019122+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019215+00:00", "trade", 14.34, 18.0]
["2026-10-02T17:40:35.019226+00:00", "trade", 14.34, 125.0]
["2026-10-02T17:40:35.019258+00:00", "trade", 14.34, 136.0]
["2026-10-02T17:40:35.019309+00:00", "trade", 14.34, 125.0]
["2026-10-02T17:40:35.019317+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:40:35.019325+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019330+00:00", "trade", 14.34, 14.0]
["2026-10-02T17:40:35.019332+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019338+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019339+00:00", "trade", 14.34, 170.0]
["2026-10-02T17:40:35.019352+00:00", "trade", 14.34, 125.0]
["2026-10-02T17:40:35.019373+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019379+00:00", "trade", 14.34, 83.0]
["2026-10-02T17:40:35.019393+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019400+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019407+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019426+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:40:35.019427+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:40:35.019443+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:40:35.019482+00:00", "trade", 14.34, 83.0]
["2026-10-02T17:40:35.019494+00:00", "trade", 14.34, 37.0]
["2026-10-02T17:40:35.019495+00:00", "trade", 14.34, 37.0]
["2026-10-02T17:40:35.019529+00:00", "trade", 14.34, 37.0]
["2026-10-02T17:40:35.019577+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019824+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.019851+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.020051+00:00", "trade", 14.325, 300.0]
["2026-10-02T17:40:35.022167+00:00", "trade", 14.325, 500.0]
["2026-10-02T17:40:35.024051+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.026783+00:00", "trade", 14.34, 200.0]
["2026-10-02T17:40:35.030856+00:00", "trade", 14.34, 24.0]
["2026-10-02T17:40:35.035925+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:40:35.040956+00:00", "trade", 14.325, 17.0]
["2026-10-02T17:40:35.042460+00:00", "trade", 14.335, 310.0]
["2026-10-02T17:40:35.066728+00:00", "trade", 14.335, 90.0]
["2026-10-02T17:40:35.119625+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:40:35.119716+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:35.120085+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:35.299618+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:35.620293+00:00", "trade", 14.33, 13.0]
["2026-10-02T17:40:35.620390+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:35.620409+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:35.620850+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:35.682845+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:36.620103+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:37.070712+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:37.070718+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:37.071089+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:37.892585+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:37.892838+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:37.893041+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:37.893285+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:38.094089+00:00", "trade", 14.33, 12.0]
["2026-10-02T17:40:42.115422+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:40:44.846308+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:44.846335+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:46.005719+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:46.006624+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:46.006679+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:46.007145+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:46.025219+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:40:46.867318+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:46.867374+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:47.546450+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:47.835389+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:48.704431+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:40:51.360016+00:00", "trade", 14.3304, 1.0]
["2026-10-02T17:40:56.936775+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:41:04.863377+00:00", "trade", 14.3366, 4.0]
["2026-10-02T17:41:05.941846+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:41:05.951783+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:41:05.952239+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:41:05.952251+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:41:09.158060+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:41:11.302973+00:00", "trade", 14.32, 15.0]
["2026-10-02T17:41:11.303443+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:41:11.303583+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:41:20.371470+00:00", "trade", 14.3419, 195.0]
["2026-10-02T17:41:24.206397+00:00", "trade", 14.33, 41.0]
["2026-10-02T17:41:33.708886+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:41:33.714633+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:41:33.714634+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:41:33.714652+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714660+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714666+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:41:33.714666+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714680+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714687+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714694+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714700+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714706+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714720+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714909+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.714916+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.715020+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:41:33.715025+00:00", "trade", 14.32, 12.0]
["2026-10-02T17:41:33.715026+00:00", "trade", 14.32, 16.0]
["2026-10-02T17:41:33.715035+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:41:33.715097+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715106+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715115+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:41:33.715119+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715136+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715139+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:41:33.715139+00:00", "trade", 14.31, 500.0]
["2026-10-02T17:41:33.715143+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715149+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715156+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715162+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715169+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715182+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715196+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715335+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715362+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715363+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:41:33.715364+00:00", "trade", 14.31, 154.0]
["2026-10-02T17:41:33.715365+00:00", "trade", 14.31, 84.0]
["2026-10-02T17:41:33.715366+00:00", "trade", 14.31, 40.0]
["2026-10-02T17:41:33.715369+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:41:33.715369+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715376+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715391+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715414+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:41:33.715418+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715423+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:41:33.715425+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715433+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715434+00:00", "trade", 14.31, 11.0]
["2026-10-02T17:41:33.715452+00:00", "trade", 14.31, 79.0]
["2026-10-02T17:41:33.715453+00:00", "trade", 14.31, 47.0]
["2026-10-02T17:41:33.715462+00:00", "trade", 14.31, 79.0]
["2026-10-02T17:41:33.715468+00:00", "trade", 14.31, 79.0]
["2026-10-02T17:41:33.715474+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715480+00:00", "trade", 14.31, 79.0]
["2026-10-02T17:41:33.715482+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715489+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715502+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715611+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:41:33.715709+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:41:33.715711+00:00", "trade", 14.31, 3.0]
["2026-10-02T17:41:33.715711+00:00", "trade", 14.31, 51.0]
["2026-10-02T17:41:33.715712+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:41:33.715713+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:41:33.715715+00:00", "trade", 14.31, 26.0]
["2026-10-02T17:41:33.715719+00:00", "trade", 14.31, 74.0]
["2026-10-02T17:41:33.715788+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:41:33.715803+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:41:33.715816+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:41:33.715821+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:41:33.715834+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:41:33.716118+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.716706+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.720135+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:41:33.721235+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.734715+00:00", "trade", 14.31, 55.0]
["2026-10-02T17:41:33.735149+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.735716+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.740884+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.741417+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.741707+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:41:33.749820+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:41:33.749859+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.749866+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.749872+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.751953+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.760267+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:33.793330+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:34.583120+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:37.507610+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:37.508061+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:37.508518+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:41:37.509663+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:41:39.849772+00:00", "trade", 14.3294, 1.0]
["2026-10-02T17:41:42.318182+00:00", "trade", 14.3404, 25.0]
["2026-10-02T17:41:48.290549+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:41:48.291335+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:41:48.296686+00:00", "trade", 14.29, 9.0]
["2026-10-02T17:41:48.297723+00:00", "trade", 14.295, 100.0]
["2026-10-02T17:41:48.298314+00:00", "trade", 14.295, 32.0]
["2026-10-02T17:41:48.298386+00:00", "trade", 14.295, 68.0]
["2026-10-02T17:41:48.299143+00:00", "trade", 14.295, 100.0]
["2026-10-02T17:41:48.311106+00:00", "trade", 14.295, 100.0]
["2026-10-02T17:41:50.259187+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:41:52.063927+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:41:52.157078+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:41:52.157105+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.157622+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:41:52.157732+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.158346+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.158478+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.158901+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.158945+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.159367+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.159389+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.160221+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.160676+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.638664+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:41:52.639445+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:52.658966+00:00", "trade", 14.2905, 25.0]
["2026-10-02T17:41:53.349186+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:41:53.349651+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:41:54.027443+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:04.585066+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:04.586052+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:05.793029+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:06.597156+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:07.227302+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:09.994058+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:10.800432+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:16.967169+00:00", "trade", 14.31, 7.0]
["2026-10-02T17:42:17.499609+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:18.865516+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:24.766275+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:25.068468+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:25.068498+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:26.820340+00:00", "trade", 14.3306, 1.0]
["2026-10-02T17:42:28.473363+00:00", "trade", 14.3395, 1.0]
["2026-10-02T17:42:33.494024+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:33.494051+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:34.535952+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:34.535983+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:35.020398+00:00", "trade", 14.3147, 2.0]
["2026-10-02T17:42:35.020427+00:00", "trade", 14.3147, 2.0]
["2026-10-02T17:42:35.021386+00:00", "trade", 14.3147, 2.0]
["2026-10-02T17:42:38.916916+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:39.354043+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:39.354070+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:39.708274+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:39.708313+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:39.988566+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:39.988593+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:40.010992+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:46.352907+00:00", "trade", 14.3028, 1.0]
["2026-10-02T17:42:46.548202+00:00", "trade", 14.3028, 1.0]
["2026-10-02T17:42:47.492205+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:51.440784+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:51.586397+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:51.775138+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:42:52.611674+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:43:03.593875+00:00", "trade", 14.3394, 3.0]
["2026-10-02T17:43:13.129842+00:00", "trade", 14.3309, 1.0]
["2026-10-02T17:43:14.648488+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:43:19.734245+00:00", "trade", 14.295, 5.0]
["2026-10-02T17:43:19.734418+00:00", "trade", 14.295, 20.0]
["2026-10-02T17:43:33.715418+00:00", "trade", 14.2996, 2.0]
["2026-10-02T17:43:33.716388+00:00", "trade", 14.2974, 2.0]
["2026-10-02T17:43:36.709788+00:00", "trade", 14.295, 8.0]
["2026-10-02T17:43:49.542900+00:00", "trade", 14.28, 328.0]
["2026-10-02T17:43:49.543664+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:43:49.543806+00:00", "trade", 14.28, 4.0]
["2026-10-02T17:43:51.157614+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:43:51.160642+00:00", "trade", 14.295, 40.0]
["2026-10-02T17:43:54.358096+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:43:54.363850+00:00", "trade", 14.28, 26.0]
["2026-10-02T17:43:55.353984+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:43:59.544718+00:00", "trade", 14.295, 900.0]
["2026-10-02T17:43:59.579700+00:00", "trade", 14.295, 300.0]
["2026-10-02T17:43:59.580605+00:00", "trade", 14.295, 400.0]
["2026-10-02T17:43:59.590470+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:43:59.590471+00:00", "trade", 14.31, 500.0]
["2026-10-02T17:43:59.590472+00:00", "trade", 14.31, 26.0]
["2026-10-02T17:43:59.590484+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:43:59.590503+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:43:59.590505+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590513+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590540+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590740+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590753+00:00", "trade", 14.2975, 300.0]
["2026-10-02T17:43:59.590764+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590770+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590777+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590794+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590812+00:00", "trade", 14.31, 62.0]
["2026-10-02T17:43:59.590821+00:00", "trade", 14.31, 68.0]
["2026-10-02T17:43:59.590858+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:43:59.590859+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:43:59.590864+00:00", "trade", 14.31, 120.0]
["2026-10-02T17:43:59.590866+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:43:59.590866+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:43:59.590866+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590908+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590926+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.590934+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:43:59.591155+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.591194+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:43:59.591603+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:43:59.591604+00:00", "trade", 14.31, 500.0]
["2026-10-02T17:43:59.591622+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:59.591629+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:59.591636+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:59.593203+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:59.593860+00:00", "trade", 14.295, 6.0]
["2026-10-02T17:43:59.596107+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:43:59.598434+00:00", "trade", 14.3, 500.0]
["2026-10-02T17:43:59.598601+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:43:59.600395+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:43:59.600546+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:43:59.615028+00:00", "trade", 14.315, 150.0]
["2026-10-02T17:43:59.635701+00:00", "trade", 14.315, 50.0]
["2026-10-02T17:43:59.635739+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:59.641309+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:59.691625+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:59.692004+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:43:59.692505+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:43:59.694525+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:43:59.729915+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:43:59.858249+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:43:59.858261+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:43:59.859645+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:43:59.859651+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:43:59.859670+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:00.631754+00:00", "trade", 14.3237, 1.0]
["2026-10-02T17:44:02.716681+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:02.952168+00:00", "trade", 14.305, 18.0]
["2026-10-02T17:44:04.291732+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:04.291756+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:04.291818+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:04.295887+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:06.132128+00:00", "trade", 14.305, 13.0]
["2026-10-02T17:44:09.668076+00:00", "trade", 14.305, 12.0]
["2026-10-02T17:44:09.668324+00:00", "trade", 14.305, 36.0]
["2026-10-02T17:44:09.669043+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:09.669126+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:09.669560+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:09.669584+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:13.526107+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:14.593143+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:14.593169+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:15.187380+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:24.619092+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:24.619159+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:26.661657+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:26.675678+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:44:26.681696+00:00", "trade", 14.3, 18.0]
["2026-10-02T17:44:26.681698+00:00", "trade", 14.3, 35.0]
["2026-10-02T17:44:26.681723+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:26.681750+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:29.670407+00:00", "trade", 14.32, 7.0]
["2026-10-02T17:44:33.816791+00:00", "trade", 14.305, 900.0]
["2026-10-02T17:44:33.816844+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:33.816862+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:33.817143+00:00", "trade", 14.305, 63.0]
["2026-10-02T17:44:33.817145+00:00", "trade", 14.305, 63.0]
["2026-10-02T17:44:33.817150+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:33.817233+00:00", "trade", 14.305, 37.0]
["2026-10-02T17:44:33.817276+00:00", "trade", 14.305, 63.0]
["2026-10-02T17:44:33.817396+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:33.817494+00:00", "trade", 14.305, 52.0]
["2026-10-02T17:44:33.817504+00:00", "trade", 14.305, 63.0]
["2026-10-02T17:44:33.817523+00:00", "trade", 14.305, 32.0]
["2026-10-02T17:44:33.817764+00:00", "trade", 14.305, 37.0]
["2026-10-02T17:44:33.817818+00:00", "trade", 14.305, 400.0]
["2026-10-02T17:44:33.817965+00:00", "trade", 14.305, 1000.0]
["2026-10-02T17:44:33.818798+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:33.847335+00:00", "trade", 14.305, 3.0]
["2026-10-02T17:44:33.864179+00:00", "trade", 14.305, 1800.0]
["2026-10-02T17:44:33.866622+00:00", "trade", 14.305, 200.0]
["2026-10-02T17:44:34.274905+00:00", "trade", 14.305, 400.0]
["2026-10-02T17:44:34.281489+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:34.282235+00:00", "trade", 14.305, 300.0]
["2026-10-02T17:44:34.288918+00:00", "trade", 14.305, 300.0]
["2026-10-02T17:44:34.297584+00:00", "trade", 14.305, 300.0]
["2026-10-02T17:44:34.307181+00:00", "trade", 14.305, 300.0]
["2026-10-02T17:44:35.020366+00:00", "trade", 14.3034, 2.0]
["2026-10-02T17:44:37.158021+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:37.158771+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:37.158797+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:37.161512+00:00", "trade", 14.305, 50.0]
["2026-10-02T17:44:38.152829+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:42.399334+00:00", "trade", 14.32, 66.0]
["2026-10-02T17:44:42.399334+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:42.399377+00:00", "trade", 14.31, 47.0]
["2026-10-02T17:44:42.399379+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:42.399386+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:42.399393+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:42.399400+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:42.399408+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:42.399419+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:42.399443+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:42.399702+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:42.399881+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:42.401552+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:44:42.404684+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:42.409263+00:00", "trade", 14.32, 34.0]
["2026-10-02T17:44:42.411640+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:42.412133+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:42.432666+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:42.432673+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:42.445042+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:46.855980+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:46.891893+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:46.891988+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:46.893116+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:46.893141+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:46.893614+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:46.894016+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:46.895071+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:46.895095+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:46.901821+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:49.481401+00:00", "trade", 14.3188, 1.0]
["2026-10-02T17:44:49.497171+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:49.497184+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:53.781424+00:00", "trade", 14.305, 4.0]
["2026-10-02T17:44:54.021086+00:00", "trade", 14.305, 400.0]
["2026-10-02T17:44:54.022720+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:54.072847+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:57.208267+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:57.208294+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:57.209118+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:57.209490+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:57.210030+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:57.248437+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:57.248932+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:57.248939+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:57.248945+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:57.250013+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:57.777888+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:44:59.609265+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:00.898474+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:45:03.594398+00:00", "trade", 14.3038, 3.0]
["2026-10-02T17:45:04.670296+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:11.731444+00:00", "trade", 14.305, 400.0]
["2026-10-02T17:45:13.464660+00:00", "trade", 14.3171, 5.0]
["2026-10-02T17:45:19.473731+00:00", "trade", 14.3171, 23.0]
["2026-10-02T17:45:21.309146+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.179847+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.179878+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.218471+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.315008+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.315033+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.315559+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.315591+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:22.315597+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:22.315616+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:22.317143+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:22.317459+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:22.317483+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:22.317925+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:22.320012+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:22.357195+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.357687+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.379811+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.379843+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:22.434360+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:24.556716+00:00", "trade", 14.3066, 1.0]
["2026-10-02T17:45:24.556789+00:00", "trade", 14.3055, 1.0]
["2026-10-02T17:45:27.138213+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:27.639062+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:27.639089+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:27.640828+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:27.640900+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:27.640922+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:27.641266+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:45:27.673374+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:27.673462+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:33.033552+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:33.292539+00:00", "trade", 14.305, 3.0]
["2026-10-02T17:45:34.924223+00:00", "trade", 14.3182, 1.0]
["2026-10-02T17:45:35.093693+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:51.619055+00:00", "trade", 14.29, 172.0]
["2026-10-02T17:45:51.621019+00:00", "trade", 14.29, 28.0]
["2026-10-02T17:45:53.731838+00:00", "trade", 14.3, 10.0]
["2026-10-02T17:45:53.731838+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:53.731841+00:00", "trade", 14.3, 10.0]
["2026-10-02T17:45:53.731852+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:45:53.731854+00:00", "trade", 14.3, 10.0]
["2026-10-02T17:45:53.731859+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:45:53.731865+00:00", "trade", 14.3, 30.0]
["2026-10-02T17:45:53.731865+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.731873+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.731880+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.731890+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.731905+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.732423+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.732430+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.732568+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.732589+00:00", "trade", 14.3, 62.0]
["2026-10-02T17:45:53.732622+00:00", "trade", 14.3, 121.0]
["2026-10-02T17:45:53.733120+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.733267+00:00", "trade", 14.3, 21.0]
["2026-10-02T17:45:53.735898+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.736402+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.737009+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:53.740297+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:45:53.740299+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:45:53.740317+00:00", "trade", 14.29, 8.0]
["2026-10-02T17:45:53.740320+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:45:53.740331+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:45:53.740337+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:45:53.740344+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:45:53.740351+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:45:53.740373+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:45:53.740380+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:45:53.740574+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:45:53.740588+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:45:53.740615+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:45:53.740694+00:00", "trade", 14.29, 2.0]
["2026-10-02T17:45:53.740758+00:00", "trade", 14.29, 63.0]
["2026-10-02T17:45:53.740889+00:00", "trade", 14.29, 2.0]
["2026-10-02T17:45:53.740896+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:45:53.740904+00:00", "trade", 14.29, 2.0]
["2026-10-02T17:45:53.740906+00:00", "trade", 14.29, 37.0]
["2026-10-02T17:45:53.740907+00:00", "trade", 14.29, 26.0]
["2026-10-02T17:45:53.740943+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:45:53.740998+00:00", "trade", 14.29, 19.0]
["2026-10-02T17:45:53.741001+00:00", "trade", 14.29, 51.0]
["2026-10-02T17:45:53.741001+00:00", "trade", 14.29, 12.0]
["2026-10-02T17:45:53.741057+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:45:53.743206+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:45:53.747584+00:00", "trade", 14.3, 32.0]
["2026-10-02T17:45:53.780131+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:45:54.597908+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:45:55.221406+00:00", "trade", 14.286, 1.0]
["2026-10-02T17:45:58.167508+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:45:58.167935+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:45:58.192746+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:45:58.233075+00:00", "trade", 14.28, 7.0]
["2026-10-02T17:46:08.447202+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:08.482618+00:00", "trade", 14.2714, 2000.0]
["2026-10-02T17:46:08.959212+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:08.959238+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:09.354512+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:09.354555+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:09.354562+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:09.354579+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:09.365684+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:09.762297+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:09.762879+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:09.762886+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:09.871506+00:00", "trade", 14.3007, 1.0]
["2026-10-02T17:46:11.512060+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:11.512067+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:11.512086+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:11.515913+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:11.757374+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:11.757963+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:11.757970+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:12.648174+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.086233+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.086259+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.090754+00:00", "trade", 14.29, 6.0]
["2026-10-02T17:46:17.090810+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.091380+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.091387+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.091405+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.113911+00:00", "trade", 14.285, 200.0]
["2026-10-02T17:46:17.367017+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.367925+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.368025+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.368032+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.920420+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.920428+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.920448+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:17.923590+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:19.145871+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:21.920419+00:00", "trade", 14.3005, 1.0]
["2026-10-02T17:46:27.362937+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:27.362944+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:29.538969+00:00", "trade", 14.28, 3.0]
["2026-10-02T17:46:29.539405+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:46:31.891963+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:31.891990+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:31.957037+00:00", "trade", 14.285, 1.0]
["2026-10-02T17:46:31.957097+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:31.958281+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:33.153875+00:00", "trade", 14.3004, 70.0]
["2026-10-02T17:46:33.243666+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:33.243673+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:33.243692+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:34.460838+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:34.460863+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:34.462282+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:34.462387+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:34.462394+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:34.673962+00:00", "trade", 14.293, 100.0]
["2026-10-02T17:46:36.041464+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:36.041471+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:36.041490+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:37.299970+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:38.005900+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:38.006007+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:38.006014+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:41.568614+00:00", "trade", 14.285, 1.0]
["2026-10-02T17:46:41.569477+00:00", "trade", 14.285, 10.0]
["2026-10-02T17:46:41.614546+00:00", "trade", 14.285, 12.0]
["2026-10-02T17:46:42.855362+00:00", "trade", 14.285, 10.0]
["2026-10-02T17:46:44.139868+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:44.139871+00:00", "trade", 14.28, 6.0]
["2026-10-02T17:46:44.139871+00:00", "trade", 14.28, 8.0]
["2026-10-02T17:46:44.139873+00:00", "trade", 14.28, 19.0]
["2026-10-02T17:46:44.139873+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:46:44.139875+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:44.139878+00:00", "trade", 14.28, 6.0]
["2026-10-02T17:46:44.139883+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:44.139889+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:44.139905+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.139919+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.140163+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.140195+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:46:44.140219+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.140349+00:00", "trade", 14.28, 11.0]
["2026-10-02T17:46:44.140349+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:46:44.140349+00:00", "trade", 14.28, 15.0]
["2026-10-02T17:46:44.140349+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:46:44.140455+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.140458+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.140688+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.140764+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.141082+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.141569+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.173130+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:46:44.173532+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:44.173998+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:44.174015+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:44.224580+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:46:44.227763+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:44.367515+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:45.197288+00:00", "trade", 14.28, 12.0]
["2026-10-02T17:46:47.017623+00:00", "trade", 14.28, 40.0]
["2026-10-02T17:46:47.017623+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:47.017652+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:47.017692+00:00", "trade", 14.28, 7.0]
["2026-10-02T17:46:47.017711+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:47.017926+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:47.017951+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:47.018394+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:47.018498+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:47.018505+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:47.018846+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:47.060144+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:47.060606+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:47.072567+00:00", "trade", 14.28, 400.0]
["2026-10-02T17:46:47.092840+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:47.247147+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:48.146260+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:49.087023+00:00", "trade", 14.28, 400.0]
["2026-10-02T17:46:49.097623+00:00", "trade", 14.28, 300.0]
["2026-10-02T17:46:49.841086+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:46:51.688655+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:46:51.688743+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:46:51.692046+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:46:51.692102+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:46:51.692166+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:46:51.694684+00:00", "trade", 14.28, 29.0]
["2026-10-02T17:46:51.695465+00:00", "trade", 14.28, 300.0]
["2026-10-02T17:46:51.697344+00:00", "trade", 14.28, 71.0]
["2026-10-02T17:46:58.020799+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:58.020800+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.020801+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.020806+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:46:58.020820+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.020835+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.020841+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.020848+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.020854+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.020861+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.020868+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.020887+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.021044+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.021063+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.021080+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021095+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:46:58.021101+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021102+00:00", "trade", 14.29, 63.0]
["2026-10-02T17:46:58.021230+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021234+00:00", "trade", 14.29, 37.0]
["2026-10-02T17:46:58.021292+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:46:58.021296+00:00", "trade", 14.29, 200.0]
["2026-10-02T17:46:58.021298+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021324+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021358+00:00", "trade", 14.29, 42.0]
["2026-10-02T17:46:58.021364+00:00", "trade", 14.29, 42.0]
["2026-10-02T17:46:58.021389+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021390+00:00", "trade", 14.29, 42.0]
["2026-10-02T17:46:58.021398+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021398+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021418+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021456+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021484+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021581+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021588+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021604+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021607+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021611+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021640+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021644+00:00", "trade", 14.29, 16.0]
["2026-10-02T17:46:58.021659+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021662+00:00", "trade", 14.29, 63.0]
["2026-10-02T17:46:58.021738+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021846+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021908+00:00", "trade", 14.29, 7.0]
["2026-10-02T17:46:58.021923+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.021942+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.021981+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.023534+00:00", "trade", 14.29, 42.0]
["2026-10-02T17:46:58.023671+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.023678+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.023699+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.024829+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.025847+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.031940+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.041591+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.043040+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:46:58.093867+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.094226+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.094679+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.121580+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.122104+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.122118+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.122125+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.124469+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.124493+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.125625+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.125999+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.126123+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.126325+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.126524+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.126554+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.126741+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.127206+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:58.127732+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.127758+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.128456+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.128872+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:58.180094+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:46:59.180403+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:46:59.181596+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:00.434619+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:00.551429+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:00.551853+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:00.553204+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:00.553236+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:00.553556+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:00.553743+00:00", "trade", 14.285, 10.0]
["2026-10-02T17:47:00.561797+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:00.728928+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:04.551300+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:06.657247+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:06.657678+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:07.006660+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:08.765796+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:08.766256+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:08.767187+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:08.767641+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:09.013379+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:11.873090+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:13.132768+00:00", "trade", 14.285, 1.0]
["2026-10-02T17:47:13.133580+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:13.134029+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:14.506699+00:00", "trade", 14.2963, 1.0]
["2026-10-02T17:47:14.572956+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:16.131662+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:16.182072+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:16.419571+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:16.421459+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:16.421964+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:16.468153+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:17.061292+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.121957+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.122007+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.122096+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.122744+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.122752+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.124071+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.124078+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.124097+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.124478+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:18.132563+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:23.721815+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:23.722244+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:23.722268+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:24.557390+00:00", "trade", 14.2822, 5.0]
["2026-10-02T17:47:28.417664+00:00", "trade", 14.285, 4.0]
["2026-10-02T17:47:33.065522+00:00", "trade", 14.285, 6.0]
["2026-10-02T17:47:33.462879+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:33.722699+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:33.723024+00:00", "trade", 14.29, 7.0]
["2026-10-02T17:47:33.809643+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:33.810864+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:33.810873+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:33.810994+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:33.910033+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:33.910564+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:33.910584+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:33.910610+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:33.910669+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:33.911090+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:33.911121+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:35.768253+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:37.109960+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:47:37.110692+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:47:37.110824+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:47:37.111158+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:47:37.112358+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:47:37.210341+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:37.210801+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:37.210820+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:37.210858+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:37.211479+00:00", "quote", 14.27, 14.31]
["2026-10-02T17:47:37.211775+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:37.212228+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:37.212249+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:37.212589+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:37.212683+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:40.875011+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:40.875018+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:44.722140+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:45.088470+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:45.801823+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:47.272187+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:47.272645+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:58.068301+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:06.870993+00:00", "trade", 14.28, 63.0]
["2026-10-02T17:48:06.871701+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:06.873225+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:06.873580+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:06.881790+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:06.881797+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:06.881804+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:08.483390+00:00", "trade", 14.2847, 3.0]
["2026-10-02T17:48:09.530767+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:09.560311+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:10.034464+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:10.034492+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:10.035169+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:10.035227+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:10.741026+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:10.810777+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:11.625790+00:00", "trade", 14.286, 1.0]
["2026-10-02T17:48:14.064536+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:14.299600+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:14.299642+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:17.503027+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:17.503488+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:18.690880+00:00", "trade", 14.2928, 1.0]
["2026-10-02T17:48:20.608109+00:00", "trade", 14.285, 8.0]
["2026-10-02T17:48:20.608187+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:24.807873+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:26.533337+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:27.027029+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:27.027055+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:27.027465+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:27.027557+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:27.037877+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:31.131138+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:31.131461+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:31.549653+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:33.806866+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:35.995851+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:37.457254+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:38.359222+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:38.359793+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:45.875702+00:00", "trade", 14.285, 24.0]
["2026-10-02T17:48:48.163679+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:48.201650+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:48:49.033276+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:49.033955+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:49.845006+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:50.187306+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:50.707519+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:50.708090+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:53.009197+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:54.313020+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:55.044486+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:55.062116+00:00", "trade", 14.28, 15.0]
["2026-10-02T17:48:55.062530+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:48:55.475659+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:56.174115+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:56.174524+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:56.907842+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:58.009521+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:48:58.851583+00:00", "trade", 14.2964, 1.0]
["2026-10-02T17:49:01.169017+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:49:02.609485+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:49:02.610367+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:49:06.506724+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:49:06.508859+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:49:09.719999+00:00", "trade", 14.2944, 1.0]
["2026-10-02T17:49:09.720737+00:00", "trade", 14.285, 2.0]
["2026-10-02T17:49:15.678903+00:00", "trade", 14.311, 100.0]
["2026-10-02T17:49:15.687306+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:49:17.902858+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:49:17.913019+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913030+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913038+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913044+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913051+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913058+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913333+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913561+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:49:17.913656+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:49:17.913740+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913830+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913831+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:49:17.913832+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:49:17.913834+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:49:17.913836+00:00", "trade", 14.27, 3.0]
["2026-10-02T17:49:17.913837+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913838+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:49:17.913841+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:49:17.913841+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:49:17.913843+00:00", "trade", 14.27, 122.0]
["2026-10-02T17:49:17.913843+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:49:17.913851+00:00", "trade", 14.27, 78.0]
["2026-10-02T17:49:17.913878+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:49:17.913885+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:49:17.913904+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:49:17.913910+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:49:17.914043+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:17.914089+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:17.914124+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:17.914125+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:49:17.914127+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:49:17.914128+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:49:17.914132+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:49:17.914134+00:00", "trade", 14.27, 13.0]
["2026-10-02T17:49:17.914140+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:49:17.914145+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.914192+00:00", "trade", 14.26, 5.0]
["2026-10-02T17:49:17.914255+00:00", "trade", 14.27, 87.0]
["2026-10-02T17:49:17.914415+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:49:17.914417+00:00", "trade", 14.27, 3.0]
["2026-10-02T17:49:17.914417+00:00", "trade", 14.27, 51.0]
["2026-10-02T17:49:17.914418+00:00", "trade", 14.27, 46.0]
["2026-10-02T17:49:17.914443+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:49:17.914458+00:00", "trade", 14.27, 5.0]
["2026-10-02T17:49:17.914522+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.914555+00:00", "trade", 14.27, 5.0]
["2026-10-02T17:49:17.914592+00:00", "trade", 14.27, 44.0]
["2026-10-02T17:49:17.914595+00:00", "trade", 14.27, 63.0]
["2026-10-02T17:49:17.914595+00:00", "trade", 14.27, 3.0]
["2026-10-02T17:49:17.914595+00:00", "trade", 14.27, 51.0]
["2026-10-02T17:49:17.914599+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:49:17.914603+00:00", "trade", 14.27, 14.0]
["2026-10-02T17:49:17.918809+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.919178+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.920292+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:49:17.921526+00:00", "trade", 14.27, 86.0]
["2026-10-02T17:49:17.921527+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.921528+00:00", "trade", 14.27, 50.0]
["2026-10-02T17:49:17.921546+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.921568+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.921575+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.921582+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.921588+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.921601+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.921790+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:17.921894+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:17.922043+00:00", "trade", 14.27, 81.0]
["2026-10-02T17:49:17.922103+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:17.922143+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:17.922239+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:49:17.922274+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:49:17.922804+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:17.923510+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:49:17.926088+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:17.926639+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:17.931190+00:00", "trade", 14.27, 20.0]
["2026-10-02T17:49:17.934975+00:00", "trade", 14.27, 32.0]
["2026-10-02T17:49:17.985253+00:00", "trade", 14.27, 16.0]
["2026-10-02T17:49:18.014769+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:20.880837+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:21.187300+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:21.646878+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:22.026009+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:23.228939+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:23.229014+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:23.229948+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:23.231055+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:24.557391+00:00", "trade", 14.2706, 4.0]
["2026-10-02T17:49:27.810353+00:00", "trade", 14.2921, 70.0]
["2026-10-02T17:49:27.877348+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:33.268807+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:35.657885+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:43.249203+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:48.055390+00:00", "trade", 14.265, 400.0]
["2026-10-02T17:49:50.342581+00:00", "trade", 14.2695, 1.0]
["2026-10-02T17:49:57.250474+00:00", "trade", 14.2808, 1.0]
["2026-10-02T17:49:58.993682+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:58.993857+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:59.011580+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:49:59.079159+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:02.071958+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:02.071986+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:02.072606+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:50:02.073502+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:50:02.073513+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:50:02.074207+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:50:02.078932+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:02.079404+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:02.101038+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:02.521678+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:03.263174+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:50:03.263241+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:50:03.265502+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:50:03.295964+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:03.296078+00:00", "trade", 14.27, 23.0]
["2026-10-02T17:50:03.296662+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:50:03.297101+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:04.933529+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:08.000475+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:11.326920+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:11.326987+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:11.327498+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:17.106543+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:17.106570+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:17.119903+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:18.768372+00:00", "trade", 14.265, 400.0]
["2026-10-02T17:50:18.769088+00:00", "trade", 14.265, 400.0]
["2026-10-02T17:50:20.468387+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:20.468413+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:24.305870+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:29.007273+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:29.007301+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:29.007325+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:50:29.007328+00:00", "trade", 14.28, 15.0]
["2026-10-02T17:50:29.007328+00:00", "trade", 14.28, 21.0]
["2026-10-02T17:50:29.007329+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:50:29.007330+00:00", "trade", 14.28, 71.0]
["2026-10-02T17:50:29.007354+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:50:29.007392+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:50:29.007567+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:50:29.007606+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:50:29.007614+00:00", "trade", 14.28, 9.0]
["2026-10-02T17:50:29.007636+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:50:29.007643+00:00", "trade", 14.28, 71.0]
["2026-10-02T17:50:29.007743+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:50:29.007780+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:50:29.007873+00:00", "trade", 14.28, 62.0]
["2026-10-02T17:50:29.007886+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:50:29.007886+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:29.007987+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.008015+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.008026+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.008959+00:00", "trade", 14.285, 63.0]
["2026-10-02T17:50:29.009018+00:00", "trade", 14.29, 46.0]
["2026-10-02T17:50:29.009018+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.009020+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:29.009021+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:29.009026+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.009032+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.009040+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.009047+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.009054+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.009060+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.009195+00:00", "trade", 14.285, 37.0]
["2026-10-02T17:50:29.009302+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.009329+00:00", "trade", 14.285, 63.0]
["2026-10-02T17:50:29.009331+00:00", "trade", 14.285, 63.0]
["2026-10-02T17:50:29.009337+00:00", "trade", 14.285, 63.0]
["2026-10-02T17:50:29.009354+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:29.009408+00:00", "trade", 14.29, 120.0]
["2026-10-02T17:50:29.009409+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:29.009410+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.009556+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.009585+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.009641+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.009721+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:50:29.009833+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:29.009948+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:29.010255+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.012799+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.013581+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.018915+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:29.022040+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.058015+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.113043+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:29.747756+00:00", "trade", 14.29, 15.0]
["2026-10-02T17:50:30.874114+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:31.867661+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:32.749306+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:32.891978+00:00", "trade", 14.3064, 13.0]
["2026-10-02T17:50:33.040949+00:00", "trade", 14.29, 300.0]
["2026-10-02T17:50:33.041460+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:33.993121+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:33.993589+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:34.281741+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:34.281767+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:34.282248+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:34.282304+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:34.292583+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:34.886967+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:34.887116+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:34.994401+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:35.025719+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:35.735408+00:00", "trade", 14.2745, 4.0]
["2026-10-02T17:50:36.710617+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:38.787548+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:38.794167+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:38.795779+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:38.796927+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:38.797948+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:39.059351+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:39.059360+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:39.589815+00:00", "trade", 14.29, 32.0]
["2026-10-02T17:50:39.986269+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.215276+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.216185+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.218029+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.219383+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.223167+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.242157+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.243709+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.244498+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.245135+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.245137+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:50:40.245152+00:00", "trade", 14.28, 4.0]
["2026-10-02T17:50:40.245174+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:50:40.245174+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:40.245175+00:00", "trade", 14.28, 9.0]
["2026-10-02T17:50:40.245181+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.245232+00:00", "trade", 14.28, 4.0]
["2026-10-02T17:50:40.245257+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.245295+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:50:40.245324+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:50:40.245324+00:00", "trade", 14.28, 9.0]
["2026-10-02T17:50:40.245398+00:00", "trade", 14.28, 63.0]
["2026-10-02T17:50:40.245399+00:00", "trade", 14.28, 63.0]
["2026-10-02T17:50:40.245406+00:00", "trade", 14.28, 22.0]
["2026-10-02T17:50:40.245437+00:00", "trade", 14.28, 126.0]
["2026-10-02T17:50:40.245530+00:00", "trade", 14.28, 96.0]
["2026-10-02T17:50:40.245530+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:50:40.245568+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.245656+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.245736+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.245885+00:00", "trade", 14.28, 21.0]
["2026-10-02T17:50:40.245885+00:00", "trade", 14.28, 10.0]
["2026-10-02T17:50:40.245887+00:00", "trade", 14.28, 51.0]
["2026-10-02T17:50:40.246272+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.246957+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.249215+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.264378+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.264800+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.270507+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.271794+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.271911+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.272083+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.272690+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.272919+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.273276+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.273451+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.273480+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.273970+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.274002+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.274030+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.275062+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.275085+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.275087+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:50:40.275120+00:00", "trade", 14.28, 72.0]
["2026-10-02T17:50:40.275190+00:00", "trade", 14.28, 27.0]
["2026-10-02T17:50:40.289605+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:50:40.297316+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.297526+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:50:40.297627+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.297689+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.299378+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.307386+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.307515+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.309539+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.310026+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.310315+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.310338+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.310505+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.310754+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.310777+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.310785+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.316782+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:50:40.328297+00:00", "trade", 14.28, 32.0]
["2026-10-02T17:50:40.334972+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:50:40.593559+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.596844+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.610379+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.610455+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.611022+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.616006+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.616794+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.618802+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.633870+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.636172+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.637998+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.638911+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.639013+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.645466+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.657861+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.661155+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.667754+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.693134+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.702219+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.702409+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.702779+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.703124+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.717316+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.717343+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.717787+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.717847+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.731386+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.731395+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.731408+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.731838+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.731881+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.738241+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.738301+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.739522+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.740465+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.741751+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.741772+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.760478+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.760506+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.760766+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.761278+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:40.761646+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:40.812323+00:00", "trade", 14.285, 1.0]
["2026-10-02T17:50:41.245295+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.263356+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.263436+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.293091+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.295550+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.302771+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.372882+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.372906+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.392372+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.394450+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.425780+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.425803+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.427546+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.427587+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.427809+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.441552+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.441561+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.447435+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.447463+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.455828+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.455880+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.456868+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.456889+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.457599+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.458691+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.479312+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.479707+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.479758+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.480198+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:41.480370+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.492061+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.597741+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:41.597759+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.007632+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.007690+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.058949+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.058977+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.061181+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.142846+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.142871+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.158599+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.158651+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.160744+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.186719+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.186746+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.202749+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.206507+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.206531+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.211901+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.211931+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.212447+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.212464+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.212970+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.213779+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.225276+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.225308+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.225540+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.225560+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.626134+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.626171+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.656350+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.656375+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.657560+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.657588+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.716691+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.716838+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.724946+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.724976+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.726425+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.726443+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.738386+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.738417+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.743917+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.745447+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.747715+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.747745+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.747833+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.747853+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.752788+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.752818+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.752889+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.752909+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:42.992190+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:42.992228+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.002838+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.002860+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.003183+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.023058+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.026553+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.026588+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.026961+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.026983+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.031377+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.031572+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.033346+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.033804+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.034623+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.034644+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.036279+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.166942+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.167116+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.177968+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.180362+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.180573+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.184200+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.184354+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.185817+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.186099+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.186535+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.186676+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.187540+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.270606+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.270687+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.275185+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.276480+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.276623+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.278109+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.278141+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.278736+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.278855+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.279173+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.327728+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.327807+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.329770+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.330464+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.331148+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.331481+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.331607+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.331771+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.356404+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.356907+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.362320+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.363264+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.363570+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.363832+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.364088+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.374893+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.375348+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.381318+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.382657+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.386026+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.386453+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.388361+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.388470+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:43.389769+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.458401+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:43.459885+00:00", "trade", 14.285, 300.0]
["2026-10-02T17:50:43.469499+00:00", "trade", 14.29, 147.0]
["2026-10-02T17:50:43.469570+00:00", "trade", 14.29, 15.0]
["2026-10-02T17:50:43.469589+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:50:43.469596+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:43.469603+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:43.469617+00:00", "trade", 14.29, 63.0]
["2026-10-02T17:50:43.469625+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:43.469631+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:50:43.470028+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:43.470231+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:43.470881+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:43.473559+00:00", "trade", 14.29, 2.0]
["2026-10-02T17:50:43.473631+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:43.475284+00:00", "trade", 14.285, 100.0]
["2026-10-02T17:50:43.507623+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:43.507630+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:43.888547+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:43.890680+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:43.905139+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:43.912635+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:43.918473+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:43.923822+00:00", "trade", 14.29, 37.0]
["2026-10-02T17:50:43.924486+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:50:44.891596+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:46.066851+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:46.067096+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:46.068317+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:46.340935+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:50:46.382534+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:47.154230+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:47.154241+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:47.160067+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:47.853794+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:48.547264+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:52.786326+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:53.825428+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:53.825476+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:53.827290+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:57.306665+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:57.311725+00:00", "trade", 14.285, 200.0]
["2026-10-02T17:50:57.311941+00:00", "trade", 14.29, 63.0]
["2026-10-02T17:50:57.312028+00:00", "trade", 14.29, 37.0]
["2026-10-02T17:50:57.312423+00:00", "trade", 14.285, 200.0]
["2026-10-02T17:50:57.333339+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:57.333443+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:57.343882+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:57.366748+00:00", "trade", 14.285, 200.0]
["2026-10-02T17:50:57.402492+00:00", "trade", 14.285, 100.0]
["2026-10-02T17:50:57.416017+00:00", "trade", 14.285, 100.0]
["2026-10-02T17:50:57.607350+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:57.896368+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:59.385140+00:00", "trade", 14.285, 200.0]
["2026-10-02T17:50:59.390283+00:00", "trade", 14.285, 90.0]
["2026-10-02T17:50:59.398430+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:59.398431+00:00", "trade", 14.3, 45.0]
["2026-10-02T17:50:59.398432+00:00", "trade", 14.3, 24.0]
["2026-10-02T17:50:59.398434+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:50:59.398437+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:59.398444+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:50:59.398452+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:59.398458+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:59.398473+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:50:59.398479+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:50:59.398674+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:50:59.398689+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:50:59.398712+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:50:59.398890+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:50:59.398952+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:50:59.398984+00:00", "trade", 14.3, 76.0]
["2026-10-02T17:50:59.398986+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:50:59.398991+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:50:59.430039+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:50:59.430067+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:50:59.430511+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:50:59.430815+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:50:59.431615+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:50:59.889251+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:50:59.889731+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:50:59.892428+00:00", "trade", 14.295, 200.0]
["2026-10-02T17:50:59.893682+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:51:00.319667+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:51:03.969649+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:51:04.243863+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:51:04.808243+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:51:05.553243+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:51:05.553269+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:05.553277+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:05.554532+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:05.567369+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:05.567429+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:05.579045+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:05.905030+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:06.586720+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:06.969692+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:08.847135+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:08.847516+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:09.806589+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:09.807869+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:09.808320+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:10.889504+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:11.474900+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:12.197563+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:24.557404+00:00", "trade", 14.2818, 2.0]
["2026-10-02T17:51:29.551746+00:00", "trade", 14.2814, 1.0]
["2026-10-02T17:51:34.434550+00:00", "trade", 14.2913, 100.0]
["2026-10-02T17:51:35.050777+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:35.051405+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:35.061202+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:35.061333+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:39.353585+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:39.520037+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:39.520098+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:41.251613+00:00", "trade", 14.31, 46.0]
["2026-10-02T17:51:41.251616+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:51:41.251621+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:51:41.251636+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:51:41.251643+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:51:41.251650+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:51:41.251670+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:51:41.251677+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:51:41.251700+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:51:41.251926+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:51:41.252084+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:51:41.252087+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.252091+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.252113+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.252114+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:51:41.252156+00:00", "trade", 14.31, 11.0]
["2026-10-02T17:51:41.252184+00:00", "trade", 14.31, 28.0]
["2026-10-02T17:51:41.252186+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.252187+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:51:41.252187+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:51:41.252191+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.252217+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.252341+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.252427+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.253107+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:51:41.255681+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.256133+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.256646+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.257587+00:00", "trade", 14.31, 10.0]
["2026-10-02T17:51:41.258043+00:00", "trade", 14.31, 63.0]
["2026-10-02T17:51:41.262087+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.274788+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.276261+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:51:41.278295+00:00", "trade", 14.31, 22.0]
["2026-10-02T17:51:41.278461+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.280133+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.280158+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.285498+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.285528+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:41.456161+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:51:42.327640+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:42.358584+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:42.358612+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:42.526529+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:42.939993+00:00", "trade", 14.2824, 1.0]
["2026-10-02T17:51:44.311565+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:44.595919+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:44.596393+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:45.168263+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:51:45.551059+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:51:45.551069+00:00", "trade", 14.32, 60.0]
["2026-10-02T17:51:45.551595+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:51:45.577677+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:45.578346+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:51:45.584441+00:00", "trade", 14.315, 32.0]
["2026-10-02T17:51:46.288915+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:51:46.289285+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:51:46.535534+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:46.535559+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:46.540709+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:46.583003+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:46.583029+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:46.827383+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:47.587144+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:51:48.016433+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:48.017010+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:48.393147+00:00", "trade", 14.2917, 1.0]
["2026-10-02T17:51:49.219220+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:49.566052+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:49.566078+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:50.020376+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:50.187948+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:51:50.187974+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:51:50.189562+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:51:50.196101+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:51:50.225952+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:50.226408+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:50.226473+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:50.626486+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:50.626513+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:55.328813+00:00", "trade", 14.315, 63.0]
["2026-10-02T17:51:57.257448+00:00", "trade", 14.315, 10.0]
["2026-10-02T17:51:57.389274+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:57.390628+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:51:57.399223+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:52:00.551820+00:00", "trade", 14.2918, 1.0]
["2026-10-02T17:52:01.471393+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:52:02.891204+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:52:04.263405+00:00", "trade", 14.2868, 3.0]
["2026-10-02T17:52:04.884492+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:52:05.737995+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:52:05.739665+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:52:06.252115+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:52:06.252147+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:52:06.252178+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:52:06.252201+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:52:06.252202+00:00", "trade", 14.32, 20.0]
["2026-10-02T17:52:06.252560+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:06.252681+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:06.252990+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:06.253286+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:06.253293+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:06.253344+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:07.387152+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:07.388332+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:08.667959+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:08.895469+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:08.895517+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:09.029763+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:10.199421+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:10.199856+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:10.199878+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:10.986081+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:11.139798+00:00", "trade", 14.2825, 1.0]
["2026-10-02T17:52:12.801784+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:12.812224+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:12.812234+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:13.794041+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:13.804472+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:13.804483+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:14.600290+00:00", "trade", 14.325, 4.0]
["2026-10-02T17:52:14.890762+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:14.935224+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:52:24.954644+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:32.881478+00:00", "trade", 14.325, 90.0]
["2026-10-02T17:52:37.193448+00:00", "trade", 14.292, 15.0]
["2026-10-02T17:52:38.353557+00:00", "trade", 14.2918, 3.0]
["2026-10-02T17:52:38.913370+00:00", "trade", 14.292, 100.0]
["2026-10-02T17:52:43.052360+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:43.053106+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:43.054617+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:43.055006+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:43.055091+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:43.055465+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:44.152351+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:44.154576+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:44.154603+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:44.154978+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:44.155084+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:44.155438+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:44.301364+00:00", "trade", 14.325, 12.0]
["2026-10-02T17:52:44.315025+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:45.304720+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:46.663111+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:52:47.082790+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:52:47.083138+00:00", "trade", 14.325, 20.0]
["2026-10-02T17:52:47.083667+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:47.083705+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:48.257571+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:52:48.257645+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:48.257672+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:48.352322+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:48.587295+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:52:52.514764+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:55.319643+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:58.283131+00:00", "trade", 14.2837, 1.0]
["2026-10-02T17:52:58.286728+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:58.970229+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:59.199733+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:52:59.199760+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:01.320376+00:00", "trade", 14.33, 900.0]
["2026-10-02T17:53:01.322297+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:53:01.322322+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:53:04.046582+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:04.047478+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:08.572650+00:00", "trade", 14.2881, 70.0]
["2026-10-02T17:53:08.574562+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:09.580568+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:53:11.212113+00:00", "trade", 14.2934, 1.0]
["2026-10-02T17:53:24.557388+00:00", "trade", 14.3223, 4.0]
["2026-10-02T17:53:24.909157+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:53:25.145904+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:25.723253+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:25.723424+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:25.733799+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:38.244678+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:53:39.742820+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:53:39.743246+00:00", "trade", 14.33, 17.0]
["2026-10-02T17:53:41.455201+00:00", "trade", 14.3295, 2.0]
["2026-10-02T17:53:41.884345+00:00", "trade", 14.2885, 1.0]
["2026-10-02T17:53:44.569879+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:44.570287+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710064+00:00", "trade", 14.33, 19.0]
["2026-10-02T17:53:45.710064+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710083+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710113+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710120+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710127+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710133+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710325+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710332+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710339+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710367+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:53:45.710370+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710379+00:00", "trade", 14.32, 20.0]
["2026-10-02T17:53:45.710418+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710443+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710462+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710615+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:53:45.710647+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:53:45.710705+00:00", "trade", 14.33, 13.0]
["2026-10-02T17:53:45.710904+00:00", "trade", 14.33, 28.0]
["2026-10-02T17:53:45.710905+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:53:45.710924+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.710931+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.710938+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.710945+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.710952+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.710959+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.711205+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.711288+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:53:45.711305+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:53:45.711335+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.711350+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.712224+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.712473+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.713211+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:53:45.715802+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.741111+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.741512+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.751478+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:45.755734+00:00", "trade", 14.33, 11.0]
["2026-10-02T17:53:46.128604+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:46.833894+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:53:46.833907+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:46.834339+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:53:46.906016+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:46.913773+00:00", "trade", 14.32, 14.0]
["2026-10-02T17:53:47.065562+00:00", "trade", 14.32, 83.0]
["2026-10-02T17:53:47.073427+00:00", "trade", 14.32, 15.0]
["2026-10-02T17:53:48.282162+00:00", "trade", 14.32, 258.0]
["2026-10-02T17:53:48.301432+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:53:48.988385+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:49.253090+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:49.253518+00:00", "trade", 14.32, 8.0]
["2026-10-02T17:53:49.253528+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:53:49.253536+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:53:49.253539+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:53:49.253572+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:53:49.253589+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:49.254062+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:50.108353+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:50.109209+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:50.365646+00:00", "trade", 14.32, 71.0]
["2026-10-02T17:53:50.366087+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:50.367204+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:53:56.405270+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:56.407023+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:53:58.507467+00:00", "trade", 14.32, 900.0]
["2026-10-02T17:53:59.343729+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:00.343042+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:00.343457+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:04.263401+00:00", "trade", 14.3242, 2.0]
["2026-10-02T17:54:04.324879+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:06.040709+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:06.040718+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:06.040749+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:06.040763+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:06.040786+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:54:06.040787+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:54:06.040839+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:06.041096+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:06.092726+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:06.141644+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:06.142354+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:06.143647+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:07.103516+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:07.354836+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:08.367251+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:09.787295+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:09.787472+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:09.789064+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:09.789120+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:09.789530+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:09.790528+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:09.895980+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:09.897543+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:11.067089+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:11.268845+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:13.554451+00:00", "trade", 14.3213, 1.0]
["2026-10-02T17:54:17.864411+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:21.944032+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:54:21.945800+00:00", "trade", 14.315, 86.0]
["2026-10-02T17:54:23.255857+00:00", "trade", 14.2958, 1.0]
["2026-10-02T17:54:24.416104+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:24.416131+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:24.647788+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:24.647814+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:24.647825+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:54:24.647826+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:24.649370+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:24.653607+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:26.900777+00:00", "trade", 14.316, 5.0]
["2026-10-02T17:54:30.855898+00:00", "trade", 14.32, 28.0]
["2026-10-02T17:54:30.855902+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:54:30.855903+00:00", "trade", 14.32, 44.0]
["2026-10-02T17:54:30.855904+00:00", "trade", 14.32, 20.0]
["2026-10-02T17:54:30.855905+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:54:30.855935+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.855948+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.855955+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.855961+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.855968+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.856007+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.856140+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.856147+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.856177+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:54:30.856195+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:54:30.856310+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.856430+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:30.856455+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:54:30.856456+00:00", "trade", 14.32, 120.0]
["2026-10-02T17:54:30.856456+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:30.856463+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:54:30.856475+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:30.856525+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:30.856532+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.856538+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.856592+00:00", "trade", 14.32, 32.0]
["2026-10-02T17:54:30.856688+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.856717+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:54:30.856724+00:00", "trade", 14.32, 13.0]
["2026-10-02T17:54:30.856729+00:00", "trade", 14.32, 12.0]
["2026-10-02T17:54:30.857161+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.857174+00:00", "trade", 14.32, 118.0]
["2026-10-02T17:54:30.857377+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:54:30.857490+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.862038+00:00", "trade", 14.32, 32.0]
["2026-10-02T17:54:30.865773+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.867401+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.867420+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.895592+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.896004+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:30.897414+00:00", "trade", 14.32, 23.0]
["2026-10-02T17:54:32.146824+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:32.147098+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:32.147167+00:00", "trade", 14.32, 12.0]
["2026-10-02T17:54:32.147225+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:54:32.148943+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.521053+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:54:33.521076+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:33.521093+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:33.521104+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:33.521119+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:54:33.521147+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.521148+00:00", "trade", 14.32, 104.0]
["2026-10-02T17:54:33.521170+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.521177+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.521191+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.521205+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.521605+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.521606+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:54:33.521631+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.521639+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.521726+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.521887+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.521910+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.522016+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.522126+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.522655+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.522664+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.522709+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.522825+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.522841+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.523309+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.523346+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.523786+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.523804+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.527326+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.532454+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:54:33.532454+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.532455+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:54:33.532461+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.532476+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.532483+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.532489+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.532505+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.532526+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.532528+00:00", "trade", 14.32, 41.0]
["2026-10-02T17:54:33.532548+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.532555+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.532562+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.532573+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.532810+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.532922+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.532994+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.533755+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.534033+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.564934+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:33.565287+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:33.897297+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:36.246676+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:36.246700+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:42.203592+00:00", "trade", 14.32, 16.0]
["2026-10-02T17:54:44.187262+00:00", "trade", 14.33, 20.0]
["2026-10-02T17:54:44.603757+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:44.603769+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:44.603804+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:44.604636+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:45.573012+00:00", "trade", 14.3202, 2.0]
["2026-10-02T17:54:47.353626+00:00", "trade", 14.3229, 3.0]
["2026-10-02T17:54:48.093503+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:55.126502+00:00", "trade", 14.33, 13.0]
["2026-10-02T17:54:55.126505+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:55.126516+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:54:55.126577+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:55.126604+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:55.127360+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:55.127762+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:55.127771+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:56.309161+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:58.227361+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:59.186292+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:59.187912+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:59.188366+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:54:59.249700+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:55:00.730627+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:55:02.863431+00:00", "trade", 14.3199, 2.0]
["2026-10-02T17:55:02.866585+00:00", "trade", 14.3213, 9.0]
["2026-10-02T17:55:02.868300+00:00", "trade", 14.2996, 4.0]
["2026-10-02T17:55:02.869674+00:00", "trade", 14.2912, 9.0]
["2026-10-02T17:55:02.871488+00:00", "trade", 14.3229, 2.0]
["2026-10-02T17:55:02.873309+00:00", "trade", 14.3064, 4.0]
["2026-10-02T17:55:03.207029+00:00", "trade", 14.32, 41.0]
["2026-10-02T17:55:03.207031+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:55:03.207033+00:00", "trade", 14.32, 26.0]
["2026-10-02T17:55:03.207034+00:00", "trade", 14.32, 164.0]
["2026-10-02T17:55:03.207038+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:55:03.207053+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:55:03.207060+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:55:03.207062+00:00", "trade", 14.32, 7.0]
["2026-10-02T17:55:03.207074+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:55:03.207087+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:55:03.207416+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:55:03.207440+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:55:03.207442+00:00", "trade", 14.32, 35.0]
["2026-10-02T17:55:03.207442+00:00", "trade", 14.32, 34.0]
["2026-10-02T17:55:03.207443+00:00", "trade", 14.32, 14.0]
["2026-10-02T17:55:03.207446+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.207447+00:00", "trade", 14.32, 51.0]
["2026-10-02T17:55:03.207455+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.207549+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.207582+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:55:03.207602+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.207608+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.207749+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:03.207822+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:03.207847+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:03.207980+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:03.208076+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.208316+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.208820+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:55:03.208859+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.212229+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.212259+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.221158+00:00", "trade", 14.32, 14.0]
["2026-10-02T17:55:03.221204+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.221234+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.224809+00:00", "trade", 14.32, 54.0]
["2026-10-02T17:55:03.264232+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:03.302137+00:00", "trade", 14.3018, 1.0]
["2026-10-02T17:55:06.166562+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:06.626568+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:07.992382+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:55:11.554393+00:00", "trade", 14.2921, 1.0]
["2026-10-02T17:55:11.835969+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:13.901766+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:14.927870+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:15.404446+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:17.927098+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:17.927125+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:18.041437+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:18.041472+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:55:20.254161+00:00", "trade", 14.2919, 46.0]
["2026-10-02T17:55:41.010195+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:55:41.149496+00:00", "trade", 14.3108, 1.0]
["2026-10-02T17:55:43.021066+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:55:43.021067+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:55:43.021069+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:55:43.021071+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:55:43.021073+00:00", "trade", 14.31, 24.0]
["2026-10-02T17:55:43.021075+00:00", "trade", 14.31, 59.0]
["2026-10-02T17:55:43.021087+00:00", "trade", 14.31, 41.0]
["2026-10-02T17:55:43.021093+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:43.021095+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:55:43.021107+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:43.021120+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:43.021127+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:43.021148+00:00", "trade", 14.31, 70.0]
["2026-10-02T17:55:43.021149+00:00", "trade", 14.31, 82.0]
["2026-10-02T17:55:43.021354+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:43.021368+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:43.021376+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:43.021382+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:55:43.021454+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:55:43.021457+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:55:43.021458+00:00", "trade", 14.31, 88.0]
["2026-10-02T17:55:43.021491+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.021554+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:55:43.021626+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:55:43.021643+00:00", "trade", 14.315, 5.0]
["2026-10-02T17:55:43.021670+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.021852+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.021928+00:00", "trade", 14.31, 12.0]
["2026-10-02T17:55:43.021932+00:00", "trade", 14.31, 22.0]
["2026-10-02T17:55:43.021932+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:55:43.021932+00:00", "trade", 14.31, 51.0]
["2026-10-02T17:55:43.021935+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:55:43.021973+00:00", "trade", 14.31, 130.0]
["2026-10-02T17:55:43.021975+00:00", "trade", 14.31, 18.0]
["2026-10-02T17:55:43.022108+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.022183+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.022307+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.022318+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.022518+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.022728+00:00", "trade", 14.31, 155.0]
["2026-10-02T17:55:43.022790+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.025783+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.026804+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.029245+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:55:43.029273+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:55:43.033209+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.033219+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.033778+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.033833+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.034208+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.044243+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.044254+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.052665+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.054014+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:43.730218+00:00", "trade", 14.3174, 1.0]
["2026-10-02T17:55:44.905213+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.905696+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.905704+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.907143+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.930883+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.931239+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.931417+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.931472+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.931479+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.933282+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:44.933292+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:45.546392+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:46.799743+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:46.801348+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:46.801357+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:49.901774+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:49.902227+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:49.902283+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:49.902321+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:49.903492+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:49.903857+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:49.903869+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:49.903936+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:53.029132+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:53.029562+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:53.029572+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:53.029589+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:55:54.557358+00:00", "trade", 14.3174, 4.0]
["2026-10-02T17:56:00.747981+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:00.748034+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:00.905147+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:00.905172+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:02.901612+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:02.903560+00:00", "trade", 14.3139, 5.0]
["2026-10-02T17:56:06.116687+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:06.118522+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:06.118547+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:06.126559+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:06.951912+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:06.953366+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:06.961841+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:10.329154+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:11.286770+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:11.866031+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:11.866057+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:12.028442+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:12.843933+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:12.844363+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:12.845662+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:12.845674+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:12.853875+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:17.900770+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:19.290729+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:19.291959+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:19.292389+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:19.296510+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:19.301898+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:21.954259+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:21.955529+00:00", "trade", 14.31, 880.0]
["2026-10-02T17:56:21.964178+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:27.509967+00:00", "trade", 14.3185, 1.0]
["2026-10-02T17:56:28.709044+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:31.902265+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:33.292058+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:56:35.147390+00:00", "trade", 14.3129, 5.0]
["2026-10-02T17:56:40.378108+00:00", "trade", 14.3174, 1.0]
["2026-10-02T17:56:42.950542+00:00", "trade", 14.3191, 1.0]
["2026-10-02T17:56:44.696261+00:00", "trade", 14.31, 18.0]
["2026-10-02T17:56:44.704067+00:00", "trade", 14.31, 400.0]
["2026-10-02T17:56:44.802032+00:00", "trade", 14.31, 18.0]
["2026-10-02T17:57:00.804045+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:57:00.804053+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:57:00.804068+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.804093+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.804162+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.804526+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.804580+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.804707+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:57:00.806071+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:57:00.808034+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:57:00.814612+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.814613+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:57:00.814619+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.814645+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.814667+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.814671+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:57:00.814877+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.814984+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:57:00.815165+00:00", "trade", 14.31, 28.0]
["2026-10-02T17:57:00.815177+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:57:00.815202+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.815217+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.815224+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.815231+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.815238+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.815251+00:00", "trade", 14.31, 17.0]
["2026-10-02T17:57:00.815255+00:00", "trade", 14.31, 17.0]
["2026-10-02T17:57:00.815588+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.815643+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.815693+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.816208+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.819222+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.819235+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.819625+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:00.821859+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:57:00.845443+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.845492+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.845526+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:00.915893+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:01.114043+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:01.476365+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:57:01.476629+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:57:03.805513+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:03.806295+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:03.806315+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:05.171224+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:05.387546+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:06.284870+00:00", "trade", 14.3181, 1.0]
["2026-10-02T17:57:08.876551+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:09.548636+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:10.728651+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:13.598431+00:00", "trade", 14.31, 14.0]
["2026-10-02T17:57:14.752211+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:15.993563+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:21.079964+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:22.953872+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:22.959392+00:00", "trade", 14.3, 3.0]
["2026-10-02T17:57:26.968340+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:27.172006+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.172043+00:00", "trade", 14.31, 8.0]
["2026-10-02T17:57:27.172395+00:00", "trade", 14.31, 34.0]
["2026-10-02T17:57:27.172486+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.172493+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.172599+00:00", "trade", 14.32, 28.0]
["2026-10-02T17:57:27.172607+00:00", "trade", 14.32, 17.0]
["2026-10-02T17:57:27.172615+00:00", "trade", 14.315, 22.0]
["2026-10-02T17:57:27.172712+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.172913+00:00", "trade", 14.32, 29.0]
["2026-10-02T17:57:27.172962+00:00", "trade", 14.32, 8.0]
["2026-10-02T17:57:27.172973+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:57:27.172979+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:57:27.172982+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.172982+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.173326+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.173347+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:57:27.173358+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:57:27.173359+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.173533+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.173634+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:27.203675+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:28.812772+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:57:28.817881+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:57:28.896998+00:00", "trade", 14.32, 300.0]
["2026-10-02T17:57:28.899899+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:57:28.903388+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:57:28.918860+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:57:33.746204+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:33.746575+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:38.281304+00:00", "trade", 14.315, 5.0]
["2026-10-02T17:57:38.308715+00:00", "trade", 14.31, 40.0]
["2026-10-02T17:57:38.308721+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:57:38.309166+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:38.309633+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:38.309665+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:41.868609+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:41.869035+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:41.869301+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:41.870797+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:41.871250+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:57:42.725860+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:42.726646+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:43.671378+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:44.071282+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:44.071346+00:00", "trade", 14.315, 7.0]
["2026-10-02T17:57:44.072294+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:44.313184+00:00", "trade", 14.318, 1.0]
["2026-10-02T17:57:45.029355+00:00", "trade", 14.3127, 3.0]
["2026-10-02T17:57:45.099457+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:45.455968+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:45.456025+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:45.456425+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:46.403788+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:46.403815+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:46.405961+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:46.406353+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:46.746049+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:46.746075+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:46.747704+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:46.747760+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:47.285919+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:47.286378+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:47.745848+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:57:53.148676+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:53.150707+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:57:56.099883+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:00.048994+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:00.649470+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:58:00.649938+00:00", "trade", 14.315, 7.0]
["2026-10-02T17:58:04.581386+00:00", "trade", 14.315, 16.0]
["2026-10-02T17:58:05.187282+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:58:05.187291+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:58:05.187294+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:05.187363+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:05.187389+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:05.187399+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:05.187843+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:05.187898+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:05.188074+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:05.188404+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:14.344073+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:15.537104+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:58:17.124181+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:58:20.439896+00:00", "trade", 14.3163, 1.0]
["2026-10-02T17:58:20.440883+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:58:20.440947+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:58:20.442812+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:58:20.442868+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:58:20.442912+00:00", "trade", 14.315, 8.0]
["2026-10-02T17:58:23.512969+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:23.513343+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:23.513343+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:23.513394+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:25.031491+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:25.031567+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:25.541224+00:00", "trade", 14.316, 4.0]
["2026-10-02T17:58:25.542484+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:29.020949+00:00", "trade", 14.32, 34.0]
["2026-10-02T17:58:29.020950+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:58:29.020968+00:00", "trade", 14.32, 43.0]
["2026-10-02T17:58:29.020991+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:29.020998+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:29.021004+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:29.021011+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:29.021018+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:29.021194+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:29.021203+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:29.021232+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:58:29.021233+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:58:29.021233+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:58:29.021299+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:58:29.021307+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:29.021314+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:29.021322+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:29.021425+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:29.021687+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:58:29.021945+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:29.022245+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:29.022624+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:29.026401+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:29.054968+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:29.054993+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:33.508171+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:33.508194+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:33.508202+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:33.508206+00:00", "trade", 14.32, 7.0]
["2026-10-02T17:58:33.508210+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:33.508723+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:33.573938+00:00", "trade", 14.325, 1.0]
["2026-10-02T17:58:33.580128+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:35.996432+00:00", "trade", 14.3005, 100.0]
["2026-10-02T17:58:36.407893+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:36.731098+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:37.405100+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:40.104175+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123452+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123453+00:00", "trade", 14.32, 500.0]
["2026-10-02T17:58:44.123454+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:58:44.123456+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:58:44.123477+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:58:44.123479+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:58:44.123482+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:58:44.123482+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:58:44.123510+00:00", "trade", 14.31, 30.0]
["2026-10-02T17:58:44.123511+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:58:44.123512+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.123514+00:00", "trade", 14.3, 35.0]
["2026-10-02T17:58:44.123516+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123518+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.123518+00:00", "trade", 14.3, 96.0]
["2026-10-02T17:58:44.123523+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123531+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123536+00:00", "trade", 14.31, 363.0]
["2026-10-02T17:58:44.123544+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123551+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123555+00:00", "trade", 14.31, 237.0]
["2026-10-02T17:58:44.123556+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:58:44.123562+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:58:44.123567+00:00", "trade", 14.31, 8.0]
["2026-10-02T17:58:44.123569+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:58:44.123569+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:58:44.123573+00:00", "trade", 14.3, 3.0]
["2026-10-02T17:58:44.123574+00:00", "trade", 14.31, 72.0]
["2026-10-02T17:58:44.123581+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:58:44.123598+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123605+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123607+00:00", "trade", 14.3, 4.0]
["2026-10-02T17:58:44.123609+00:00", "trade", 14.3, 26.0]
["2026-10-02T17:58:44.123610+00:00", "trade", 14.3, 70.0]
["2026-10-02T17:58:44.123612+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123648+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123676+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123684+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123690+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123697+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123704+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123714+00:00", "trade", 14.3, 206.0]
["2026-10-02T17:58:44.123715+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:58:44.123716+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:58:44.123718+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:58:44.123718+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123725+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123738+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:58:44.123739+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:58:44.123749+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:58:44.123751+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:58:44.123758+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:58:44.123770+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123775+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.123780+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:58:44.123805+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.123806+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.123814+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:58:44.123835+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:58:44.123836+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:58:44.123839+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123846+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123850+00:00", "trade", 14.32, 13.0]
["2026-10-02T17:58:44.123853+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123860+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123865+00:00", "trade", 14.31, 28.0]
["2026-10-02T17:58:44.123867+00:00", "trade", 14.31, 55.0]
["2026-10-02T17:58:44.123867+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123869+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:58:44.123881+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123896+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123917+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123924+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.123932+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:58:44.123935+00:00", "trade", 14.31, 51.0]
["2026-10-02T17:58:44.123935+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:58:44.123935+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.123938+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.123944+00:00", "trade", 14.3, 3.0]
["2026-10-02T17:58:44.123944+00:00", "trade", 14.3, 53.0]
["2026-10-02T17:58:44.123944+00:00", "trade", 14.3, 35.0]
["2026-10-02T17:58:44.123945+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.123950+00:00", "trade", 14.3, 13.0]
["2026-10-02T17:58:44.123952+00:00", "trade", 14.3, 4.0]
["2026-10-02T17:58:44.123952+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:58:44.123995+00:00", "trade", 14.3, 7.0]
["2026-10-02T17:58:44.123997+00:00", "trade", 14.3, 3.0]
["2026-10-02T17:58:44.123998+00:00", "trade", 14.315, 70.0]
["2026-10-02T17:58:44.123999+00:00", "trade", 14.3, 20.0]
["2026-10-02T17:58:44.123999+00:00", "trade", 14.3, 26.0]
["2026-10-02T17:58:44.123999+00:00", "trade", 14.31, 63.0]
["2026-10-02T17:58:44.124002+00:00", "trade", 14.31, 30.0]
["2026-10-02T17:58:44.124003+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.124054+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:58:44.124070+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124132+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124151+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124206+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.124231+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:58:44.124272+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124334+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124336+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.124343+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.124356+00:00", "trade", 14.31, 63.0]
["2026-10-02T17:58:44.124356+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124363+00:00", "trade", 14.3, 70.0]
["2026-10-02T17:58:44.124363+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.124370+00:00", "trade", 14.3, 4.0]
["2026-10-02T17:58:44.124376+00:00", "trade", 14.3, 26.0]
["2026-10-02T17:58:44.124396+00:00", "trade", 14.3, 74.0]
["2026-10-02T17:58:44.124402+00:00", "trade", 14.31, 37.0]
["2026-10-02T17:58:44.124404+00:00", "trade", 14.31, 43.0]
["2026-10-02T17:58:44.124408+00:00", "trade", 14.31, 80.0]
["2026-10-02T17:58:44.124409+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124410+00:00", "trade", 14.3, 26.0]
["2026-10-02T17:58:44.124411+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124415+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124430+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:58:44.124449+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:58:44.124451+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124473+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:58:44.124481+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:58:44.124482+00:00", "trade", 14.31, 50.0]
["2026-10-02T17:58:44.124482+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124484+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:58:44.124488+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124518+00:00", "trade", 14.31, 59.0]
["2026-10-02T17:58:44.124522+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124526+00:00", "trade", 14.31, 8.0]
["2026-10-02T17:58:44.124537+00:00", "trade", 14.3, 63.0]
["2026-10-02T17:58:44.124540+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124543+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.124549+00:00", "trade", 14.31, 18.0]
["2026-10-02T17:58:44.124555+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.124570+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.124688+00:00", "trade", 14.3, 29.0]
["2026-10-02T17:58:44.124708+00:00", "quote", 14.31, 14.31]
["2026-10-02T17:58:44.124715+00:00", "quote", 14.31, 14.31]
["2026-10-02T17:58:44.124722+00:00", "quote", 14.31, 14.31]
["2026-10-02T17:58:44.124725+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.124755+00:00", "quote", 14.31, 14.31]
["2026-10-02T17:58:44.124764+00:00", "quote", 14.31, 14.31]
["2026-10-02T17:58:44.124768+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.124798+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.124821+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.124839+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.124847+00:00", "quote", 14.31, 14.31]
["2026-10-02T17:58:44.124868+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.124908+00:00", "trade", 14.31, 10.0]
["2026-10-02T17:58:44.124956+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.124999+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.125021+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.125045+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.125048+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.125066+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.125122+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.125144+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:58:44.125208+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.125214+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:44.125371+00:00", "quote", 14.3, 14.3]
["2026-10-02T17:58:44.125388+00:00", "quote", 14.3, 14.3]
["2026-10-02T17:58:44.125466+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:58:44.125527+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:44.128825+00:00", "trade", 14.295, 100.0]
["2026-10-02T17:58:44.128849+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:44.130106+00:00", "trade", 14.32, 77.0]
["2026-10-02T17:58:44.141841+00:00", "trade", 14.31, 10.0]
["2026-10-02T17:58:44.144936+00:00", "trade", 14.32, 7.0]
["2026-10-02T17:58:44.152410+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.152411+00:00", "trade", 14.3, 59.0]
["2026-10-02T17:58:44.152412+00:00", "trade", 14.3, 41.0]
["2026-10-02T17:58:44.152434+00:00", "trade", 14.3, 22.0]
["2026-10-02T17:58:44.152453+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.152467+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.152481+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.152888+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.153051+00:00", "trade", 14.3, 63.0]
["2026-10-02T17:58:44.153124+00:00", "trade", 14.3, 27.0]
["2026-10-02T17:58:44.153461+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:58:44.153833+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.158278+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.158389+00:00", "trade", 14.31, 12.0]
["2026-10-02T17:58:44.158397+00:00", "trade", 14.31, 33.0]
["2026-10-02T17:58:44.158401+00:00", "trade", 14.31, 33.0]
["2026-10-02T17:58:44.158409+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:58:44.161449+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.161474+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.161860+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.163437+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.189603+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.212319+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.223614+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.308486+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.308511+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.308821+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.308845+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.308851+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.309056+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.309103+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.309110+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.309110+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.309155+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.309176+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.309195+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.309232+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.309676+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:58:44.309745+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.312380+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.527461+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.527468+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.527476+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.527484+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:58:44.527486+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.527493+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.527498+00:00", "trade", 14.3, 23.0]
["2026-10-02T17:58:44.527507+00:00", "trade", 14.3, 8.0]
["2026-10-02T17:58:44.527515+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.527843+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.527974+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.527990+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:44.528028+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.528094+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.528173+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.528242+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.528307+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.528316+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.528552+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.528570+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:44.528778+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.533272+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.541022+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:44.541045+00:00", "quote", 14.29, 14.32]
["2026-10-02T17:58:45.115138+00:00", "trade", 14.3, 104.0]
["2026-10-02T17:58:45.324961+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:45.560447+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:58:46.828051+00:00", "trade", 14.29, 6.0]
["2026-10-02T17:58:46.828052+00:00", "trade", 14.29, 16.0]
["2026-10-02T17:58:46.828054+00:00", "trade", 14.29, 35.0]
["2026-10-02T17:58:46.828055+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:58:46.828079+00:00", "trade", 14.29, 12.0]
["2026-10-02T17:58:46.828080+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:58:46.828081+00:00", "trade", 14.29, 114.0]
["2026-10-02T17:58:46.828083+00:00", "trade", 14.29, 200.0]
["2026-10-02T17:58:46.828086+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828093+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828096+00:00", "trade", 14.29, 303.0]
["2026-10-02T17:58:46.828106+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828122+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828128+00:00", "trade", 14.29, 15.0]
["2026-10-02T17:58:46.828135+00:00", "trade", 14.29, 53.0]
["2026-10-02T17:58:46.828136+00:00", "trade", 14.29, 61.0]
["2026-10-02T17:58:46.828142+00:00", "trade", 14.29, 23.0]
["2026-10-02T17:58:46.828147+00:00", "trade", 14.29, 157.0]
["2026-10-02T17:58:46.828170+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:58:46.828178+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:58:46.828181+00:00", "trade", 14.28, 3.0]
["2026-10-02T17:58:46.828181+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:58:46.828185+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:58:46.828193+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:58:46.828198+00:00", "trade", 14.28, 4.0]
["2026-10-02T17:58:46.828198+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828200+00:00", "trade", 14.28, 20.0]
["2026-10-02T17:58:46.828204+00:00", "trade", 14.28, 43.0]
["2026-10-02T17:58:46.828205+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828211+00:00", "trade", 14.28, 6.0]
["2026-10-02T17:58:46.828211+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828218+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828225+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828231+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828248+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828255+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:58:46.828263+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:58:46.828336+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:58:46.828343+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:58:46.828349+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:58:46.828351+00:00", "trade", 14.29, 31.0]
["2026-10-02T17:58:46.828354+00:00", "trade", 14.29, 3.0]
["2026-10-02T17:58:46.828354+00:00", "trade", 14.29, 28.0]
["2026-10-02T17:58:46.828356+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:58:46.828394+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:58:46.828408+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:58:46.828422+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:58:46.828429+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:58:46.828447+00:00", "trade", 14.29, 18.0]
["2026-10-02T17:58:46.828497+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:58:46.828497+00:00", "trade", 14.28, 200.0]
["2026-10-02T17:58:46.828499+00:00", "trade", 14.28, 6.0]
["2026-10-02T17:58:46.828499+00:00", "trade", 14.28, 400.0]
["2026-10-02T17:58:46.828499+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:58:46.828506+00:00", "trade", 14.28, 13.0]
["2026-10-02T17:58:46.828507+00:00", "trade", 14.28, 31.0]
["2026-10-02T17:58:46.828509+00:00", "trade", 14.29, 30.0]
["2026-10-02T17:58:46.828583+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.828584+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.828592+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.828620+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.828641+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.828647+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.828891+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.828910+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:58:46.828966+00:00", "trade", 14.28, 6.0]
["2026-10-02T17:58:46.829109+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.829398+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.829676+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.829717+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:58:46.829932+00:00", "trade", 14.29, 143.0]
["2026-10-02T17:58:46.830676+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:58:46.833017+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:58:46.833316+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:58:46.837076+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:58:46.838753+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:58:46.844007+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:58:46.844031+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:58:46.844313+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844339+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844593+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844605+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844621+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844627+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844691+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844708+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844925+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844932+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844951+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:58:46.844952+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:58:46.844953+00:00", "trade", 14.27, 118.0]
["2026-10-02T17:58:46.844970+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.844984+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.844991+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.844997+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.845004+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.845010+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.845049+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.845068+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.845074+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.845080+00:00", "trade", 14.27, 23.0]
["2026-10-02T17:58:46.845088+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:58:46.845089+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:58:46.845155+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:46.845198+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:46.845222+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:58:46.845253+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:58:46.845346+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:58:46.845430+00:00", "trade", 14.27, 6.0]
["2026-10-02T17:58:46.845431+00:00", "trade", 14.27, 3.0]
["2026-10-02T17:58:46.845432+00:00", "trade", 14.27, 3.0]
["2026-10-02T17:58:46.845482+00:00", "quote", 14.27, 14.27]
["2026-10-02T17:58:46.845529+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:58:46.845535+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:58:46.845546+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:58:46.845695+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:58:46.849388+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:58:46.852060+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:58:46.879879+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:58:46.879910+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:58:46.880154+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:58:46.880258+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:46.880721+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:46.966549+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:46.966560+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:47.291008+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:47.291656+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:47.296375+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:47.296399+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:47.328432+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:47.328460+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:47.359189+00:00", "trade", 14.27, 28.0]
["2026-10-02T17:58:47.918611+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:48.151986+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:48.314749+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:48.343064+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:48.431724+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:49.340296+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:49.831392+00:00", "trade", 14.27, 63.0]
["2026-10-02T17:58:49.832372+00:00", "trade", 14.27, 37.0]
["2026-10-02T17:58:49.972113+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:49.972816+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:52.104697+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:52.297383+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:52.297410+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:52.297421+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:52.297820+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:52.297913+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:52.308270+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:52.308281+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:53.168736+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:58:53.292546+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:54.264336+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:57.315614+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:58:57.317053+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:57.317519+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:58:57.354470+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:01.535475+00:00", "trade", 14.3051, 1.0]
["2026-10-02T17:59:02.268077+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:02.268898+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:02.269364+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:02.607071+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:02.607097+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:02.607536+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:02.607782+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:03.366692+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:03.366715+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:06.082597+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:06.082624+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:06.152069+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:59:06.202193+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:06.222350+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:06.222375+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:06.252883+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:11.066968+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:11.068751+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:59:11.094903+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:59:11.094904+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:59:11.094905+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:59:11.094906+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:59:11.094922+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.094937+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.094944+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.094958+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.094971+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095054+00:00", "trade", 14.27, 8.0]
["2026-10-02T17:59:11.095067+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:59:11.095076+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:59:11.095083+00:00", "trade", 14.26, 5.0]
["2026-10-02T17:59:11.095091+00:00", "trade", 14.26, 10.0]
["2026-10-02T17:59:11.095105+00:00", "trade", 14.26, 16.0]
["2026-10-02T17:59:11.095127+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095162+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095170+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095190+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095201+00:00", "trade", 14.27, 92.0]
["2026-10-02T17:59:11.095211+00:00", "trade", 14.27, 76.0]
["2026-10-02T17:59:11.095247+00:00", "trade", 14.27, 15.0]
["2026-10-02T17:59:11.095264+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:59:11.095266+00:00", "trade", 14.26, 5.0]
["2026-10-02T17:59:11.095266+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:59:11.095266+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095267+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095274+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095302+00:00", "trade", 14.26, 33.0]
["2026-10-02T17:59:11.095302+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095330+00:00", "trade", 14.26, 63.0]
["2026-10-02T17:59:11.095330+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095406+00:00", "trade", 14.26, 39.0]
["2026-10-02T17:59:11.095406+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095413+00:00", "trade", 14.27, 11.0]
["2026-10-02T17:59:11.095422+00:00", "trade", 14.26, 125.0]
["2026-10-02T17:59:11.095425+00:00", "trade", 14.27, 11.0]
["2026-10-02T17:59:11.095435+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095451+00:00", "trade", 14.27, 11.0]
["2026-10-02T17:59:11.095479+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095684+00:00", "trade", 14.26, 92.0]
["2026-10-02T17:59:11.095684+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:11.095685+00:00", "trade", 14.26, 76.0]
["2026-10-02T17:59:11.095691+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:11.095703+00:00", "trade", 14.26, 15.0]
["2026-10-02T17:59:11.095706+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:11.095713+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:11.095720+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:11.095741+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:11.095744+00:00", "trade", 14.26, 60.0]
["2026-10-02T17:59:11.095748+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:59:11.095763+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095770+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095777+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095784+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.095791+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.100410+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.100436+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.100856+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.105193+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.105217+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:59:11.105586+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:11.119752+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:59:11.126514+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:11.126544+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:11.130976+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:11.182930+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:11.560937+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:11.561407+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:11.562117+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:11.564260+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:11.565581+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:11.619623+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:12.261077+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:12.261104+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:12.261363+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:12.262712+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:12.263084+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:12.263167+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:12.263194+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:12.263547+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:12.264002+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:12.265237+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:12.487419+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:59:13.360998+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:13.361027+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:13.361717+00:00", "trade", 14.27, 111.0]
["2026-10-02T17:59:13.361756+00:00", "trade", 14.27, 64.0]
["2026-10-02T17:59:13.361809+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:13.363066+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:13.363076+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:13.461432+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:14.461047+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:14.461073+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:14.461350+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:14.461906+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:14.462668+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:14.463066+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:14.463138+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:14.463168+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:14.463509+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:14.463962+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:15.561010+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:15.561038+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:15.561344+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:15.562680+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:15.563052+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:15.563148+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:15.563179+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:15.563519+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:15.563972+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:16.267030+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:16.267060+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:16.661016+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:16.661043+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:16.661060+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:16.661067+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:16.661341+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:16.662713+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:16.663116+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:16.663126+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:16.664717+00:00", "trade", 14.27, 620.0]
["2026-10-02T17:59:22.927025+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:59:23.151169+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:24.227310+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:24.227339+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:24.228964+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:24.229361+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:24.229371+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:24.284636+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:24.285178+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:24.285185+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:59:26.025466+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:26.025493+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:26.026257+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:26.026667+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:26.026679+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:26.028578+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:27.009425+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:29.194557+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:30.900327+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:35.897363+00:00", "trade", 14.293, 4.0]
["2026-10-02T17:59:36.463460+00:00", "trade", 14.27, 2.0]
["2026-10-02T17:59:40.723788+00:00", "trade", 14.2983, 70.0]
["2026-10-02T17:59:42.234694+00:00", "trade", 14.2983, 1.0]
["2026-10-02T17:59:42.665436+00:00", "trade", 14.27, 4.0]
["2026-10-02T17:59:44.904353+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:44.904782+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:44.914767+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:44.914777+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:59:50.319945+00:00", "trade", 14.27, 15.0]
["2026-10-02T17:59:55.400784+00:00", "trade", 14.27, 5.0]
["2026-10-02T17:59:55.400863+00:00", "trade", 14.27, 6.0]
["2026-10-02T17:59:55.400941+00:00", "trade", 14.27, 25.0]
["2026-10-02T17:59:55.401520+00:00", "trade", 14.27, 8.0]
["2026-10-02T17:59:55.635840+00:00", "trade", 14.27, 30.0]
["2026-10-02T18:00:01.452213+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:00:01.458763+00:00", "trade", 14.28, 75.0]
["2026-10-02T18:00:01.468356+00:00", "trade", 14.28, 75.0]
["2026-10-02T18:00:01.468587+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:00:01.468588+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:00:01.468589+00:00", "trade", 14.28, 64.0]
["2026-10-02T18:00:01.468590+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:00:01.468591+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:00:01.468595+00:00", "trade", 14.28, 200.0]
["2026-10-02T18:00:01.468597+00:00", "trade", 14.28, 10.0]
["2026-10-02T18:00:01.468598+00:00", "trade", 14.28, 3.0]
["2026-10-02T18:00:01.468601+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:00:01.468608+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:00:01.468635+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468642+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468648+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468662+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468668+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468675+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468679+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:00:01.468689+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468696+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468716+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468849+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468866+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468873+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468880+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:00:01.468972+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:00:01.468977+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:00:01.469037+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:00:01.469044+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:01.469114+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:01.469891+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:01.470317+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:01.470360+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:01.478056+00:00", "trade", 14.28, 25.0]
["2026-10-02T18:00:01.478268+00:00", "trade", 14.28, 25.0]
["2026-10-02T18:00:01.500618+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:01.500987+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:00:01.572770+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:00:01.573939+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:00:01.895017+00:00", "trade", 14.2981, 2.0]
["2026-10-02T18:00:04.492483+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:04.492509+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:04.493037+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:04.493525+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:04.494598+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:00:04.494841+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:00:04.502937+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:05.020974+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:05.020981+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:05.020996+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:05.021003+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:05.021011+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:00:05.021013+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:05.021016+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:05.021022+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:05.021100+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:00:05.021172+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:00:05.021179+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:00:05.021210+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:00:05.021290+00:00", "trade", 14.29, 21.0]
["2026-10-02T18:00:05.021303+00:00", "trade", 14.29, 7.0]
["2026-10-02T18:00:05.021342+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:00:05.021378+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:00:05.021564+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:00:05.052359+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:00:05.052366+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:00:05.052396+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:00:05.052858+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:00:05.053344+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:00:07.319814+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:00:07.319841+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:00:08.037799+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:00:10.522674+00:00", "trade", 14.29, 60.0]
["2026-10-02T18:00:10.522702+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:00:10.522733+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:10.523264+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:00:10.523331+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:00:10.527820+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:00:10.527845+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:00:10.528204+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:00:10.533811+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:00:11.841558+00:00", "trade", 14.296, 5.0]
["2026-10-02T18:00:11.997037+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:00:12.454361+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:00:17.137868+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:00:17.155008+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:00:20.897088+00:00", "trade", 14.285, 1.0]
["2026-10-02T18:00:21.905050+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:00:22.015371+00:00", "trade", 14.285, 16.0]
["2026-10-02T18:00:22.089866+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:00:22.886120+00:00", "trade", 14.285, 23.0]
["2026-10-02T18:00:27.808401+00:00", "trade", 14.2813, 2.0]
["2026-10-02T18:00:32.103579+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:01:02.706875+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:01:07.002088+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:01:07.096850+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:07.096876+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:07.097172+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:07.097379+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:01:07.097440+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:01:07.097483+00:00", "trade", 14.29, 9.0]
["2026-10-02T18:01:07.097492+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:07.098117+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:01:08.196785+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:08.196812+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:08.196904+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:08.197095+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:08.197225+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:08.197251+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:08.197498+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:08.403941+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:08.404086+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:08.732707+00:00", "trade", 14.2952, 70.0]
["2026-10-02T18:01:10.328041+00:00", "trade", 14.29, 42.0]
["2026-10-02T18:01:10.328342+00:00", "trade", 14.29, 63.0]
["2026-10-02T18:01:10.328346+00:00", "trade", 14.29, 63.0]
["2026-10-02T18:01:10.328828+00:00", "trade", 14.29, 63.0]
["2026-10-02T18:01:10.329283+00:00", "trade", 14.29, 63.0]
["2026-10-02T18:01:11.428222+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:11.428248+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:12.490374+00:00", "trade", 14.29, 135.0]
["2026-10-02T18:01:15.371566+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:15.372101+00:00", "trade", 14.29, 32.0]
["2026-10-02T18:01:17.148659+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:20.592789+00:00", "trade", 14.3021, 100.0]
["2026-10-02T18:01:25.927670+00:00", "trade", 14.29, 6.0]
["2026-10-02T18:01:26.700155+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:26.700184+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:29.773351+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:35.769102+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:38.787164+00:00", "trade", 14.2943, 1.0]
["2026-10-02T18:01:42.040485+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:42.040581+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:42.040604+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:42.922766+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:42.922794+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:54.144816+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:01:55.151867+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:01:55.786794+00:00", "trade", 14.29, 70.0]
["2026-10-02T18:01:55.787046+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:04.472660+00:00", "trade", 14.3018, 2.0]
["2026-10-02T18:02:04.868633+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:05.247154+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:05.247182+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:05.247701+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:05.247755+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:05.414960+00:00", "trade", 14.29, 18.0]
["2026-10-02T18:02:10.661015+00:00", "trade", 14.2903, 2.0]
["2026-10-02T18:02:11.733307+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:02:12.587936+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:12.587964+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:15.696062+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:15.699713+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:02:15.700190+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:02:20.475658+00:00", "trade", 14.3016, 100.0]
["2026-10-02T18:02:20.917999+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:21.697453+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:02:21.697468+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:02:27.809430+00:00", "trade", 14.2905, 4.0]
["2026-10-02T18:02:29.397434+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:02:29.571745+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:29.585873+00:00", "trade", 14.28, 10.0]
["2026-10-02T18:02:29.585873+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:29.585875+00:00", "trade", 14.28, 300.0]
["2026-10-02T18:02:29.585876+00:00", "trade", 14.28, 70.0]
["2026-10-02T18:02:29.585878+00:00", "trade", 14.28, 10.0]
["2026-10-02T18:02:29.585880+00:00", "trade", 14.28, 4.0]
["2026-10-02T18:02:29.585881+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:02:29.585883+00:00", "trade", 14.28, 10.0]
["2026-10-02T18:02:29.585883+00:00", "trade", 14.28, 4.0]
["2026-10-02T18:02:29.585885+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:02:29.585929+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.585935+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.585942+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.585955+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.585961+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.585968+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.585981+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.585988+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.585995+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.585997+00:00", "trade", 14.28, 70.0]
["2026-10-02T18:02:29.586103+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:02:29.586168+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.586177+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.586185+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.586192+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.586199+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:02:29.586279+00:00", "trade", 14.28, 4.0]
["2026-10-02T18:02:29.586281+00:00", "trade", 14.28, 1.0]
["2026-10-02T18:02:29.586281+00:00", "trade", 14.28, 70.0]
["2026-10-02T18:02:29.586281+00:00", "trade", 14.28, 50.0]
["2026-10-02T18:02:29.586282+00:00", "trade", 14.28, 1.0]
["2026-10-02T18:02:29.586291+00:00", "trade", 14.28, 47.0]
["2026-10-02T18:02:29.586360+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.586368+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.586391+00:00", "trade", 14.28, 3.0]
["2026-10-02T18:02:29.586401+00:00", "trade", 14.28, 1.0]
["2026-10-02T18:02:29.586409+00:00", "trade", 14.28, 6.0]
["2026-10-02T18:02:29.586421+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:29.586492+00:00", "trade", 14.28, 300.0]
["2026-10-02T18:02:29.586508+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.586573+00:00", "trade", 14.28, 28.0]
["2026-10-02T18:02:29.586728+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.586971+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.586998+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.587022+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.587172+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:29.587242+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.587565+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.587590+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.588245+00:00", "trade", 14.28, 12.0]
["2026-10-02T18:02:29.588279+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.590223+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.590883+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.591132+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.591157+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.592559+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.621017+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:02:29.621057+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.685975+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.686270+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:29.895868+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:32.147231+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:32.147573+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:32.346915+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:32.577124+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:32.577147+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:32.577153+00:00", "trade", 14.27, 3.0]
["2026-10-02T18:02:32.577155+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:02:32.577162+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577170+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577177+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577183+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577191+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577198+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577360+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577391+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577398+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577404+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577412+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.577496+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:32.577595+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.577662+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:32.577701+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:32.577710+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.577870+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.578058+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:32.578216+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:32.578409+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:02:32.578468+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:32.578556+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:32.579899+00:00", "trade", 14.27, 1.0]
["2026-10-02T18:02:32.579980+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.580169+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.580181+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.580262+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:32.580312+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:32.580319+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:32.580444+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:32.580465+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:32.580523+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.580815+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.581493+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.581605+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.581611+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.582470+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:32.582553+00:00", "quote", 14.26, 14.29]
["2026-10-02T18:02:32.582711+00:00", "quote", 14.26, 14.29]
["2026-10-02T18:02:32.582720+00:00", "quote", 14.26, 14.29]
["2026-10-02T18:02:32.587772+00:00", "quote", 14.26, 14.29]
["2026-10-02T18:02:32.612984+00:00", "quote", 14.25, 14.29]
["2026-10-02T18:02:32.613508+00:00", "quote", 14.25, 14.29]
["2026-10-02T18:02:32.616184+00:00", "quote", 14.25, 14.29]
["2026-10-02T18:02:32.657684+00:00", "quote", 14.25, 14.29]
["2026-10-02T18:02:32.815552+00:00", "trade", 14.2531, 1000.0]
["2026-10-02T18:02:33.116430+00:00", "trade", 14.27, 33.0]
["2026-10-02T18:02:33.116561+00:00", "trade", 14.26, 50.0]
["2026-10-02T18:02:33.116561+00:00", "quote", 14.25, 14.29]
["2026-10-02T18:02:33.116583+00:00", "quote", 14.25, 14.29]
["2026-10-02T18:02:33.116590+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.116596+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.116603+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.116610+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.116617+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.116623+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.116630+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:02:33.116634+00:00", "trade", 14.26, 100.0]
["2026-10-02T18:02:33.116637+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:02:33.116652+00:00", "trade", 14.26, 8.0]
["2026-10-02T18:02:33.116743+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:02:33.116887+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:02:33.117342+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:02:33.117444+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:02:33.117444+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:02:33.123614+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:02:33.123986+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:33.124043+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.124317+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.124703+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.125020+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.125651+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.125662+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.127403+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:33.200644+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:33.227714+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:33.635545+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.636049+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.636071+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.700670+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:33.700987+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:33.732554+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:33.733022+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:34.200653+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:34.200681+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:34.200946+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:34.201183+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:34.201233+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:34.201381+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:34.201392+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:34.201555+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:34.201848+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:34.201891+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:34.201996+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:34.202447+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:36.301134+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:36.595213+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:37.027957+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:37.028759+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:37.028963+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:37.029129+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:37.029204+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:37.029248+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:37.029622+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:37.030073+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:37.030782+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:37.031281+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:37.031292+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:40.948216+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:40.948223+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:40.948263+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:40.948343+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:40.950032+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:40.950043+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:40.958259+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:42.586964+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:43.722958+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:43.723415+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:47.145809+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:47.146870+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:47.155728+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:47.300943+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:47.300970+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:47.950828+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:48.529435+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:48.529894+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:48.530409+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:48.530808+00:00", "trade", 14.26, 8.0]
["2026-10-02T18:02:48.531841+00:00", "trade", 14.26, 25.0]
["2026-10-02T18:02:48.531841+00:00", "trade", 14.26, 75.0]
["2026-10-02T18:02:48.531908+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:48.532359+00:00", "trade", 14.26, 25.0]
["2026-10-02T18:02:48.533085+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:48.533299+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:48.618126+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:49.614154+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:49.615068+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:49.615207+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:50.010238+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:50.969044+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:50.969522+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:50.970336+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:50.970346+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:51.017751+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:51.018934+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:51.019140+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:51.118134+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:51.118603+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:51.118642+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:52.117768+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:52.118965+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:52.119403+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:52.218140+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:52.218611+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:52.221181+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:52.221191+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:53.217724+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:53.218915+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:53.219144+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:53.219368+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:53.318130+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:53.318602+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:53.318617+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:53.318632+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:53.813220+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:53.813729+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:53.813741+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:54.883550+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:54.887236+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:54.887707+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:54.889601+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:54.890944+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:58.797947+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:58.798414+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:58.817751+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:58.818935+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:58.818945+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:58.918145+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:58.918615+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:58.918632+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:59.892937+00:00", "trade", 14.2693, 5.0]
["2026-10-02T18:02:59.904601+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:02:59.905851+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:59.906370+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:02:59.906825+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:01.049169+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:01.049619+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:01.050084+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:01.117775+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:01.118969+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:01.119261+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:01.119420+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:01.218156+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:01.218635+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:01.218649+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:01.218666+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:02.217748+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:02.218944+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:02.218955+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:02.219289+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:02.318155+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:02.318618+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:02.318633+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:02.318648+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:02.393554+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:02.394059+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:02.394071+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:02.564723+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:02.603870+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:03.113979+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:03.114451+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:03.114918+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:03.317769+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:03.318958+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:03.318970+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:03.320192+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:03.418137+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:03.418599+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:03.418615+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:03.418631+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:04.251691+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:04.254760+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:04.254774+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:04.539559+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:05.650546+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:05.651016+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:05.651118+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:06.076012+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:06.076366+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:06.076545+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:06.076836+00:00", "quote", 14.24, 14.28]
["2026-10-02T18:03:06.117766+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:06.118944+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:06.119395+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:07.406161+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:08.003016+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:08.617766+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:08.618182+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:08.618323+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:08.619568+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:09.913580+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:10.950204+00:00", "trade", 14.265, 14.0]
["2026-10-02T18:03:12.035376+00:00", "trade", 14.2966, 3.0]
["2026-10-02T18:03:12.731981+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:13.707413+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:15.039787+00:00", "trade", 14.2679, 1.0]
["2026-10-02T18:03:18.074645+00:00", "trade", 14.265, 10.0]
["2026-10-02T18:03:18.078804+00:00", "trade", 14.265, 100.0]
["2026-10-02T18:03:18.344971+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:18.344997+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:19.539638+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:26.587088+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:26.613674+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:26.708879+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:27.824199+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:28.147540+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:30.146609+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:30.146636+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:31.977007+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:33.227796+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:33.840595+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:34.944783+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:34.960620+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:34.967797+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:35.716848+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:35.716877+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:35.718160+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:35.718535+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:41.322552+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:41.330864+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:41.330891+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:41.614733+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:50.574942+00:00", "trade", 14.25, 375.0]
["2026-10-02T18:03:53.860003+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:53.860381+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:53.861116+00:00", "trade", 14.265, 100.0]
["2026-10-02T18:03:53.920561+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:53.920943+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:54.211670+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:54.211705+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:54.299610+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:54.601239+00:00", "trade", 14.2559, 8.0]
["2026-10-02T18:03:54.602102+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:55.212716+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:55.596007+00:00", "trade", 14.2559, 7.0]
["2026-10-02T18:03:56.000315+00:00", "trade", 14.2559, 32.0]
["2026-10-02T18:03:57.299612+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:57.299638+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:57.300146+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:57.515999+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:57.516045+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:03:57.516193+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:01.949725+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:01.949754+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:01.950133+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:02.338882+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:02.338921+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:02.339386+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:04.571664+00:00", "trade", 14.2716, 1.0]
["2026-10-02T18:04:09.781845+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:09.781872+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:09.782457+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:10.601534+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:10.601561+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:10.601711+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:15.157815+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:17.819666+00:00", "trade", 14.265, 32.0]
["2026-10-02T18:04:17.820367+00:00", "trade", 14.265, 32.0]
["2026-10-02T18:04:21.697408+00:00", "trade", 14.2654, 4.0]
["2026-10-02T18:04:26.043438+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:26.043462+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:26.043469+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:04:26.044007+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:04:26.044203+00:00", "trade", 14.26, 3.0]
["2026-10-02T18:04:26.092466+00:00", "trade", 14.26, 257.0]
["2026-10-02T18:04:27.043406+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:27.045538+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:27.144004+00:00", "trade", 14.265, 2.0]
["2026-10-02T18:04:27.144026+00:00", "trade", 14.265, 2.0]
["2026-10-02T18:04:27.144069+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:04:27.357093+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:04:30.247047+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:04:40.261464+00:00", "trade", 14.27, 208.0]
["2026-10-02T18:04:41.368955+00:00", "trade", 14.26, 14.0]
["2026-10-02T18:04:42.310504+00:00", "trade", 14.27, 70.0]
["2026-10-02T18:04:48.033138+00:00", "trade", 14.2914, 13.0]
["2026-10-02T18:04:48.598348+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:04:48.878861+00:00", "trade", 14.262, 166.0]
["2026-10-02T18:04:52.778820+00:00", "trade", 14.2774, 2.0]
["2026-10-02T18:04:52.779181+00:00", "trade", 14.2774, 1.0]
["2026-10-02T18:04:53.227319+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:04:53.228094+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:04:53.854104+00:00", "trade", 14.27, 8.0]
["2026-10-02T18:04:55.555023+00:00", "trade", 14.2912, 15.0]
["2026-10-02T18:04:57.693177+00:00", "trade", 14.26, 5.0]
["2026-10-02T18:04:57.693211+00:00", "trade", 14.26, 100.0]
["2026-10-02T18:04:57.698093+00:00", "trade", 14.26, 11.0]
["2026-10-02T18:04:57.698221+00:00", "trade", 14.26, 42.0]
["2026-10-02T18:05:03.223453+00:00", "trade", 14.26, 4.0]
["2026-10-02T18:05:08.501114+00:00", "trade", 14.27, 8.0]
["2026-10-02T18:05:09.301230+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:10.212055+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:10.594131+00:00", "trade", 14.2691, 4.0]
["2026-10-02T18:05:11.843196+00:00", "trade", 14.2691, 5.0]
["2026-10-02T18:05:14.372511+00:00", "trade", 14.2901, 1.0]
["2026-10-02T18:05:17.292733+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:22.084523+00:00", "trade", 14.269, 1.0]
["2026-10-02T18:05:22.085382+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:23.167439+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:23.753723+00:00", "trade", 14.2901, 39.0]
["2026-10-02T18:05:31.539718+00:00", "trade", 14.27, 21.0]
["2026-10-02T18:05:33.812193+00:00", "trade", 14.27, 70.0]
["2026-10-02T18:05:36.211759+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:37.359804+00:00", "trade", 14.26, 36.0]
["2026-10-02T18:05:38.205592+00:00", "trade", 14.2691, 70.0]
["2026-10-02T18:05:38.431341+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:38.574000+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:38.668827+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:42.131021+00:00", "trade", 14.27, 49.0]
["2026-10-02T18:05:44.765325+00:00", "trade", 14.2774, 2.0]
["2026-10-02T18:05:44.765685+00:00", "trade", 14.2774, 1.0]
["2026-10-02T18:05:48.483952+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:48.483976+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:48.484110+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:49.430863+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:49.430952+00:00", "trade", 14.27, 32.0]
["2026-10-02T18:05:50.100815+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:51.765579+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:51.765666+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:51.765720+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:05:57.879556+00:00", "trade", 14.2691, 1.0]
["2026-10-02T18:06:03.213249+00:00", "trade", 14.27, 12.0]
["2026-10-02T18:06:03.213941+00:00", "trade", 14.27, 6.0]
["2026-10-02T18:06:03.214085+00:00", "trade", 14.27, 29.0]
["2026-10-02T18:06:03.214112+00:00", "trade", 14.27, 92.0]
["2026-10-02T18:06:03.214140+00:00", "trade", 14.27, 80.0]
["2026-10-02T18:06:03.215038+00:00", "trade", 14.27, 32.0]
["2026-10-02T18:06:03.215085+00:00", "trade", 14.27, 32.0]
["2026-10-02T18:06:03.215155+00:00", "trade", 14.27, 32.0]
["2026-10-02T18:06:03.217399+00:00", "trade", 14.26, 9.0]
["2026-10-02T18:06:03.217433+00:00", "trade", 14.26, 1.0]
["2026-10-02T18:06:03.217469+00:00", "trade", 14.26, 100.0]
["2026-10-02T18:06:03.218960+00:00", "trade", 14.26, 11.0]
["2026-10-02T18:06:03.222245+00:00", "trade", 14.27, 32.0]
["2026-10-02T18:06:03.222816+00:00", "trade", 14.27, 30.0]
["2026-10-02T18:06:03.222948+00:00", "trade", 14.27, 63.0]
["2026-10-02T18:06:03.223264+00:00", "trade", 14.27, 32.0]
["2026-10-02T18:06:03.223394+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:03.223411+00:00", "trade", 14.27, 37.0]
["2026-10-02T18:06:03.227090+00:00", "trade", 14.26, 33.0]
["2026-10-02T18:06:11.092885+00:00", "trade", 14.2665, 1.0]
["2026-10-02T18:06:12.683319+00:00", "trade", 14.27, 70.0]
["2026-10-02T18:06:15.801555+00:00", "trade", 14.2689, 4.0]
["2026-10-02T18:06:17.807371+00:00", "trade", 14.2668, 4.0]
["2026-10-02T18:06:23.214760+00:00", "trade", 14.27, 13.0]
["2026-10-02T18:06:23.557204+00:00", "trade", 14.27, 70.0]
["2026-10-02T18:06:27.107078+00:00", "trade", 14.27, 55.0]
["2026-10-02T18:06:38.797422+00:00", "trade", 14.267, 1.0]
["2026-10-02T18:06:39.213777+00:00", "trade", 14.27, 12.0]
["2026-10-02T18:06:42.329173+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:42.339554+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:49.678052+00:00", "trade", 14.2683, 3.0]
["2026-10-02T18:06:52.213508+00:00", "trade", 14.27, 16.0]
["2026-10-02T18:06:53.360614+00:00", "trade", 14.26, 19.0]
["2026-10-02T18:06:54.346742+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:54.346768+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:54.347154+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:54.357575+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:55.345799+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:55.346467+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:55.346522+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:55.364468+00:00", "trade", 14.26, 7.0]
["2026-10-02T18:06:55.997383+00:00", "trade", 14.26, 1.0]
["2026-10-02T18:06:55.997385+00:00", "trade", 14.26, 1.0]
["2026-10-02T18:06:55.997403+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:06:55.997411+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:06:55.997417+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:06:55.997631+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:06:55.997638+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:06:55.997650+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:06:55.997668+00:00", "trade", 14.26, 140.0]
["2026-10-02T18:06:55.997671+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:06:55.997776+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:55.997841+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:06:55.997888+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:06:55.997954+00:00", "trade", 14.26, 1.0]
["2026-10-02T18:06:55.997954+00:00", "trade", 14.26, 1.0]
["2026-10-02T18:06:55.997955+00:00", "trade", 14.26, 4.0]
["2026-10-02T18:06:55.997956+00:00", "trade", 14.26, 4.0]
["2026-10-02T18:06:55.997962+00:00", "trade", 14.26, 8.0]
["2026-10-02T18:06:55.997970+00:00", "trade", 14.26, 8.0]
["2026-10-02T18:06:55.997976+00:00", "trade", 14.26, 8.0]
["2026-10-02T18:06:55.997978+00:00", "trade", 14.26, 8.0]
["2026-10-02T18:06:55.998023+00:00", "trade", 14.26, 23.0]
["2026-10-02T18:06:55.998026+00:00", "trade", 14.26, 16.0]
["2026-10-02T18:06:55.998026+00:00", "trade", 14.26, 3.0]
["2026-10-02T18:06:55.998026+00:00", "trade", 14.26, 16.0]
["2026-10-02T18:06:55.998026+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:55.998068+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:55.998224+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:55.998249+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:55.998391+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:55.998566+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:06:55.998766+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.000693+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.001284+00:00", "trade", 14.26, 26.0]
["2026-10-02T18:06:56.001295+00:00", "trade", 14.26, 33.0]
["2026-10-02T18:06:56.001961+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.002027+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.003463+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.003824+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.003917+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.004301+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.004373+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.010138+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.010164+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.010916+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.011314+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.011327+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.038970+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.097721+00:00", "trade", 14.26, 50.0]
["2026-10-02T18:06:56.097741+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.097745+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.097755+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.097767+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.098278+00:00", "trade", 14.26, 63.0]
["2026-10-02T18:06:56.098357+00:00", "trade", 14.26, 37.0]
["2026-10-02T18:06:56.098559+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.098969+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.102401+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.102770+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.103049+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.104774+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.181731+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.196821+00:00", "trade", 14.26, 100.0]
["2026-10-02T18:06:56.197534+00:00", "trade", 14.26, 63.0]
["2026-10-02T18:06:56.217244+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.305527+00:00", "trade", 14.25, 6.0]
["2026-10-02T18:06:56.305528+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:06:56.305530+00:00", "trade", 14.25, 50.0]
["2026-10-02T18:06:56.305531+00:00", "trade", 14.25, 67.0]
["2026-10-02T18:06:56.305548+00:00", "trade", 14.25, 115.0]
["2026-10-02T18:06:56.305548+00:00", "quote", 14.25, 14.28]
["2026-10-02T18:06:56.305556+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.305563+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.305591+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.305598+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.305605+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.305612+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.305618+00:00", "trade", 14.25, 6.0]
["2026-10-02T18:06:56.305618+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:06:56.305625+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:06:56.305824+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:06:56.305866+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:06:56.305927+00:00", "trade", 14.26, 37.0]
["2026-10-02T18:06:56.305929+00:00", "trade", 14.25, 200.0]
["2026-10-02T18:06:56.305929+00:00", "trade", 14.25, 42.0]
["2026-10-02T18:06:56.305929+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.305957+00:00", "trade", 14.25, 28.0]
["2026-10-02T18:06:56.305991+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:06:56.306014+00:00", "trade", 14.25, 11.0]
["2026-10-02T18:06:56.306022+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:06:56.306037+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:06:56.306118+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:06:56.306192+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.306331+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:06:56.306349+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:06:56.306470+00:00", "quote", 14.23, 14.27]
["2026-10-02T18:06:56.306515+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:06:56.306518+00:00", "quote", 14.23, 14.27]
["2026-10-02T18:06:56.306556+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:56.306604+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.306705+00:00", "quote", 14.24, 14.27]
["2026-10-02T18:06:56.306763+00:00", "quote", 14.24, 14.25]
["2026-10-02T18:06:56.306867+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:06:56.306900+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:56.306954+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:56.307060+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:56.307067+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:56.307072+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:56.307081+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:56.307138+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:56.307160+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:56.307166+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.307333+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.307360+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.307393+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.307397+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.307703+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.307903+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.311414+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.312739+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:06:56.342433+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.342808+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.353255+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.382286+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.382816+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.382897+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.383243+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.393277+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:56.938426+00:00", "trade", 14.2607, 4.0]
["2026-10-02T18:06:57.073334+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:57.073439+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:06:57.285042+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:57.350415+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:57.608888+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:57.643531+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:06:58.686079+00:00", "trade", 14.25, 55.0]
["2026-10-02T18:06:58.825819+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:01.543780+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:01.544154+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:01.545737+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:01.545748+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:02.320116+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:02.320145+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:02.320347+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:02.320670+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:02.320703+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:02.321226+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:02.346248+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:02.645700+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:04.348723+00:00", "trade", 14.24, 13.0]
["2026-10-02T18:07:04.349503+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:05.187003+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:05.299613+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:05.440552+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:05.440580+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:06.157891+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:06.157919+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:06.158314+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:06.159560+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:06.509795+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:07.009969+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:07.681944+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:07.681956+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:07.995595+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:09.942449+00:00", "trade", 14.24, 156.0]
["2026-10-02T18:07:13.344116+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:14.513837+00:00", "trade", 14.2593, 1.0]
["2026-10-02T18:07:27.464026+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:07:27.623685+00:00", "trade", 14.2599, 1.0]
["2026-10-02T18:07:35.026147+00:00", "trade", 14.24, 10.0]
["2026-10-02T18:07:35.026207+00:00", "trade", 14.24, 53.0]
["2026-10-02T18:07:43.113994+00:00", "trade", 14.25, 10.0]
["2026-10-02T18:07:47.160436+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:47.315493+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:47.966819+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:47.966846+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:07:48.718180+00:00", "trade", 14.25, 70.0]
["2026-10-02T18:07:50.021589+00:00", "trade", 14.24, 9.0]
["2026-10-02T18:07:50.021592+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:07:50.021593+00:00", "trade", 14.24, 100.0]
["2026-10-02T18:07:50.021594+00:00", "trade", 14.24, 1.0]
["2026-10-02T18:07:50.021599+00:00", "quote", 14.23, 14.26]
["2026-10-02T18:07:50.021614+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021621+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021628+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021635+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021641+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021649+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021656+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021663+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021669+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021675+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021792+00:00", "trade", 14.24, 63.0]
["2026-10-02T18:07:50.021848+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.021866+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:50.021973+00:00", "trade", 14.24, 50.0]
["2026-10-02T18:07:50.022021+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:50.045593+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:50.059468+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:50.059494+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:50.059878+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.060222+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.060794+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:50.062252+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:54.268894+00:00", "trade", 14.23, 300.0]
["2026-10-02T18:07:54.268894+00:00", "quote", 14.23, 14.25]
["2026-10-02T18:07:54.268896+00:00", "trade", 14.23, 455.0]
["2026-10-02T18:07:54.268904+00:00", "trade", 14.23, 300.0]
["2026-10-02T18:07:54.268921+00:00", "trade", 14.23, 245.0]
["2026-10-02T18:07:54.268931+00:00", "trade", 14.23, 70.0]
["2026-10-02T18:07:54.268937+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.268939+00:00", "trade", 14.23, 2.0]
["2026-10-02T18:07:54.268943+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.268950+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.268957+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.268970+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.268977+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.268984+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.268991+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.268997+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.269010+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.269123+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.269144+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.269176+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:07:54.269222+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:07:54.269227+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:07:54.269241+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:07:54.269243+00:00", "trade", 14.23, 27.0]
["2026-10-02T18:07:54.269243+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:07:54.269243+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:07:54.269271+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:07:54.269309+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:07:54.269541+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.269624+00:00", "trade", 14.22, 47.0]
["2026-10-02T18:07:54.269626+00:00", "trade", 14.22, 47.0]
["2026-10-02T18:07:54.269627+00:00", "trade", 14.22, 6.0]
["2026-10-02T18:07:54.276747+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:07:54.303731+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.304107+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:07:54.304584+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.304611+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.305123+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:07:54.305153+00:00", "trade", 14.22, 3.0]
["2026-10-02T18:07:54.305156+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:07:54.305160+00:00", "trade", 14.22, 16.0]
["2026-10-02T18:07:54.305224+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:07:54.305443+00:00", "trade", 14.22, 3.0]
["2026-10-02T18:07:54.305444+00:00", "trade", 14.22, 6.0]
["2026-10-02T18:07:54.305445+00:00", "trade", 14.22, 35.0]
["2026-10-02T18:07:54.305543+00:00", "trade", 14.22, 4.0]
["2026-10-02T18:07:54.305629+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:07:54.342380+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:07:54.342387+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:07:54.342410+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:07:54.342787+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.413280+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.419746+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.419791+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.429815+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.467706+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:54.467975+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:55.360245+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:07:56.346287+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:56.346315+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:56.346712+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:56.348526+00:00", "trade", 14.21, 14.0]
["2026-10-02T18:07:56.356744+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:56.357155+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:56.357411+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:57.278231+00:00", "trade", 14.22, 16.0]
["2026-10-02T18:07:58.106287+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:58.106340+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:58.320205+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:59.348634+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:07:59.355314+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:00.817452+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:01.028089+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:01.328118+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:01.328144+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:02.003898+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:02.439459+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:08:03.112642+00:00", "trade", 14.2317, 1.0]
["2026-10-02T18:08:04.356363+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:07.808370+00:00", "trade", 14.2423, 4.0]
["2026-10-02T18:08:08.132850+00:00", "trade", 14.2316, 2.0]
["2026-10-02T18:08:08.656424+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:08:09.951910+00:00", "trade", 14.2506, 141.0]
["2026-10-02T18:08:09.953507+00:00", "trade", 14.22, 24.0]
["2026-10-02T18:08:12.269898+00:00", "trade", 14.22, 42.0]
["2026-10-02T18:08:12.273122+00:00", "trade", 14.21, 14.0]
["2026-10-02T18:08:12.273155+00:00", "trade", 14.21, 8.0]
["2026-10-02T18:08:12.273189+00:00", "trade", 14.21, 82.0]
["2026-10-02T18:08:12.901184+00:00", "trade", 14.23, 10.0]
["2026-10-02T18:08:12.907477+00:00", "trade", 14.22, 30.0]
["2026-10-02T18:08:12.986272+00:00", "trade", 14.22, 37.0]
["2026-10-02T18:08:17.211941+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:17.212313+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:17.212740+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:17.213517+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:17.213541+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:17.671128+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:22.195532+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:24.765295+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:24.985775+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:24.985852+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:25.638484+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:25.638501+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:27.371855+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:27.371882+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:27.372012+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:27.635292+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:27.635327+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:29.093760+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:29.093787+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:29.093863+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:34.193974+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:35.958169+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:36.601329+00:00", "trade", 14.2293, 9.0]
["2026-10-02T18:08:40.346435+00:00", "trade", 14.22, 7.0]
["2026-10-02T18:08:40.423620+00:00", "trade", 14.22, 12.0]
["2026-10-02T18:08:40.780786+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:40.780817+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:40.781198+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:40.941266+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:40.941299+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:42.494554+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:42.494581+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:42.494706+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:42.705453+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:42.705487+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:51.678738+00:00", "trade", 14.22, 3.0]
["2026-10-02T18:08:57.381423+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:08:57.381427+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:57.381808+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:57.381882+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:08:57.382444+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:03.572491+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:09:05.930807+00:00", "trade", 14.2486, 1.0]
["2026-10-02T18:09:07.546370+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:09:07.546371+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:09:07.546432+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:07.546877+00:00", "trade", 14.23, 8.0]
["2026-10-02T18:09:08.306418+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:08.306512+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:08.306558+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:10.199600+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:12.927777+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:09:12.928153+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:15.494568+00:00", "trade", 14.22, 18.0]
["2026-10-02T18:09:15.494686+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:09:15.495136+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:15.495156+00:00", "trade", 14.22, 37.0]
["2026-10-02T18:09:22.374271+00:00", "trade", 14.2594, 100.0]
["2026-10-02T18:09:22.830784+00:00", "trade", 14.21, 165.0]
["2026-10-02T18:09:26.747109+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:26.972642+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:35.186803+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:50.691050+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:50.779613+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:09:57.807367+00:00", "trade", 14.2165, 4.0]
["2026-10-02T18:10:00.043409+00:00", "trade", 14.2586, 1.0]
["2026-10-02T18:10:00.075381+00:00", "trade", 14.2586, 9.0]
["2026-10-02T18:10:00.882237+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:03.023241+00:00", "trade", 14.22, 12.0]
["2026-10-02T18:10:05.908935+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:06.527259+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:10.707924+00:00", "trade", 14.2558, 1.0]
["2026-10-02T18:10:11.842197+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:10:11.842201+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:10:11.842578+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:11.842662+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:11.843267+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:11.845338+00:00", "trade", 14.2437, 13.0]
["2026-10-02T18:10:16.211347+00:00", "trade", 14.2383, 1.0]
["2026-10-02T18:10:20.348390+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:26.531159+00:00", "trade", 14.2148, 1.0]
["2026-10-02T18:10:27.093797+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:30.464133+00:00", "trade", 14.22, 70.0]
["2026-10-02T18:10:30.464164+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:31.467785+00:00", "trade", 14.21, 11.0]
["2026-10-02T18:10:31.467816+00:00", "trade", 14.21, 9.0]
["2026-10-02T18:10:31.467875+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:10:31.469603+00:00", "trade", 14.21, 11.0]
["2026-10-02T18:10:31.469713+00:00", "trade", 14.21, 30.0]
["2026-10-02T18:10:34.544942+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:10:34.544943+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:10:34.544943+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:34.544947+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:10:34.544947+00:00", "trade", 14.21, 70.0]
["2026-10-02T18:10:34.544950+00:00", "trade", 14.21, 4.0]
["2026-10-02T18:10:34.544950+00:00", "trade", 14.21, 27.0]
["2026-10-02T18:10:34.544964+00:00", "trade", 14.21, 73.0]
["2026-10-02T18:10:34.544975+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:10:34.544990+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545021+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545028+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545034+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545230+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545329+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:10:34.545330+00:00", "trade", 14.21, 52.0]
["2026-10-02T18:10:34.545337+00:00", "trade", 14.21, 51.0]
["2026-10-02T18:10:34.545347+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:10:34.545413+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:10:34.545431+00:00", "trade", 14.21, 70.0]
["2026-10-02T18:10:34.545466+00:00", "trade", 14.21, 147.0]
["2026-10-02T18:10:34.545468+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:10:34.545485+00:00", "trade", 14.21, 30.0]
["2026-10-02T18:10:34.545486+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545493+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545499+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545555+00:00", "trade", 14.21, 59.0]
["2026-10-02T18:10:34.545564+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545832+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545846+00:00", "trade", 14.21, 18.0]
["2026-10-02T18:10:34.545847+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:10:34.545899+00:00", "trade", 14.21, 16.0]
["2026-10-02T18:10:34.545899+00:00", "trade", 14.21, 5.0]
["2026-10-02T18:10:34.545921+00:00", "trade", 14.21, 19.0]
["2026-10-02T18:10:34.545926+00:00", "trade", 14.21, 5.0]
["2026-10-02T18:10:34.545927+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545948+00:00", "trade", 14.21, 29.0]
["2026-10-02T18:10:34.545970+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.545996+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.546752+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.546803+00:00", "trade", 14.21, 88.0]
["2026-10-02T18:10:34.550102+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.550489+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.553536+00:00", "trade", 14.215, 10.0]
["2026-10-02T18:10:34.555803+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.556062+00:00", "trade", 14.215, 62.0]
["2026-10-02T18:10:34.556184+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.559476+00:00", "trade", 14.215, 10.0]
["2026-10-02T18:10:34.563489+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:10:34.564423+00:00", "trade", 14.215, 38.0]
["2026-10-02T18:10:34.564841+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:34.567174+00:00", "trade", 14.22, 18.0]
["2026-10-02T18:10:34.567207+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:34.567214+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:34.567221+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:34.567227+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:34.567416+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.567444+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.567452+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.567463+00:00", "trade", 14.22, 11.0]
["2026-10-02T18:10:34.568064+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:10:34.571642+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.582834+00:00", "trade", 14.215, 9.0]
["2026-10-02T18:10:34.602129+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.602136+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.602157+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.602531+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:34.635136+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:10:34.635137+00:00", "trade", 14.23, 200.0]
["2026-10-02T18:10:34.635139+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635142+00:00", "trade", 14.23, 71.0]
["2026-10-02T18:10:34.635142+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635161+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635163+00:00", "trade", 14.23, 51.0]
["2026-10-02T18:10:34.635164+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635181+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635185+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635191+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635197+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635204+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635211+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635218+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635232+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635239+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635245+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635252+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635258+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635265+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635271+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635368+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635375+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635405+00:00", "trade", 14.23, 5.0]
["2026-10-02T18:10:34.635413+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635423+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635431+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635432+00:00", "trade", 14.23, 114.0]
["2026-10-02T18:10:34.635436+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635464+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635471+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635493+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635527+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635607+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635614+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635627+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635633+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635695+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635710+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635712+00:00", "trade", 14.23, 200.0]
["2026-10-02T18:10:34.635712+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635713+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:10:34.635740+00:00", "trade", 14.23, 77.0]
["2026-10-02T18:10:34.635745+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:34.635745+00:00", "trade", 14.23, 112.0]
["2026-10-02T18:10:34.635746+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:34.635812+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:10:34.635881+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:10:34.636745+00:00", "trade", 14.23, 113.0]
["2026-10-02T18:10:34.638306+00:00", "trade", 14.23, 92.0]
["2026-10-02T18:10:34.666194+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:10:34.666219+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:10:34.712832+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:10:35.009387+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:10:35.304326+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:10:35.619154+00:00", "quote", 14.23, 14.24]
["2026-10-02T18:10:35.619577+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:35.983540+00:00", "trade", 14.23, 10.0]
["2026-10-02T18:10:36.652542+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:36.652568+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:37.204285+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:37.837668+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:37.859912+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:10:37.899855+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:10:37.900305+00:00", "trade", 14.23, 63.0]
["2026-10-02T18:10:37.911637+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:10:37.912283+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:10:44.482457+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:44.754440+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:44.754511+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:44.754524+00:00", "trade", 14.23, 55.0]
["2026-10-02T18:10:44.758523+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:44.758548+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:44.764940+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:44.808658+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:44.808665+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:51.204579+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:51.204605+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:51.586531+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:54.741283+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:54.741308+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:54.741335+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:54.759876+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:54.759917+00:00", "trade", 14.23, 150.0]
["2026-10-02T18:10:54.759920+00:00", "trade", 14.23, 7.0]
["2026-10-02T18:10:54.759921+00:00", "trade", 14.23, 150.0]
["2026-10-02T18:10:54.759922+00:00", "trade", 14.23, 150.0]
["2026-10-02T18:10:54.759928+00:00", "trade", 14.23, 300.0]
["2026-10-02T18:10:54.759929+00:00", "trade", 14.23, 150.0]
["2026-10-02T18:10:54.760017+00:00", "trade", 14.23, 150.0]
["2026-10-02T18:10:54.760211+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:10:54.760301+00:00", "trade", 14.23, 150.0]
["2026-10-02T18:10:54.856417+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:54.863844+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:56.299627+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:56.299667+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:56.299693+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:56.645987+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:10:57.210399+00:00", "trade", 14.23, 20.0]
["2026-10-02T18:10:59.801540+00:00", "trade", 14.2252, 3.0]
["2026-10-02T18:11:00.018658+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:00.018685+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:01.004285+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:09.446938+00:00", "trade", 14.2458, 100.0]
["2026-10-02T18:11:11.205899+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:11.205926+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:12.024948+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:12.888681+00:00", "trade", 14.23, 26.0]
["2026-10-02T18:11:14.205722+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:16.125491+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:16.125517+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:21.206483+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:22.911087+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:22.911120+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:23.315367+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:11:23.315451+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:23.315478+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:23.316202+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:23.691011+00:00", "trade", 14.2313, 1.0]
["2026-10-02T18:11:25.134777+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:26.915836+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:31.142541+00:00", "trade", 14.23, 6.0]
["2026-10-02T18:11:36.196533+00:00", "trade", 14.22, 4.0]
["2026-10-02T18:11:36.196563+00:00", "trade", 14.22, 3.0]
["2026-10-02T18:11:36.196614+00:00", "trade", 14.22, 143.0]
["2026-10-02T18:11:37.475675+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:37.475702+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:38.445853+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:38.445877+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:38.497884+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:38.497911+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:39.613062+00:00", "trade", 14.2309, 70.0]
["2026-10-02T18:11:39.614776+00:00", "trade", 14.23, 5.0]
["2026-10-02T18:11:39.684692+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:39.684717+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:40.075808+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:40.075835+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:40.115369+00:00", "trade", 14.23, 5.0]
["2026-10-02T18:11:40.140174+00:00", "trade", 14.23, 1.0]
["2026-10-02T18:11:40.164534+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:40.164577+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:40.165127+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:41.097818+00:00", "trade", 14.23, 38.0]
["2026-10-02T18:11:47.127612+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:47.127639+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:47.408001+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:11:47.408008+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:11:47.408069+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:47.408090+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:47.408173+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:47.408685+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:47.466125+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:47.466150+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:47.466869+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:47.807369+00:00", "trade", 14.2249, 4.0]
["2026-10-02T18:11:54.550914+00:00", "trade", 14.23, 22.0]
["2026-10-02T18:11:56.089839+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:56.089865+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:57.500739+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:57.500776+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:11:59.699575+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:01.016197+00:00", "trade", 14.2229, 6.0]
["2026-10-02T18:12:03.250482+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:10.147179+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:11.826588+00:00", "trade", 14.23, 16.0]
["2026-10-02T18:12:11.834442+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:12:13.227333+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:13.340110+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:13.340144+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:14.208985+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:14.612005+00:00", "trade", 14.2431, 100.0]
["2026-10-02T18:12:15.187775+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:15.187783+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:15.187799+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:15.187808+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:12:15.187812+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:12:15.187812+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:15.188502+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:15.192932+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:15.416069+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:16.143030+00:00", "trade", 14.2259, 70.0]
["2026-10-02T18:12:17.811437+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:17.811464+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:20.727424+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:27.209547+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:30.726053+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:39.184885+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:39.184922+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:44.794077+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:47.198296+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:47.198321+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:47.283584+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:47.283613+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:47.349565+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:47.349591+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:47.374934+00:00", "trade", 14.22, 6.0]
["2026-10-02T18:12:47.374963+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:12:47.376564+00:00", "trade", 14.22, 49.0]
["2026-10-02T18:12:47.377064+00:00", "trade", 14.22, 11.0]
["2026-10-02T18:12:47.981375+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:48.346441+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:48.346468+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:51.431224+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:12:52.889604+00:00", "trade", 14.23, 10.0]
["2026-10-02T18:12:52.890284+00:00", "trade", 14.23, 9.0]
["2026-10-02T18:12:52.890456+00:00", "trade", 14.24, 32.0]
["2026-10-02T18:13:00.035306+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:13:00.035330+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:13:00.035337+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:13:00.035338+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:13:00.035841+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:13:00.035868+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:13:00.040410+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:13:00.045784+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:13:01.100964+00:00", "trade", 14.23, 8.0]
["2026-10-02T18:13:01.705464+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:13:01.705495+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:01.705503+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:01.705510+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:01.706270+00:00", "trade", 14.225, 1.0]
["2026-10-02T18:13:01.706574+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:01.706605+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:01.707074+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:01.707427+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:01.708266+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:01.711965+00:00", "trade", 14.225, 100.0]
["2026-10-02T18:13:01.717036+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:01.718228+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:05.791353+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:05.866797+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:09.927124+00:00", "trade", 14.225, 70.0]
["2026-10-02T18:13:09.928147+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:11.045727+00:00", "trade", 14.2242, 60.0]
["2026-10-02T18:13:11.046329+00:00", "trade", 14.2242, 81.0]
["2026-10-02T18:13:13.806823+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:14.292953+00:00", "trade", 14.2372, 3.0]
["2026-10-02T18:13:17.869431+00:00", "trade", 14.2248, 1500.0]
["2026-10-02T18:13:18.304183+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:18.304210+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:19.450098+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:20.253678+00:00", "trade", 14.2358, 5.0]
["2026-10-02T18:13:21.359475+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:13:21.801323+00:00", "trade", 14.2247, 5.0]
["2026-10-02T18:13:22.361451+00:00", "trade", 14.22, 2.0]
["2026-10-02T18:13:22.726873+00:00", "trade", 14.225, 50.0]
["2026-10-02T18:13:23.358441+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:23.358467+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:23.360355+00:00", "trade", 14.22, 2.0]
["2026-10-02T18:13:23.726218+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:24.345027+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:24.365710+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:13:25.345776+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:25.345805+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:25.362106+00:00", "trade", 14.22, 3.0]
["2026-10-02T18:13:26.344747+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:26.344774+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:26.352404+00:00", "trade", 14.22, 2.0]
["2026-10-02T18:13:27.345914+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:27.345941+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:27.359895+00:00", "trade", 14.22, 2.0]
["2026-10-02T18:13:28.345208+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:28.345234+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:28.359926+00:00", "trade", 14.22, 2.0]
["2026-10-02T18:13:28.827198+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:28.827225+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:28.833222+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:28.833251+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:29.345924+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:29.345952+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:29.361876+00:00", "trade", 14.22, 2.0]
["2026-10-02T18:13:30.344743+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:30.344769+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:30.359612+00:00", "trade", 14.22, 2.0]
["2026-10-02T18:13:31.034603+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:13:31.034604+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:13:31.034629+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:13:31.034629+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:13:31.034631+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:13:31.034632+00:00", "trade", 14.22, 4.0]
["2026-10-02T18:13:31.034633+00:00", "trade", 14.22, 70.0]
["2026-10-02T18:13:31.034636+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:13:31.034637+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:13:31.034644+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:13:31.034650+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:13:31.034658+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:13:31.034666+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:13:31.034672+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:13:31.034679+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.034685+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.034691+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.034698+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.034705+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.034724+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.034901+00:00", "trade", 14.22, 70.0]
["2026-10-02T18:13:31.034917+00:00", "trade", 14.22, 70.0]
["2026-10-02T18:13:31.035022+00:00", "trade", 14.22, 4.0]
["2026-10-02T18:13:31.035025+00:00", "trade", 14.22, 3.0]
["2026-10-02T18:13:31.035039+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.035067+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.035103+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:13:31.035106+00:00", "trade", 14.22, 10.0]
["2026-10-02T18:13:31.035106+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:13:31.035106+00:00", "trade", 14.22, 4.0]
["2026-10-02T18:13:31.035111+00:00", "trade", 14.22, 36.0]
["2026-10-02T18:13:31.035210+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.035343+00:00", "trade", 14.22, 9.0]
["2026-10-02T18:13:31.035370+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.035659+00:00", "trade", 14.215, 107.0]
["2026-10-02T18:13:31.035831+00:00", "trade", 14.215, 1.0]
["2026-10-02T18:13:31.036194+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.039718+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.075857+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.075863+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.111536+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.111595+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.113427+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.305461+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:31.360195+00:00", "trade", 14.21, 4.0]
["2026-10-02T18:13:32.085564+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:32.358649+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:33.345933+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:33.360330+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:33.487787+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:33.487846+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:33.487871+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:34.211775+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:34.211799+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:34.344867+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:34.364024+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:35.345666+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:35.345697+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:35.359637+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:35.806436+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:35.806834+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:35.806835+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:13:35.806861+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:35.806869+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:35.807386+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:36.344758+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:36.351921+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:37.345518+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:37.345545+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:37.359629+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:37.499555+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:37.807373+00:00", "trade", 14.2237, 4.0]
["2026-10-02T18:13:38.345003+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:38.359737+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:38.407413+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:39.345818+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:39.345847+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:39.360130+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:40.046065+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:40.344889+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:40.360764+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:13:41.345845+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:41.345873+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:41.361425+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:41.705873+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:42.345106+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:42.358298+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:43.345707+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:43.345736+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:43.359885+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:13:44.132866+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:44.345206+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:44.362900+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:45.345857+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:45.345886+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:45.365615+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:45.368866+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:13:46.344695+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:46.352224+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:46.442240+00:00", "trade", 14.216, 3.0]
["2026-10-02T18:13:47.345705+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:47.360745+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:48.344704+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:48.364080+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:49.357289+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:49.360811+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:50.344889+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:50.362546+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:50.366496+00:00", "trade", 14.21, 6.0]
["2026-10-02T18:13:50.368417+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:13:50.368604+00:00", "trade", 14.21, 11.0]
["2026-10-02T18:13:50.380772+00:00", "trade", 14.21, 29.0]
["2026-10-02T18:13:51.345727+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:51.367678+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:52.344708+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:52.359783+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:53.025900+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:53.360775+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:13:54.352007+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:55.346661+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:55.370196+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:13:56.344880+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:56.367314+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:57.362096+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:57.362992+00:00", "trade", 14.22, 115.0]
["2026-10-02T18:13:57.363868+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:57.363893+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:57.363919+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:57.364232+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:57.369804+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:57.388847+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:57.388938+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:58.352136+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:13:59.345643+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:13:59.361601+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:14:00.344814+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:00.367634+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:14:01.345805+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:01.359901+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:14:01.412438+00:00", "trade", 14.2241, 1.0]
["2026-10-02T18:14:02.345185+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:02.351625+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:14:03.346056+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:03.360301+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:14:04.348840+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:14:05.360784+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:14:06.033222+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:06.033248+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:06.033761+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:06.033896+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:06.033948+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:06.034516+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:06.349017+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:14:07.359002+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:14:08.348819+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:14:09.023422+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:09.023449+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:09.025264+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:09.362516+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:14:10.348771+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:14:11.360078+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:14:12.349124+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:14:13.445269+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:13.445297+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:14.100976+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:14.101013+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:17.357226+00:00", "trade", 14.2241, 1.0]
["2026-10-02T18:14:20.344785+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:20.348567+00:00", "trade", 14.215, 15.0]
["2026-10-02T18:14:20.350099+00:00", "trade", 14.215, 46.0]
["2026-10-02T18:14:20.352152+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:14:20.358519+00:00", "trade", 14.215, 30.0]
["2026-10-02T18:14:20.434253+00:00", "trade", 14.215, 10.0]
["2026-10-02T18:14:20.518278+00:00", "trade", 14.215, 3.0]
["2026-10-02T18:14:22.026000+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:22.202770+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:24.216746+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:24.227360+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:25.061086+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:25.227360+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:26.236661+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:30.974950+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:31.501001+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:33.846903+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:34.145738+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:41.359461+00:00", "trade", 14.215, 46.0]
["2026-10-02T18:14:50.323269+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:14:50.323741+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:50.324206+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:50.324312+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:50.324320+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:51.127087+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:54.506849+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:54.506875+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:54.571027+00:00", "trade", 14.216, 2.0]
["2026-10-02T18:14:54.574984+00:00", "trade", 14.21, 16.0]
["2026-10-02T18:14:54.575012+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:14:54.576992+00:00", "trade", 14.21, 11.0]
["2026-10-02T18:14:54.592014+00:00", "trade", 14.21, 22.0]
["2026-10-02T18:14:55.344937+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:55.363456+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:55.363457+00:00", "trade", 14.21, 36.0]
["2026-10-02T18:14:55.363488+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:14:55.379638+00:00", "trade", 14.21, 7.0]
["2026-10-02T18:14:57.576033+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:15:08.412774+00:00", "trade", 14.21, 70.0]
["2026-10-02T18:15:08.412799+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:15:08.412807+00:00", "trade", 14.21, 70.0]
["2026-10-02T18:15:08.412816+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:15:08.412857+00:00", "trade", 14.21, 63.0]
["2026-10-02T18:15:08.412858+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:15:08.412859+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:15:08.412864+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:15:08.412895+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.412903+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.412935+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.413151+00:00", "trade", 14.21, 4.0]
["2026-10-02T18:15:08.413152+00:00", "trade", 14.21, 2.0]
["2026-10-02T18:15:08.413184+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.413269+00:00", "trade", 14.205, 2.0]
["2026-10-02T18:15:08.413299+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:15:08.413318+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.413331+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:15:08.413341+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:15:08.413347+00:00", "trade", 14.21, 9.0]
["2026-10-02T18:15:08.413352+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:15:08.413436+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.413445+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.413539+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.413563+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.413570+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.413983+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.414049+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.414109+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.414238+00:00", "trade", 14.21, 14.0]
["2026-10-02T18:15:08.417891+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.419617+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.419951+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.420059+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.420663+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:15:08.430657+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.430683+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.431380+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.431439+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.431793+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.436438+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.436451+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.447736+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.490320+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.490350+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.490791+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.490818+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.491598+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.700915+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:08.814487+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:11.070716+00:00", "trade", 14.2228, 20.0]
["2026-10-02T18:15:11.848626+00:00", "trade", 14.2228, 7.0]
["2026-10-02T18:15:12.886148+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:14.873579+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:14.873604+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:14.874266+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:15.216722+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:15.216731+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:15.217305+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:23.221596+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:15:23.222028+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:23.222065+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:23.222170+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:23.222177+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:26.735771+00:00", "trade", 14.214, 4.0]
["2026-10-02T18:15:33.239270+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:35.550184+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:35.663906+00:00", "trade", 14.2227, 4.0]
["2026-10-02T18:15:36.967265+00:00", "trade", 14.205, 13.0]
["2026-10-02T18:15:39.707520+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:39.707521+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:15:39.707541+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:15:39.707542+00:00", "trade", 14.2, 70.0]
["2026-10-02T18:15:39.707543+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:15:39.707549+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:15:39.707556+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:15:39.707563+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:15:39.707569+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.707576+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.707582+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.707589+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.707595+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.707603+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.707815+00:00", "trade", 14.2, 12.0]
["2026-10-02T18:15:39.707824+00:00", "trade", 14.2, 6.0]
["2026-10-02T18:15:39.708008+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.708042+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.708095+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:15:39.708097+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:15:39.708118+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.708249+00:00", "trade", 14.2, 4.0]
["2026-10-02T18:15:39.709045+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.712639+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.713636+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.713660+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.721024+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.741191+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.741198+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.741218+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.741224+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.741600+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.752045+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.752056+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.785148+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.785200+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.785224+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.785248+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.785683+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.785719+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.785722+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.786445+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:39.786873+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:40.491155+00:00", "trade", 14.195, 39.0]
["2026-10-02T18:15:41.030737+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:41.500078+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:41.500460+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:41.507135+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:41.805948+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:42.600971+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:42.601883+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:42.602431+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:46.001426+00:00", "trade", 14.2068, 5.0]
["2026-10-02T18:15:46.413405+00:00", "trade", 14.1985, 50.0]
["2026-10-02T18:15:46.946008+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:15:46.946081+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:15:46.946482+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:15:47.277841+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:15:47.441350+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:15:47.441728+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:15:47.762430+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:15:47.762488+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:15:47.768690+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:15:49.048228+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.048254+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.153255+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.153336+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.508798+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.508825+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.653985+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.654015+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.654023+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.654299+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.654306+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.654313+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.654708+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.654906+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.654914+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:49.654920+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:50.200978+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:50.201008+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:53.386741+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:54.774620+00:00", "trade", 14.2188, 1.0]
["2026-10-02T18:15:55.584567+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:55.584594+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:56.146950+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:56.653770+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.114349+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.114376+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.114567+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.114574+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.114581+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.114977+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.115172+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.115179+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.115186+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.226074+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.226081+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.226088+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.226099+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.226675+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.226683+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.226690+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.226697+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:57.429012+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:15:59.227335+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:00.215878+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:00.215915+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:00.216402+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:00.216411+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:00.216418+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:00.216435+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:00.217011+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:00.217018+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:00.217025+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:02.472486+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:02.472515+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:02.699832+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:04.575004+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:16:04.576415+00:00", "trade", 14.195, 200.0]
["2026-10-02T18:16:04.583063+00:00", "trade", 14.195, 200.0]
["2026-10-02T18:16:04.601769+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:16:04.629660+00:00", "trade", 14.195, 7.0]
["2026-10-02T18:16:04.725862+00:00", "trade", 14.195, 5.0]
["2026-10-02T18:16:05.141859+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:16:05.141915+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:16:05.144662+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:16:05.144743+00:00", "trade", 14.195, 185.0]
["2026-10-02T18:16:05.149663+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149664+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:05.149665+00:00", "trade", 14.2, 20.0]
["2026-10-02T18:16:05.149667+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:05.149668+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:05.149687+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:05.149688+00:00", "trade", 14.2, 200.0]
["2026-10-02T18:16:05.149700+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149713+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149720+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149726+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149733+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149740+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149746+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149759+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149767+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149908+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149915+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149922+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149928+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149935+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.149947+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:05.149948+00:00", "trade", 14.2, 200.0]
["2026-10-02T18:16:05.150011+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.150016+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:05.150088+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.150141+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.150194+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.150221+00:00", "trade", 14.2, 200.0]
["2026-10-02T18:16:05.150221+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:05.150221+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:16:05.150224+00:00", "trade", 14.2, 97.0]
["2026-10-02T18:16:05.150236+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:05.150240+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:16:05.150285+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.150354+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.150509+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.150541+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.151550+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.151592+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.152258+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.153964+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.156753+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:16:05.157423+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.159110+00:00", "trade", 14.2, 32.0]
["2026-10-02T18:16:05.160054+00:00", "trade", 14.2, 32.0]
["2026-10-02T18:16:05.160096+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.160123+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.160602+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:16:05.160682+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:16:05.160801+00:00", "trade", 14.205, 150.0]
["2026-10-02T18:16:05.160819+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.160856+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.225474+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.225886+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.226768+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:05.860271+00:00", "trade", 14.205, 63.0]
["2026-10-02T18:16:05.861055+00:00", "trade", 14.205, 5.0]
["2026-10-02T18:16:07.368419+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:08.154469+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:08.299664+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:08.300166+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:08.473343+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:10.051774+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:10.052250+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:10.052260+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:10.719308+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:11.007860+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:11.060630+00:00", "trade", 14.205, 78.0]
["2026-10-02T18:16:11.226255+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:11.226271+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:12.009363+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:12.009821+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:12.819371+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:12.820369+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:12.820544+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:12.820813+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:15.072822+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:15.072850+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:15.646333+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:16.491910+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:16.492389+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:16.492401+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:16.496578+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:16.563790+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:16.566201+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:17.092328+00:00", "trade", 14.2224, 1.0]
["2026-10-02T18:16:17.104598+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:18.173762+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:16:22.598556+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:22.602658+00:00", "trade", 14.205, 19.0]
["2026-10-02T18:16:22.606740+00:00", "trade", 14.205, 181.0]
["2026-10-02T18:16:23.327366+00:00", "trade", 14.205, 3.0]
["2026-10-02T18:16:23.327842+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335254+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335255+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:23.335256+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:23.335275+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335296+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335302+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:23.335303+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:23.335303+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335310+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335317+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335323+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335327+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:23.335328+00:00", "trade", 14.21, 20.0]
["2026-10-02T18:16:23.335330+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335336+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335343+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335349+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335356+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335363+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335660+00:00", "trade", 14.21, 20.0]
["2026-10-02T18:16:23.335663+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335698+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335732+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335804+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:23.335805+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335830+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335855+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335869+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335879+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.335885+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.336366+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.339713+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.341927+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.341931+00:00", "trade", 14.205, 1.0]
["2026-10-02T18:16:23.341954+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.341955+00:00", "trade", 14.21, 125.0]
["2026-10-02T18:16:23.341955+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.342005+00:00", "trade", 14.21, 63.0]
["2026-10-02T18:16:23.342018+00:00", "trade", 14.21, 9.0]
["2026-10-02T18:16:23.342032+00:00", "trade", 14.21, 12.0]
["2026-10-02T18:16:23.342706+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.343144+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.343585+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.344030+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.406653+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:16:23.406655+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:16:23.406656+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:16:23.406657+00:00", "trade", 14.2, 18.0]
["2026-10-02T18:16:23.406660+00:00", "trade", 14.2, 10.0]
["2026-10-02T18:16:23.406662+00:00", "trade", 14.2, 8.0]
["2026-10-02T18:16:23.406664+00:00", "trade", 14.2, 70.0]
["2026-10-02T18:16:23.406664+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:23.406678+00:00", "trade", 14.2, 50.0]
["2026-10-02T18:16:23.406686+00:00", "trade", 14.2, 3.0]
["2026-10-02T18:16:23.406715+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.406721+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.406734+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.406741+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.406748+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:23.406869+00:00", "trade", 14.2, 9.0]
["2026-10-02T18:16:23.406876+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:16:23.406940+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:23.407061+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:16:23.407062+00:00", "trade", 14.2, 200.0]
["2026-10-02T18:16:23.407064+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:16:23.407131+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.407138+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.407145+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.407151+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.407158+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.407165+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.407174+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.407711+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.407773+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.407980+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.408526+00:00", "trade", 14.2, 300.0]
["2026-10-02T18:16:23.409334+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.413292+00:00", "trade", 14.2, 32.0]
["2026-10-02T18:16:23.415027+00:00", "trade", 14.195, 3.0]
["2026-10-02T18:16:23.457888+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:16:23.458289+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:16:32.877777+00:00", "trade", 14.2, 1100.0]
["2026-10-02T18:16:32.881844+00:00", "trade", 14.2, 40.0]
["2026-10-02T18:16:32.882005+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.882031+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.882037+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.882044+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.882109+00:00", "trade", 14.2, 9.0]
["2026-10-02T18:16:32.882665+00:00", "trade", 14.205, 5.0]
["2026-10-02T18:16:32.883019+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883020+00:00", "trade", 14.21, 80.0]
["2026-10-02T18:16:32.883021+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:32.883023+00:00", "trade", 14.21, 20.0]
["2026-10-02T18:16:32.883024+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:32.883027+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883028+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:32.883028+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:32.883033+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883040+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883046+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883052+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883059+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883066+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883073+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883080+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883087+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883259+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:16:32.883437+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:32.883500+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.883507+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.883513+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.883599+00:00", "trade", 14.21, 40.0]
["2026-10-02T18:16:32.883788+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.884211+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.884222+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.885970+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.922840+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.922990+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.923024+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:32.923303+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:32.923310+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:32.923318+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:32.923360+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.923727+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:32.923854+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:32.923963+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:16:32.924185+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:32.924226+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:16:32.924579+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:16:32.928719+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:33.158085+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:33.305349+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:33.727930+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:33.727955+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:34.226695+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:34.226734+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:35.209220+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:35.209250+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:35.209993+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:35.210094+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:36.222177+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:37.832187+00:00", "trade", 14.2089, 200.0]
["2026-10-02T18:16:40.667129+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:40.667156+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:40.667604+00:00", "trade", 14.215, 3.0]
["2026-10-02T18:16:40.667694+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:40.667797+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:41.123539+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:41.404277+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:41.404305+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:41.404815+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:16:41.404841+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:41.404892+00:00", "trade", 14.21, 150.0]
["2026-10-02T18:16:41.404896+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:16:41.404907+00:00", "trade", 14.215, 63.0]
["2026-10-02T18:16:41.404913+00:00", "trade", 14.215, 63.0]
["2026-10-02T18:16:41.405069+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:16:41.405224+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:16:41.405371+00:00", "trade", 14.215, 150.0]
["2026-10-02T18:16:41.405401+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:41.407712+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:16:41.418413+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:16:45.833597+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:45.833625+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:46.346129+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:46.738437+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:51.316987+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:51.317013+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:51.317802+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:16:54.652079+00:00", "trade", 14.2186, 13.0]
["2026-10-02T18:16:56.196238+00:00", "trade", 14.21, 4.0]
["2026-10-02T18:16:58.344219+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:13.313556+00:00", "trade", 14.2065, 1.0]
["2026-10-02T18:17:14.229238+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:15.591462+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:19.256710+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:19.257414+00:00", "trade", 14.22, 13.0]
["2026-10-02T18:17:19.262590+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:19.262590+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:19.262592+00:00", "trade", 14.22, 45.0]
["2026-10-02T18:17:19.262593+00:00", "trade", 14.22, 42.0]
["2026-10-02T18:17:19.262595+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:19.262601+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:19.262601+00:00", "trade", 14.22, 28.0]
["2026-10-02T18:17:19.262601+00:00", "trade", 14.22, 20.0]
["2026-10-02T18:17:19.262603+00:00", "trade", 14.22, 80.0]
["2026-10-02T18:17:19.262607+00:00", "trade", 14.22, 60.0]
["2026-10-02T18:17:19.262621+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:19.262622+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:19.262623+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:19.262625+00:00", "trade", 14.22, 88.0]
["2026-10-02T18:17:19.262664+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262671+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262690+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262697+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262711+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262723+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262730+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262737+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262750+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262835+00:00", "trade", 14.22, 12.0]
["2026-10-02T18:17:19.262854+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262862+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262868+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262873+00:00", "trade", 14.22, 26.0]
["2026-10-02T18:17:19.262886+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.262895+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:17:19.262944+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:17:19.262990+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.263051+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.263059+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.263073+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.263085+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.263153+00:00", "trade", 14.22, 20.0]
["2026-10-02T18:17:19.263155+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:17:19.263155+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:19.263163+00:00", "trade", 14.22, 6.0]
["2026-10-02T18:17:19.263172+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.263178+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:19.263266+00:00", "trade", 14.22, 200.0]
["2026-10-02T18:17:19.263276+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.263336+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.263342+00:00", "trade", 14.22, 60.0]
["2026-10-02T18:17:19.263343+00:00", "trade", 14.22, 220.0]
["2026-10-02T18:17:19.263343+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.263345+00:00", "trade", 14.22, 20.0]
["2026-10-02T18:17:19.263374+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.263422+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.263616+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.263821+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.265653+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.266891+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.269240+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.271130+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.274955+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.275829+00:00", "trade", 14.22, 80.0]
["2026-10-02T18:17:19.276419+00:00", "trade", 14.22, 32.0]
["2026-10-02T18:17:19.276506+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:17:19.277033+00:00", "trade", 14.22, 32.0]
["2026-10-02T18:17:19.279286+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.281831+00:00", "trade", 14.22, 32.0]
["2026-10-02T18:17:19.329168+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:19.336892+00:00", "trade", 14.22, 150.0]
["2026-10-02T18:17:19.336893+00:00", "trade", 14.22, 300.0]
["2026-10-02T18:17:19.336895+00:00", "trade", 14.22, 150.0]
["2026-10-02T18:17:19.336898+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:17:19.336902+00:00", "trade", 14.22, 150.0]
["2026-10-02T18:17:19.337014+00:00", "trade", 14.22, 150.0]
["2026-10-02T18:17:19.337356+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.339135+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.339145+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.347280+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.372789+00:00", "trade", 14.22, 900.0]
["2026-10-02T18:17:19.415373+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:19.425845+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:19.493932+00:00", "trade", 14.2164, 1.0]
["2026-10-02T18:17:19.520171+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:20.265180+00:00", "trade", 14.22, 19.0]
["2026-10-02T18:17:20.331608+00:00", "trade", 14.22, 800.0]
["2026-10-02T18:17:20.336575+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:17:20.336576+00:00", "trade", 14.22, 7.0]
["2026-10-02T18:17:20.336590+00:00", "trade", 14.22, 93.0]
["2026-10-02T18:17:20.336594+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:20.336595+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:17:20.336595+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:17:20.336627+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:17:20.336856+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:20.336875+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:17:20.336879+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:20.336881+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:20.336882+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:17:20.336883+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:17:20.336887+00:00", "trade", 14.22, 37.0]
["2026-10-02T18:17:20.336890+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:17:20.336892+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:20.336893+00:00", "trade", 14.22, 37.0]
["2026-10-02T18:17:20.336905+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:17:20.336925+00:00", "trade", 14.22, 37.0]
["2026-10-02T18:17:20.336979+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:17:20.337129+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:20.337136+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:17:20.337139+00:00", "trade", 14.22, 30.0]
["2026-10-02T18:17:20.337149+00:00", "trade", 14.22, 34.0]
["2026-10-02T18:17:20.337150+00:00", "trade", 14.22, 63.0]
["2026-10-02T18:17:20.337154+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:17:20.337196+00:00", "trade", 14.22, 41.0]
["2026-10-02T18:17:20.337199+00:00", "trade", 14.22, 62.0]
["2026-10-02T18:17:20.337213+00:00", "trade", 14.22, 25.0]
["2026-10-02T18:17:20.337236+00:00", "trade", 14.22, 70.0]
["2026-10-02T18:17:20.337300+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:17:20.337659+00:00", "trade", 14.23, 50.0]
["2026-10-02T18:17:20.337762+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:17:20.337818+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:17:20.338058+00:00", "trade", 14.225, 900.0]
["2026-10-02T18:17:20.338213+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:17:20.338592+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:17:20.342212+00:00", "trade", 14.225, 200.0]
["2026-10-02T18:17:20.385462+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:17:20.417647+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:17:20.417732+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:17:20.417795+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:20.418102+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:20.418544+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:20.418608+00:00", "trade", 14.22, 2.0]
["2026-10-02T18:17:20.419222+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:20.419648+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:20.419899+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:20.420027+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:20.420351+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:20.420499+00:00", "trade", 14.21, 93.0]
["2026-10-02T18:17:20.420734+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:17:20.420793+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:17:20.420958+00:00", "trade", 14.21, 7.0]
["2026-10-02T18:17:20.421480+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:20.421680+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:20.424009+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:20.427377+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:20.427406+00:00", "trade", 14.21, 4.0]
["2026-10-02T18:17:20.428633+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:17:20.428673+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:20.428697+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:17:20.428734+00:00", "trade", 14.21, 13.0]
["2026-10-02T18:17:20.428735+00:00", "trade", 14.21, 63.0]
["2026-10-02T18:17:20.428737+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:17:20.428738+00:00", "trade", 14.21, 43.0]
["2026-10-02T18:17:20.428747+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:17:20.428755+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.428762+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.428769+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.428779+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.428786+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.428862+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.429003+00:00", "trade", 14.21, 30.0]
["2026-10-02T18:17:20.429313+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.429329+00:00", "trade", 14.21, 70.0]
["2026-10-02T18:17:20.429387+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.433872+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.462301+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.462309+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.462327+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:20.462334+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:21.075904+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:21.075931+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:21.527120+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:21.527156+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:26.736368+00:00", "trade", 14.2115, 4.0]
["2026-10-02T18:17:28.565553+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:28.686853+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:28.686879+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:29.445516+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:29.445541+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:34.010144+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.299813+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.299845+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.299851+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:17:36.299853+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.300175+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.300217+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.300691+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.378552+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.493616+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.493642+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.506076+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.913797+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:36.916561+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.368191+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.368217+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887503+00:00", "trade", 14.2, 32.0]
["2026-10-02T18:17:37.887756+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:17:37.887757+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887758+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:17:37.887759+00:00", "trade", 14.2, 200.0]
["2026-10-02T18:17:37.887761+00:00", "trade", 14.2, 3.0]
["2026-10-02T18:17:37.887764+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887770+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887784+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887791+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887797+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887804+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887810+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887817+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887824+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.887938+00:00", "trade", 14.2, 32.0]
["2026-10-02T18:17:37.888059+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.888109+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.888136+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:17:37.888145+00:00", "trade", 14.2, 2.0]
["2026-10-02T18:17:37.888145+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:17:37.888146+00:00", "trade", 14.2, 4.0]
["2026-10-02T18:17:37.888163+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:17:37.888225+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:37.888234+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:37.888247+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:37.888263+00:00", "trade", 14.2, 70.0]
["2026-10-02T18:17:37.888403+00:00", "trade", 14.2, 32.0]
["2026-10-02T18:17:37.888614+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:37.888943+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:37.892852+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:37.895339+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:37.910857+00:00", "trade", 14.2, 32.0]
["2026-10-02T18:17:37.988030+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:38.425323+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:38.425361+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:38.425406+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:38.425926+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:38.435849+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:38.526258+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:38.590764+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:38.590790+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:38.591309+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:39.270486+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:39.275819+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:39.275876+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:39.276275+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:40.787982+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:40.789478+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:41.227367+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:41.299659+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:41.636811+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:41.638630+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:42.910702+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:43.058310+00:00", "trade", 14.195, 1.0]
["2026-10-02T18:17:44.009966+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:44.010407+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:44.429997+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:44.430030+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:44.433669+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:44.433778+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:46.113534+00:00", "trade", 14.2127, 70.0]
["2026-10-02T18:17:46.183042+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:46.410362+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:47.201983+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:47.299257+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:47.347589+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:47.348345+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:47.999267+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:49.990284+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:49.999691+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:49.999719+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:50.724586+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:50.724611+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:50.724639+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:50.772079+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:50.772114+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:50.961334+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:50.961360+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:50.992421+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:50.992477+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:52.153858+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:52.166494+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:52.949943+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:52.949970+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:52.953096+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:52.953153+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:52.954044+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:53.007750+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:54.165010+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:17:54.222970+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:17:54.223191+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:17:54.228085+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:17:54.228784+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:17:54.229100+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:17:54.229487+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:17:54.665967+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:54.712891+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:57.597791+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:58.009428+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:59.952633+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:17:59.952633+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:59.952635+00:00", "trade", 14.19, 99.0]
["2026-10-02T18:17:59.952641+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:59.952655+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:17:59.952663+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:59.952676+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:59.952683+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:59.952704+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:59.952934+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:17:59.952964+00:00", "trade", 14.19, 70.0]
["2026-10-02T18:17:59.953039+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:17:59.953104+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:17:59.953125+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:17:59.953132+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:17:59.953152+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:17:59.953256+00:00", "trade", 14.19, 6.0]
["2026-10-02T18:17:59.953258+00:00", "trade", 14.19, 5.0]
["2026-10-02T18:17:59.953268+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:17:59.953268+00:00", "trade", 14.19, 3.0]
["2026-10-02T18:17:59.953366+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:17:59.953403+00:00", "trade", 14.185, 5.0]
["2026-10-02T18:17:59.953569+00:00", "trade", 14.185, 7.0]
["2026-10-02T18:17:59.953912+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:17:59.954089+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:17:59.954314+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:17:59.954654+00:00", "trade", 14.19, 900.0]
["2026-10-02T18:17:59.954781+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:17:59.983924+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:17:59.990411+00:00", "trade", 14.19, 32.0]
["2026-10-02T18:18:00.995159+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:00.995185+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:01.061126+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:01.299659+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:01.301715+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:02.433276+00:00", "trade", 14.214, 2.0]
["2026-10-02T18:18:03.766341+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:03.766368+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:03.767882+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:03.767937+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:03.768369+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:05.556598+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:05.606538+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:06.203991+00:00", "trade", 14.214, 2.0]
["2026-10-02T18:18:06.615805+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:06.625243+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:06.630894+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:06.861413+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:06.861448+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:07.299168+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:07.301865+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:07.302253+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.196797+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.428110+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:18:08.428380+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:18:08.431761+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:08.431762+00:00", "trade", 14.18, 6.0]
["2026-10-02T18:18:08.431766+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:18:08.431766+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:08.431769+00:00", "trade", 14.18, 6.0]
["2026-10-02T18:18:08.431769+00:00", "trade", 14.18, 24.0]
["2026-10-02T18:18:08.431774+00:00", "trade", 14.18, 12.0]
["2026-10-02T18:18:08.431774+00:00", "trade", 14.18, 165.0]
["2026-10-02T18:18:08.431776+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:08.431780+00:00", "trade", 14.18, 126.0]
["2026-10-02T18:18:08.431787+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.431793+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.431800+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.431806+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.431813+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.431820+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.432042+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.432128+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:08.432142+00:00", "trade", 14.18, 35.0]
["2026-10-02T18:18:08.432144+00:00", "trade", 14.18, 8.0]
["2026-10-02T18:18:08.432156+00:00", "trade", 14.18, 3.0]
["2026-10-02T18:18:08.432157+00:00", "trade", 14.18, 3.0]
["2026-10-02T18:18:08.432158+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:08.432221+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.432228+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.432235+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.432242+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.432249+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.432263+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.432522+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.433017+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.433556+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:08.435221+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.437285+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.445320+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:08.466255+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.466278+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.466826+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.468394+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:08.468403+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:09.331436+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:09.331445+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:09.533839+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:09.534612+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:09.750854+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:10.093660+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:11.631784+00:00", "trade", 14.2129, 2.0]
["2026-10-02T18:18:12.135416+00:00", "trade", 14.2129, 16.0]
["2026-10-02T18:18:12.706874+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:12.706896+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:12.708927+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:12.708982+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:12.712305+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:12.712316+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:12.812717+00:00", "trade", 14.2096, 30.0]
["2026-10-02T18:18:12.822892+00:00", "trade", 14.2096, 41.0]
["2026-10-02T18:18:12.827194+00:00", "trade", 14.2096, 70.0]
["2026-10-02T18:18:13.567064+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:13.567886+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:14.902533+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:14.902543+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:16.016614+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:16.017066+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:17.098641+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:17.098652+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:17.846293+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:18.598297+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:18.598324+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:18.603020+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:18.603420+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:18.603431+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:18.969245+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:26.613847+00:00", "trade", 14.2081, 1.0]
["2026-10-02T18:18:26.833168+00:00", "trade", 14.1904, 1.0]
["2026-10-02T18:18:28.833359+00:00", "trade", 14.2085, 100.0]
["2026-10-02T18:18:30.785649+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273402+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273403+00:00", "trade", 14.18, 105.0]
["2026-10-02T18:18:31.273404+00:00", "trade", 14.18, 50.0]
["2026-10-02T18:18:31.273406+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:31.273407+00:00", "trade", 14.18, 40.0]
["2026-10-02T18:18:31.273416+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273431+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273437+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273440+00:00", "trade", 14.18, 125.0]
["2026-10-02T18:18:31.273444+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273451+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273458+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273464+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273471+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273541+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:18:31.273574+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:31.273611+00:00", "trade", 14.18, 5.0]
["2026-10-02T18:18:31.273615+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.273629+00:00", "trade", 14.18, 125.0]
["2026-10-02T18:18:31.273685+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:31.273921+00:00", "trade", 14.18, 83.0]
["2026-10-02T18:18:31.273928+00:00", "trade", 14.18, 50.0]
["2026-10-02T18:18:31.273929+00:00", "trade", 14.18, 66.0]
["2026-10-02T18:18:31.273967+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:31.273990+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:31.274212+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:31.274488+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:18:31.274771+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:31.275001+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:31.278832+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.283117+00:00", "trade", 14.18, 13.0]
["2026-10-02T18:18:31.283118+00:00", "trade", 14.18, 7.0]
["2026-10-02T18:18:31.283149+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.295193+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.295257+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.295265+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.295284+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.295291+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.301343+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.301442+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:31.301465+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:31.311944+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:32.275003+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:18:33.828051+00:00", "trade", 14.18, 4.0]
["2026-10-02T18:18:38.669347+00:00", "trade", 14.18, 1000.0]
["2026-10-02T18:18:38.670020+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:38.670112+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:38.670199+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:38.670291+00:00", "trade", 14.18, 4.0]
["2026-10-02T18:18:38.670497+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:38.671243+00:00", "trade", 14.18, 64.0]
["2026-10-02T18:18:38.671546+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:38.671725+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:38.672500+00:00", "trade", 14.18, 4.0]
["2026-10-02T18:18:38.672510+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:38.672574+00:00", "trade", 14.18, 63.0]
["2026-10-02T18:18:38.672669+00:00", "trade", 14.18, 37.0]
["2026-10-02T18:18:38.672837+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.672862+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.672869+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.672875+00:00", "trade", 14.18, 4.0]
["2026-10-02T18:18:38.673114+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:18:38.673176+00:00", "trade", 14.18, 2.0]
["2026-10-02T18:18:38.673324+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:38.673414+00:00", "trade", 14.18, 98.0]
["2026-10-02T18:18:38.673425+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:38.673876+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.678304+00:00", "trade", 14.185, 100.0]
["2026-10-02T18:18:38.681016+00:00", "trade", 14.19, 50.0]
["2026-10-02T18:18:38.681018+00:00", "trade", 14.19, 10.0]
["2026-10-02T18:18:38.681019+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:18:38.681020+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:18:38.681052+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681054+00:00", "trade", 14.19, 63.0]
["2026-10-02T18:18:38.681058+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681064+00:00", "trade", 14.19, 37.0]
["2026-10-02T18:18:38.681065+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681072+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681079+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681085+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681094+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:18:38.681099+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681100+00:00", "trade", 14.19, 42.0]
["2026-10-02T18:18:38.681105+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681310+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681330+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681379+00:00", "trade", 14.19, 218.0]
["2026-10-02T18:18:38.681404+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:18:38.681415+00:00", "trade", 14.19, 50.0]
["2026-10-02T18:18:38.681420+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:18:38.681420+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:18:38.681431+00:00", "trade", 14.19, 50.0]
["2026-10-02T18:18:38.681438+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:38.681450+00:00", "trade", 14.19, 50.0]
["2026-10-02T18:18:38.681472+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:38.681503+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.681509+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.681521+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.681591+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.681623+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.681651+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.681772+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.682003+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.682037+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.682121+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.683822+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.686144+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.686429+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.687186+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:18:38.757715+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:18:38.757743+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:38.757770+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:38.757793+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:38.758034+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:38.768574+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:38.789615+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.261124+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.261438+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.262456+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.345155+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.357893+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.357947+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.358355+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.417699+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.417711+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:39.590356+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:40.136090+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:40.787013+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:41.818134+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:42.238995+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:42.239022+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:42.240191+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:42.240626+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:42.630757+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:46.249731+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:46.251277+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:46.266452+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:46.749273+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:18:46.749561+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:18:47.354849+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:49.540993+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:51.447689+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:51.447744+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:51.458141+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:54.342988+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:54.343026+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:56.307552+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:56.307562+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:58.578915+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:58.580600+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:58.580998+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:18:58.581009+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:01.287121+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:01.287554+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:10.457588+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:10.504928+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:10.505466+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:10.515900+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:10.515911+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:12.177422+00:00", "trade", 14.1952, 1.0]
["2026-10-02T18:19:12.385126+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:12.385155+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:12.769407+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:13.074905+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:15.438362+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:15.438393+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:15.538340+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:15.538373+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:19.258372+00:00", "trade", 14.2037, 4.0]
["2026-10-02T18:19:21.612690+00:00", "trade", 14.1831, 6.0]
["2026-10-02T18:19:22.731537+00:00", "trade", 14.19, 10.0]
["2026-10-02T18:19:27.385893+00:00", "trade", 14.1801, 600.0]
["2026-10-02T18:19:27.463211+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:27.463238+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:30.186173+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:30.190717+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:30.191381+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:30.191475+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:30.191501+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:30.251328+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:31.329231+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:19:32.622017+00:00", "trade", 14.19, 16.0]
["2026-10-02T18:19:32.773028+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:19:32.773034+00:00", "trade", 14.18, 70.0]
["2026-10-02T18:19:32.773036+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:19:32.773037+00:00", "trade", 14.18, 5.0]
["2026-10-02T18:19:32.773039+00:00", "trade", 14.18, 4.0]
["2026-10-02T18:19:32.773041+00:00", "trade", 14.18, 70.0]
["2026-10-02T18:19:32.773067+00:00", "trade", 14.18, 44.0]
["2026-10-02T18:19:32.773070+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:19:32.773076+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:19:32.773083+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:19:32.773090+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:19:32.773096+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:19:32.773418+00:00", "trade", 14.18, 16.0]
["2026-10-02T18:19:32.773453+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:19:32.773515+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.773523+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.773543+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.773551+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.773646+00:00", "trade", 14.18, 19.0]
["2026-10-02T18:19:32.773672+00:00", "trade", 14.19, 6.0]
["2026-10-02T18:19:32.774066+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.774367+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.774393+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.774417+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.774498+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.774991+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.775016+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.775047+00:00", "trade", 14.18, 32.0]
["2026-10-02T18:19:32.775313+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.778252+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:32.818709+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:35.286681+00:00", "trade", 14.2031, 32.0]
["2026-10-02T18:19:36.043455+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:36.508743+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:36.508769+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:36.798522+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:40.051383+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:40.157556+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:40.159365+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:40.159422+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:40.166649+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:40.167403+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:40.283471+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:41.707788+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:41.707812+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:42.173238+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:47.309399+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:51.220672+00:00", "trade", 14.1785, 1.0]
["2026-10-02T18:19:57.100618+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:59.029401+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:59.029430+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:59.030039+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:19:59.030207+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:00.757971+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:02.735135+00:00", "trade", 14.1826, 3.0]
["2026-10-02T18:20:03.252537+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:03.252564+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:03.925998+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:03.926022+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:03.926049+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:03.928492+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:04.045406+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:04.112785+00:00", "trade", 14.2084, 10.0]
["2026-10-02T18:20:05.711235+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:05.712225+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:08.735138+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:09.827214+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:09.827240+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:10.802092+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:10.851875+00:00", "trade", 14.182, 9.0]
["2026-10-02T18:20:11.851114+00:00", "trade", 14.2027, 14.0]
["2026-10-02T18:20:15.992248+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:15.992274+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:15.993665+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.307028+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.307055+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.307105+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.307106+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:17.307117+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:20:17.307117+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.307119+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:17.307120+00:00", "trade", 14.17, 70.0]
["2026-10-02T18:20:17.307122+00:00", "trade", 14.17, 4.0]
["2026-10-02T18:20:17.307124+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.307125+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:20:17.307125+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:17.307131+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.307138+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.307145+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.307152+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.307159+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.307166+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.307172+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.307178+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.307601+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.307680+00:00", "trade", 14.17, 16.0]
["2026-10-02T18:20:17.307681+00:00", "trade", 14.17, 70.0]
["2026-10-02T18:20:17.307691+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.307699+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.307765+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.307829+00:00", "trade", 14.17, 9.0]
["2026-10-02T18:20:17.308061+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.308074+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.308214+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.308344+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.308350+00:00", "trade", 14.16, 200.0]
["2026-10-02T18:20:17.308350+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.308351+00:00", "trade", 14.16, 50.0]
["2026-10-02T18:20:17.308353+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:17.308370+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.308378+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.308384+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.308394+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.308401+00:00", "trade", 14.16, 63.0]
["2026-10-02T18:20:17.308401+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.308435+00:00", "trade", 14.16, 3.0]
["2026-10-02T18:20:17.308439+00:00", "trade", 14.16, 3.0]
["2026-10-02T18:20:17.308441+00:00", "trade", 14.16, 3.0]
["2026-10-02T18:20:17.308446+00:00", "trade", 14.16, 8.0]
["2026-10-02T18:20:17.308453+00:00", "trade", 14.16, 12.0]
["2026-10-02T18:20:17.308641+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.308731+00:00", "trade", 14.16, 10.0]
["2026-10-02T18:20:17.308733+00:00", "trade", 14.16, 3.0]
["2026-10-02T18:20:17.308733+00:00", "trade", 14.16, 12.0]
["2026-10-02T18:20:17.308823+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.308926+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.308965+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.309067+00:00", "trade", 14.16, 125.0]
["2026-10-02T18:20:17.309096+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.309109+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.309123+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.309302+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.309309+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.310173+00:00", "trade", 14.16, 11.0]
["2026-10-02T18:20:17.310622+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.314142+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.315241+00:00", "trade", 14.16, 500.0]
["2026-10-02T18:20:17.321459+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:17.342361+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.342713+00:00", "trade", 14.16, 16.0]
["2026-10-02T18:20:17.342714+00:00", "trade", 14.16, 17.0]
["2026-10-02T18:20:17.342732+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.342747+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.342753+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.342760+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.343063+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:17.343132+00:00", "trade", 14.16, 20.0]
["2026-10-02T18:20:17.343133+00:00", "trade", 14.16, 160.0]
["2026-10-02T18:20:17.343133+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.343216+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.343224+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343372+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:17.343379+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343381+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:17.343381+00:00", "trade", 14.17, 20.0]
["2026-10-02T18:20:17.343383+00:00", "trade", 14.17, 120.0]
["2026-10-02T18:20:17.343386+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343404+00:00", "trade", 14.17, 123.0]
["2026-10-02T18:20:17.343407+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:17.343408+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343413+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343414+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:17.343420+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343427+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343433+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343435+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343439+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343446+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343491+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.343492+00:00", "trade", 14.17, 10.0]
["2026-10-02T18:20:17.343492+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:17.343492+00:00", "trade", 14.17, 60.0]
["2026-10-02T18:20:17.343492+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:17.343611+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.343620+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.343674+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.343680+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.343687+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.343699+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.344342+00:00", "trade", 14.17, 18.0]
["2026-10-02T18:20:17.344434+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.348657+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:20:17.348683+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.354595+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.356620+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.364550+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.377091+00:00", "trade", 14.16, 71.0]
["2026-10-02T18:20:17.377119+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.377133+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.377172+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.377508+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.377576+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.378368+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.378379+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.379399+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.379422+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.379429+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.380117+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.380184+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.384534+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.385035+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.385271+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.385444+00:00", "trade", 14.16, 63.0]
["2026-10-02T18:20:17.385461+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.385514+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.385606+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.385761+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.385787+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.385800+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.385811+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.385913+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.386069+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.386104+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.386127+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.386458+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:17.386527+00:00", "trade", 14.16, 93.0]
["2026-10-02T18:20:17.386974+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.386999+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.387056+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:17.387381+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.387435+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.387463+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.387470+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:17.387922+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.388394+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.388527+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.426485+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.426493+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.430372+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.430398+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.430954+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.435324+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.439596+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.445782+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.445793+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:17.650778+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:18.203478+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:18.203508+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:18.207945+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:18.403790+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:18.404089+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:18.413718+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.172704+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.172730+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.172954+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.172985+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:19.173255+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:19.173756+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:19.174186+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:19.174197+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:19.224679+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.224749+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.252696+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.252707+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.272011+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.473020+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473042+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473065+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473072+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:19.473072+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473078+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473090+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473482+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473489+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473509+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473542+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473553+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:19.473576+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.474586+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.474639+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.475098+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.479538+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.479561+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.484382+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.559844+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:19.563594+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:20.014096+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:20.573059+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:20.575234+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:20.578081+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:20.578106+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:20.578485+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:20.578819+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:20.578940+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:20.585602+00:00", "trade", 14.16, 4.0]
["2026-10-02T18:20:20.594908+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:20.599817+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:21.013968+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:21.013994+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:21.032407+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:21.378124+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:21.378149+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:21.486209+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:23.136377+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:23.136389+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:23.136789+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:23.173048+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:23.174327+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:23.174685+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:23.176930+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:23.176958+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:23.273400+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:23.273867+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:23.273955+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:23.276340+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:24.008501+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:24.273030+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:24.273057+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:24.273324+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:24.274659+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:24.275029+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:24.275114+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:24.275219+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:24.275393+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:24.275421+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:24.275627+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:24.275757+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:24.275841+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:24.278202+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:25.127636+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:25.373012+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:25.373039+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:25.373333+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:25.374319+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:25.374686+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:25.374770+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:25.374884+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:25.375045+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:25.375073+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:25.375293+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:25.375411+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:25.375498+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.473031+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.473059+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.473395+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.473889+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.474580+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:26.474689+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.475079+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.475164+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.475245+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.475309+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.475316+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.475630+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.475691+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.475715+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.475774+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.476186+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.476641+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.476651+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.477163+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.477209+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.477602+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.478064+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.478451+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.478505+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.478873+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.478957+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.479381+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.479805+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.479890+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.479896+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.479932+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.479945+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.480014+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.480020+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.480244+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.480737+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.481173+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.481259+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.481272+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.481613+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.481667+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.482035+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.482112+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.482559+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.482576+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.482935+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.483359+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.483442+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.483887+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.484270+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.484344+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.484385+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.484712+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:26.485169+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.485254+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.485704+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:26.949094+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:27.254823+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:27.255472+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:27.256090+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:27.256560+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:27.256930+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:27.256937+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:27.257207+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:29.373108+00:00", "trade", 14.2045, 1.0]
["2026-10-02T18:20:29.374967+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:30.456280+00:00", "trade", 14.1614, 174.0]
["2026-10-02T18:20:30.904442+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:30.968247+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:30.968256+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:34.267205+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:34.267231+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:35.508981+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:36.801524+00:00", "trade", 14.1648, 4.0]
["2026-10-02T18:20:41.002302+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:41.002526+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:20:41.023212+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:46.974475+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:20:46.974476+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:46.974478+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:20:46.974503+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:20:46.974506+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.974514+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.974520+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.974535+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.974543+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.974549+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.974563+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.974760+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.974856+00:00", "trade", 14.16, 7.0]
["2026-10-02T18:20:46.975056+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.975372+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.975462+00:00", "trade", 14.16, 41.0]
["2026-10-02T18:20:46.975481+00:00", "trade", 14.165, 5.0]
["2026-10-02T18:20:46.976139+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:20:46.976190+00:00", "trade", 14.16, 5.0]
["2026-10-02T18:20:46.978082+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.982555+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:46.984938+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:46.984981+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:46.985248+00:00", "quote", 14.15, 14.18]
["2026-10-02T18:20:46.985576+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:46.987807+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:20:46.991498+00:00", "trade", 14.16, 50.0]
["2026-10-02T18:20:46.991498+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:46.991519+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.991523+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:46.991527+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.991541+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.991548+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.991562+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.991569+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.991581+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.991588+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:20:46.991949+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.992075+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.992176+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.992496+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.992536+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.992609+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.993154+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.993596+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.996042+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.996059+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.997772+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:20:46.998373+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:46.998384+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:47.608891+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:47.619303+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:47.619314+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:48.477554+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:50.138964+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:50.140196+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:50.148894+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:20:53.492186+00:00", "trade", 14.2016, 100.0]
["2026-10-02T18:20:54.292841+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:20:54.292841+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:20:54.292843+00:00", "trade", 14.15, 50.0]
["2026-10-02T18:20:54.292860+00:00", "trade", 14.15, 6.0]
["2026-10-02T18:20:54.292862+00:00", "trade", 14.15, 18.0]
["2026-10-02T18:20:54.292862+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.292863+00:00", "trade", 14.15, 269.0]
["2026-10-02T18:20:54.292869+00:00", "trade", 14.15, 126.0]
["2026-10-02T18:20:54.292876+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.292883+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.292889+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.292896+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.292903+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.292910+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.292916+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.293117+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.293124+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.293131+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:20:54.293205+00:00", "trade", 14.15, 12.0]
["2026-10-02T18:20:54.293222+00:00", "trade", 14.15, 50.0]
["2026-10-02T18:20:54.293247+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:20:54.293313+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.293698+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.293737+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.323989+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.324367+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:20:54.434779+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:20:54.479497+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:20:54.504574+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:20:54.505026+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:20:54.574330+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:20:54.574351+00:00", "trade", 14.14, 12.0]
["2026-10-02T18:20:54.574354+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.574367+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.574381+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.574389+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.574597+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.574606+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.574622+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.574701+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:20:54.574702+00:00", "trade", 14.14, 7.0]
["2026-10-02T18:20:54.574703+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:20:54.574704+00:00", "trade", 14.14, 11.0]
["2026-10-02T18:20:54.574705+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.574715+00:00", "trade", 14.14, 12.0]
["2026-10-02T18:20:54.574744+00:00", "trade", 14.14, 131.0]
["2026-10-02T18:20:54.574744+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:20:54.574746+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:20:54.574799+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.574885+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.575107+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.575417+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.576074+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.578390+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.578759+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.578892+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.579954+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.579964+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.582364+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.593103+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.594746+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:54.606194+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:54.606699+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:54.606706+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:54.674698+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:54.675096+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:54.676845+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:54.676856+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:54.681856+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.050230+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.064711+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.093546+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.093556+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.390823+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:55.390851+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:55.390979+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:55.391107+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.391583+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.391628+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:55.391841+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.392093+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:55.392143+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:55.392165+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:55.392282+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:55.392437+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:55.392899+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.393097+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.393426+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.393835+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:55.393844+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:56.898214+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:56.898501+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:56.898926+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:56.898991+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:56.899011+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:56.899202+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:56.899513+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:56.899547+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:56.899857+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:56.899885+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:56.900336+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:56.900801+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:59.005569+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:59.005985+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:59.015928+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:59.783285+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:59.874746+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:59.876053+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:20:59.975048+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:59.975558+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:20:59.977696+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:21:00.974708+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:21:00.974800+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:21:00.974828+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:21:00.975047+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.975329+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.975419+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.975489+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:21:00.975570+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.975778+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:00.975821+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:00.975868+00:00", "trade", 14.13, 22.0]
["2026-10-02T18:21:00.975875+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:21:00.975878+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:21:00.975878+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:21:00.975879+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:21:00.976497+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.976527+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.976551+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.977239+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.977692+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.978634+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.979087+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:00.982926+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:21:00.986111+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:01.028597+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:04.331333+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:04.331360+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:04.332078+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:04.332135+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:04.342022+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:05.983891+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:06.886777+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:06.896998+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:07.476901+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:09.405987+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:09.406014+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:09.796657+00:00", "trade", 14.13, 2.0]
["2026-10-02T18:21:09.798062+00:00", "trade", 14.14, 9.0]
["2026-10-02T18:21:09.806557+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:11.057770+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:12.178360+00:00", "trade", 14.1638, 4.0]
["2026-10-02T18:21:12.389454+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:12.389484+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:12.668457+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:13.971082+00:00", "trade", 14.13, 7.0]
["2026-10-02T18:21:17.367228+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:19.064513+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:22.569174+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:22.969887+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:24.788351+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:25.210807+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:28.259962+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:28.262766+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:28.263758+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:28.669299+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:28.669350+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:28.754047+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:28.958718+00:00", "trade", 14.12, 49.0]
["2026-10-02T18:21:28.958987+00:00", "trade", 14.12, 51.0]
["2026-10-02T18:21:29.065246+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:29.578825+00:00", "trade", 14.1986, 100.0]
["2026-10-02T18:21:29.580758+00:00", "trade", 14.1986, 100.0]
["2026-10-02T18:21:29.581345+00:00", "trade", 14.1986, 100.0]
["2026-10-02T18:21:29.582057+00:00", "trade", 14.1986, 100.0]
["2026-10-02T18:21:29.583124+00:00", "trade", 14.1986, 100.0]
["2026-10-02T18:21:30.838113+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:30.838139+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:31.035201+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:31.675400+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:31.933500+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:31.933925+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:32.038124+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:32.611509+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:32.618822+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:32.901027+00:00", "trade", 14.1933, 7.0]
["2026-10-02T18:21:35.549485+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:35.573685+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:35.573747+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:35.953291+00:00", "trade", 14.13, 7.0]
["2026-10-02T18:21:37.834514+00:00", "trade", 14.193, 100.0]
["2026-10-02T18:21:47.389897+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:47.390428+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:47.390711+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:47.390967+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:47.391343+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:47.498518+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:21:47.498519+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:21:47.498520+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:21:47.498522+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:21:47.498523+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:21:47.498551+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:21:47.498554+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498560+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498567+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498574+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498581+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498588+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498596+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498603+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498614+00:00", "trade", 14.12, 70.0]
["2026-10-02T18:21:47.498616+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498796+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498805+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498813+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:21:47.498843+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:21:47.498907+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:21:47.498908+00:00", "trade", 14.12, 7.0]
["2026-10-02T18:21:47.498908+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.498916+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.498967+00:00", "trade", 14.12, 30.0]
["2026-10-02T18:21:47.498994+00:00", "trade", 14.12, 40.0]
["2026-10-02T18:21:47.499010+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.499031+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.499197+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.499290+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.499308+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.500312+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.500365+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.501173+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:47.509558+00:00", "trade", 14.115, 20.0]
["2026-10-02T18:21:47.599724+00:00", "trade", 14.115, 42.0]
["2026-10-02T18:21:47.608864+00:00", "trade", 14.1175, 100.0]
["2026-10-02T18:21:47.609831+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.610569+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.611554+00:00", "trade", 14.12, 114.0]
["2026-10-02T18:21:47.612328+00:00", "trade", 14.115, 300.0]
["2026-10-02T18:21:47.615183+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.615444+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.615596+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.615632+00:00", "trade", 14.115, 50.0]
["2026-10-02T18:21:47.615669+00:00", "trade", 14.115, 50.0]
["2026-10-02T18:21:47.616111+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.616227+00:00", "trade", 14.115, 50.0]
["2026-10-02T18:21:47.616676+00:00", "trade", 14.115, 50.0]
["2026-10-02T18:21:47.621459+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.621522+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.621562+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.621615+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:21:47.621662+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:21:47.621687+00:00", "trade", 14.12, 37.0]
["2026-10-02T18:21:47.621717+00:00", "trade", 14.12, 37.0]
["2026-10-02T18:21:47.621747+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.621754+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.621883+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.621977+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.621978+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.622007+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:21:47.622087+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.622161+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.622177+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.622261+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.624431+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:47.628319+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.628411+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.628936+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:47.638473+00:00", "trade", 14.12, 32.0]
["2026-10-02T18:21:47.639083+00:00", "trade", 14.115, 32.0]
["2026-10-02T18:21:48.307432+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:48.309423+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:21:49.316186+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:21:59.619704+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:21:59.619706+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:21:59.619728+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:21:59.619750+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:21:59.619780+00:00", "trade", 14.11, 63.0]
["2026-10-02T18:21:59.619784+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:21:59.620035+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:21:59.620072+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:21:59.620102+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:21:59.620104+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:21:59.620144+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:21:59.620185+00:00", "trade", 14.105, 38.0]
["2026-10-02T18:21:59.620419+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:21:59.620472+00:00", "trade", 14.11, 32.0]
["2026-10-02T18:21:59.620491+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:21:59.620554+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:21:59.620601+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:21:59.620731+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:21:59.621736+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:21:59.622309+00:00", "trade", 14.11, 32.0]
["2026-10-02T18:21:59.630431+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:21:59.630814+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:21:59.676365+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:21:59.676387+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:22:02.259875+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:22:02.542083+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:22:02.813820+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:22:02.813821+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:22:02.813822+00:00", "trade", 14.11, 15.0]
["2026-10-02T18:22:02.813842+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:02.813861+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:22:02.813862+00:00", "trade", 14.11, 147.0]
["2026-10-02T18:22:02.813881+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.813888+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.813896+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.813908+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.814104+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.814371+00:00", "trade", 14.11, 54.0]
["2026-10-02T18:22:02.814522+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.814909+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.819013+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.819784+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.819808+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.820900+00:00", "trade", 14.1, 63.0]
["2026-10-02T18:22:02.820955+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.826412+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.826436+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.853287+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.853310+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.853317+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.943890+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:02.943917+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:03.306123+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:04.682464+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:04.682491+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:05.661442+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:05.661472+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:05.661497+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:05.683195+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:05.683223+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:05.684051+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:05.684075+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:05.707013+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:05.707039+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:09.673847+00:00", "trade", 14.1814, 1.0]
["2026-10-02T18:22:10.730610+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:22:10.730860+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:22:10.734830+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:10.734857+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:10.781485+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:10.781515+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:10.785076+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:11.860868+00:00", "trade", 14.141, 8.0]
["2026-10-02T18:22:12.527759+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:13.573176+00:00", "trade", 14.1562, 1.0]
["2026-10-02T18:22:15.977496+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:15.977522+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:17.981072+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:18.111422+00:00", "trade", 14.106, 1.0]
["2026-10-02T18:22:20.734229+00:00", "trade", 14.1899, 100.0]
["2026-10-02T18:22:23.473055+00:00", "trade", 14.105, 33.0]
["2026-10-02T18:22:23.824971+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:23.824999+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:24.241800+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:29.944659+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:22:29.945137+00:00", "trade", 14.1, 5.0]
["2026-10-02T18:22:29.945375+00:00", "trade", 14.1, 63.0]
["2026-10-02T18:22:29.945988+00:00", "trade", 14.1, 63.0]
["2026-10-02T18:22:33.735779+00:00", "trade", 14.1531, 1.0]
["2026-10-02T18:22:33.935623+00:00", "trade", 14.1062, 100.0]
["2026-10-02T18:22:33.985161+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:33.985188+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:33.987193+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:34.473741+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:36.230323+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:22:36.230999+00:00", "trade", 14.1, 63.0]
["2026-10-02T18:22:36.262294+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:47.064044+00:00", "trade", 14.1603, 70.0]
["2026-10-02T18:22:47.965540+00:00", "trade", 14.1135, 3.0]
["2026-10-02T18:22:49.139833+00:00", "trade", 14.1, 16.0]
["2026-10-02T18:22:49.139833+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.139834+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:22:49.139838+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:22:49.139838+00:00", "trade", 14.1, 10.0]
["2026-10-02T18:22:49.139840+00:00", "trade", 14.1, 37.0]
["2026-10-02T18:22:49.139840+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.139841+00:00", "trade", 14.1, 67.0]
["2026-10-02T18:22:49.139847+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.139849+00:00", "trade", 14.1, 166.0]
["2026-10-02T18:22:49.139852+00:00", "trade", 14.1, 267.0]
["2026-10-02T18:22:49.139853+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:22:49.139854+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.139861+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.139868+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.139875+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.139882+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.139887+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:22:49.139889+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:22:49.139896+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:22:49.139903+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:22:49.139909+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:22:49.139916+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.139922+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.139924+00:00", "trade", 14.1, 63.0]
["2026-10-02T18:22:49.139929+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.139935+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.139942+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.140174+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.140228+00:00", "trade", 14.1, 10.0]
["2026-10-02T18:22:49.140238+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.140267+00:00", "trade", 14.1, 34.0]
["2026-10-02T18:22:49.140268+00:00", "trade", 14.1, 7.0]
["2026-10-02T18:22:49.140358+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.140366+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.140690+00:00", "trade", 14.1, 32.0]
["2026-10-02T18:22:49.140771+00:00", "trade", 14.095, 133.0]
["2026-10-02T18:22:49.141100+00:00", "trade", 14.1, 32.0]
["2026-10-02T18:22:49.141619+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145055+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145056+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:22:49.145057+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:22:49.145058+00:00", "trade", 14.1, 54.0]
["2026-10-02T18:22:49.145059+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:22:49.145062+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145063+00:00", "trade", 14.1, 400.0]
["2026-10-02T18:22:49.145063+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:22:49.145068+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145075+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145081+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145095+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145101+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145108+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145115+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145122+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145128+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145135+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145141+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145298+00:00", "quote", 14.09, 14.1]
["2026-10-02T18:22:49.145433+00:00", "quote", 14.09, 14.11]
["2026-10-02T18:22:49.145500+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145507+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145513+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145520+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145530+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145537+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145544+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:49.145545+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145546+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:49.145547+00:00", "trade", 14.11, 400.0]
["2026-10-02T18:22:49.145551+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:49.145551+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145552+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:49.145554+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:49.145558+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145575+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:49.145585+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145591+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145606+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145612+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145619+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145632+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145638+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145652+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145658+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145665+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145672+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145679+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145767+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145774+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145781+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145788+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145795+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145799+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:49.145805+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:49.145812+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145820+00:00", "trade", 14.11, 40.0]
["2026-10-02T18:22:49.145824+00:00", "trade", 14.11, 40.0]
["2026-10-02T18:22:49.145831+00:00", "trade", 14.11, 40.0]
["2026-10-02T18:22:49.145839+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145860+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145867+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145874+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145877+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:22:49.145881+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145894+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145932+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.145970+00:00", "trade", 14.1, 63.0]
["2026-10-02T18:22:49.145975+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:22:49.146034+00:00", "trade", 14.1, 37.0]
["2026-10-02T18:22:49.146082+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:49.146085+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:22:49.146090+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:22:49.146149+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.146156+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.146160+00:00", "trade", 14.11, 60.0]
["2026-10-02T18:22:49.146162+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.146170+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.146177+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.146189+00:00", "trade", 14.11, 71.0]
["2026-10-02T18:22:49.146202+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:22:49.146206+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:22:49.146206+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.146357+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.146400+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:22:49.147100+00:00", "trade", 14.1, 32.0]
["2026-10-02T18:22:49.147219+00:00", "trade", 14.1, 68.0]
["2026-10-02T18:22:49.147325+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.147331+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.150866+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.150874+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.150899+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.153062+00:00", "trade", 14.1, 50.0]
["2026-10-02T18:22:49.153515+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.153522+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.153546+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.153549+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.153588+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.153611+00:00", "trade", 14.115, 37.0]
["2026-10-02T18:22:49.153620+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.153631+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.153634+00:00", "trade", 14.115, 37.0]
["2026-10-02T18:22:49.153722+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.153989+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.156416+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.156440+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.161327+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:22:49.169182+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:22:49.170240+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.170266+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.182551+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.182575+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.182582+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.182604+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.194860+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.195384+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:49.199043+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.199067+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.199644+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.199671+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.200812+00:00", "trade", 14.115, 900.0]
["2026-10-02T18:22:49.201092+00:00", "trade", 14.115, 1014.0]
["2026-10-02T18:22:49.201387+00:00", "trade", 14.115, 200.0]
["2026-10-02T18:22:49.205910+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.411306+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:49.681976+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.027456+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.027458+00:00", "trade", 14.115, 63.0]
["2026-10-02T18:22:50.027459+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:22:50.027931+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.034440+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.034463+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.034469+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.079484+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.079494+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.090682+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.131574+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.131600+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.132103+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.187469+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405527+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405528+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:22:50.405530+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:22:50.405531+00:00", "trade", 14.12, 120.0]
["2026-10-02T18:22:50.405534+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:22:50.405534+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405541+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405548+00:00", "trade", 14.12, 76.0]
["2026-10-02T18:22:50.405550+00:00", "trade", 14.12, 24.0]
["2026-10-02T18:22:50.405551+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:22:50.405575+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405582+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405588+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405602+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405609+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405616+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405622+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405624+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:22:50.405630+00:00", "trade", 14.12, 37.0]
["2026-10-02T18:22:50.405635+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405649+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405655+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405663+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405683+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405690+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405696+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405703+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405710+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405784+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405791+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405799+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405819+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405822+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:22:50.405825+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:22:50.405830+00:00", "trade", 14.12, 80.0]
["2026-10-02T18:22:50.405842+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405930+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405988+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.405996+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.406032+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.406039+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:22:50.406089+00:00", "trade", 14.12, 21.0]
["2026-10-02T18:22:50.406091+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:22:50.406091+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:22:50.406092+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:22:50.406104+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:22:50.406112+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:22:50.406147+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:22:50.406160+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:50.406168+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:50.406177+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:50.406215+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:22:50.406591+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:50.406654+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:50.406809+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:50.407383+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:50.407830+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:22:50.410645+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:50.430513+00:00", "trade", 14.125, 63.0]
["2026-10-02T18:22:50.454596+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:50.505697+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:51.148423+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:51.265065+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:51.265092+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:51.306206+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:51.306242+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:51.433827+00:00", "trade", 14.1756, 100.0]
["2026-10-02T18:22:51.837371+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:51.851326+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:51.851352+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:51.971430+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:52.072083+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:52.613001+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:52.613028+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:52.613630+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:53.438149+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:53.438178+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.085633+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713050+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713079+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713171+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713172+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:22:54.713174+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:22:54.713192+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713199+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713206+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713212+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713219+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713226+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713233+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713424+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713462+00:00", "trade", 14.13, 6.0]
["2026-10-02T18:22:54.713545+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713594+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713628+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713635+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713649+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:22:54.713731+00:00", "trade", 14.13, 160.0]
["2026-10-02T18:22:54.713732+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:22:54.713749+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:22:54.713756+00:00", "trade", 14.13, 75.0]
["2026-10-02T18:22:54.713797+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.713804+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.713811+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.713815+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.713831+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.714251+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.715456+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:22:54.719170+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.722533+00:00", "trade", 14.135, 100.0]
["2026-10-02T18:22:54.729651+00:00", "trade", 14.135, 100.0]
["2026-10-02T18:22:54.729693+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.729717+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.729747+00:00", "trade", 14.135, 50.0]
["2026-10-02T18:22:54.730727+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.744281+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.744305+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:54.756344+00:00", "trade", 14.135, 100.0]
["2026-10-02T18:22:56.218496+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:22:56.369008+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:00.904955+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:00.904982+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:00.966073+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:00.966217+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:01.114169+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:01.148165+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:01.266544+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:01.436971+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:01.437024+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.195285+00:00", "trade", 14.135, 1.0]
["2026-10-02T18:23:04.727593+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:23:04.727593+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.730963+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.730964+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:23:04.730988+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.730996+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.731002+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.731015+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.731022+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.767187+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.767219+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:04.767226+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:05.792858+00:00", "trade", 14.1745, 100.0]
["2026-10-02T18:23:06.734363+00:00", "trade", 14.1134, 4.0]
["2026-10-02T18:23:08.206795+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.207152+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.222169+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233726+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233728+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:23:08.233732+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:23:08.233732+00:00", "trade", 14.14, 42.0]
["2026-10-02T18:23:08.233732+00:00", "trade", 14.14, 20.0]
["2026-10-02T18:23:08.233750+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:23:08.233770+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233778+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233786+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233794+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233800+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233805+00:00", "trade", 14.14, 45.0]
["2026-10-02T18:23:08.233807+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233810+00:00", "trade", 14.14, 24.0]
["2026-10-02T18:23:08.233812+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:23:08.233817+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:23:08.233822+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233829+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233837+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233840+00:00", "trade", 14.14, 63.0]
["2026-10-02T18:23:08.233845+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233858+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233864+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233871+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233878+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.233885+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.234028+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.234037+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.234050+00:00", "trade", 14.14, 63.0]
["2026-10-02T18:23:08.234090+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:23:08.234115+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:23:08.234115+00:00", "trade", 14.14, 140.0]
["2026-10-02T18:23:08.234116+00:00", "trade", 14.14, 60.0]
["2026-10-02T18:23:08.234116+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.234144+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:08.234160+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.234170+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.234229+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.234306+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.234314+00:00", "trade", 14.14, 54.0]
["2026-10-02T18:23:08.234361+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.234457+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.237791+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.237799+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.238750+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.241568+00:00", "trade", 14.135, 142.0]
["2026-10-02T18:23:08.243628+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.243788+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:08.251786+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.251815+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.251822+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.252213+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.262286+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.269819+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.269844+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.270241+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.270410+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.278355+00:00", "trade", 14.145, 5.0]
["2026-10-02T18:23:08.283102+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.283117+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.297075+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.297101+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.299522+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.300106+00:00", "trade", 14.145, 63.0]
["2026-10-02T18:23:08.320879+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.321409+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.332897+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.348447+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:08.348467+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:09.272342+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:09.700448+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:10.018720+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:10.019374+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:10.369186+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:13.943165+00:00", "trade", 14.1391, 70.0]
["2026-10-02T18:23:16.095300+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:23:16.095328+00:00", "trade", 14.14, 57.0]
["2026-10-02T18:23:16.099272+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:16.458225+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:16.559349+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:16.559377+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:16.761158+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:16.761193+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:16.803151+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:16.803175+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:17.270017+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:17.270031+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:20.271271+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:20.275170+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:21.905454+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:21.905481+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:21.905986+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:21.906214+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:21.916168+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:25.723496+00:00", "trade", 14.145, 1.0]
["2026-10-02T18:23:29.227705+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:29.271913+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:30.458978+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:30.459583+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:31.695104+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:31.695750+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:32.131686+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:33.279428+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:33.279842+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:33.279932+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:34.341918+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:34.341945+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:38.288151+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:44.930586+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:46.414500+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:46.414506+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:47.475794+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:47.475833+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:47.606585+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:49.307352+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:50.487245+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:50.488977+00:00", "trade", 14.14, 32.0]
["2026-10-02T18:23:50.489653+00:00", "trade", 14.145, 19.0]
["2026-10-02T18:23:50.533609+00:00", "trade", 14.14, 32.0]
["2026-10-02T18:23:52.062153+00:00", "trade", 14.1302, 70.0]
["2026-10-02T18:23:55.101381+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:55.101409+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:55.101510+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:55.101511+00:00", "trade", 14.14, 99.0]
["2026-10-02T18:23:55.101512+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:23:55.101514+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:23:55.101517+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:23:55.101524+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:23:55.101532+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.101539+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.101545+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.101552+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.101559+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.101566+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.101573+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.101583+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.101736+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.101800+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:23:55.101821+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:23:55.101822+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:23:55.101822+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:23:55.101823+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:23:55.102031+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.102055+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:23:55.102088+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.102446+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.102580+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.107296+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.107320+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.107343+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.108135+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.111870+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.111891+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.111898+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.121803+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.133436+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.133462+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.133469+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.410049+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.652333+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.652356+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.721335+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:55.747488+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:56.555763+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:56.573310+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:59.512946+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:59.512975+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:23:59.614513+00:00", "trade", 14.135, 250.0]
["2026-10-02T18:24:00.329361+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:02.299633+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:02.299660+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:02.673322+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:02.673360+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:02.982426+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:24:02.982436+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:24:03.162763+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:03.163450+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:05.193306+00:00", "trade", 14.1704, 1.0]
["2026-10-02T18:24:05.594830+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:05.595705+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:06.397899+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:06.905148+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:06.905183+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:09.212675+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:10.170393+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:10.170407+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:10.171059+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:11.509691+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:11.511711+00:00", "trade", 14.135, 2.0]
["2026-10-02T18:24:11.512404+00:00", "trade", 14.135, 2.0]
["2026-10-02T18:24:11.519629+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:11.862979+00:00", "trade", 14.117, 11.0]
["2026-10-02T18:24:15.186304+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:15.196249+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:16.401288+00:00", "trade", 14.1381, 4.0]
["2026-10-02T18:24:17.673524+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:18.520996+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:19.406998+00:00", "trade", 14.1304, 1.0]
["2026-10-02T18:24:21.167329+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:21.901260+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:21.995971+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:21.996619+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:24.220799+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:24.221448+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:25.412959+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:25.413602+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:26.275159+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:32.793546+00:00", "trade", 14.1282, 2.0]
["2026-10-02T18:24:35.293883+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:35.313060+00:00", "trade", 14.1282, 31.0]
["2026-10-02T18:24:38.312865+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:38.513505+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:41.732719+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:41.733623+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:47.929895+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:47.929921+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:49.090323+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:50.110865+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:50.584295+00:00", "trade", 14.135, 32.0]
["2026-10-02T18:24:50.585043+00:00", "trade", 14.135, 32.0]
["2026-10-02T18:24:51.299641+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:51.472873+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:51.815588+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:51.914062+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:52.450118+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:54.065564+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:54.066212+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:54.547213+00:00", "trade", 14.135, 45.0]
["2026-10-02T18:24:54.548463+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:54.786830+00:00", "trade", 14.135, 20.0]
["2026-10-02T18:24:55.495758+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:56.734373+00:00", "trade", 14.1377, 4.0]
["2026-10-02T18:24:56.813703+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:56.813728+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:57.779178+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:24:57.779215+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:02.818217+00:00", "trade", 14.1281, 5.0]
["2026-10-02T18:25:02.904813+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:02.904838+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:02.912711+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:02.912740+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:04.227348+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:06.029869+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:06.029895+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:06.030548+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:08.698627+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:08.699291+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:14.686110+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:14.686808+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:14.690506+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:17.213619+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:17.213656+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:17.237307+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:17.330361+00:00", "trade", 14.1247, 1.0]
["2026-10-02T18:25:17.374825+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:17.378800+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:17.391408+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:17.728440+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:18.021661+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:18.664775+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:22.299633+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:22.299659+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:22.612344+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:27.085402+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:29.056018+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:29.056053+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:29.061358+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:31.299643+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:32.000942+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:32.000970+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:32.227355+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:32.227393+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:36.523147+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:36.523177+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:36.601708+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:36.973895+00:00", "trade", 14.1694, 100.0]
["2026-10-02T18:25:37.533076+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:37.533103+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:37.537553+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:37.537580+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:38.300750+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:38.300777+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:38.730396+00:00", "trade", 14.1347, 6.0]
["2026-10-02T18:25:39.366200+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:39.366226+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:44.022240+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:44.084493+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:46.409202+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:48.841285+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:48.843366+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:49.043287+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:49.415013+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:50.636717+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:50.636720+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:25:50.636721+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:25:50.636722+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:25:50.636724+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:25:50.636726+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:50.636735+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:50.636742+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:50.636748+00:00", "trade", 14.13, 6.0]
["2026-10-02T18:25:50.636750+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:25:50.636750+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:50.636753+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:25:50.636753+00:00", "trade", 14.13, 2.0]
["2026-10-02T18:25:50.636754+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:25:50.636757+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:25:50.636763+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.636771+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.636778+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.636786+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.636793+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.636799+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.636803+00:00", "trade", 14.13, 119.0]
["2026-10-02T18:25:50.636806+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.636813+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.637103+00:00", "trade", 14.13, 98.0]
["2026-10-02T18:25:50.637140+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:25:50.637142+00:00", "trade", 14.13, 11.0]
["2026-10-02T18:25:50.637142+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:25:50.637142+00:00", "trade", 14.13, 50.0]
["2026-10-02T18:25:50.637147+00:00", "trade", 14.13, 125.0]
["2026-10-02T18:25:50.637172+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:25:50.637173+00:00", "trade", 14.13, 66.0]
["2026-10-02T18:25:50.637193+00:00", "trade", 14.125, 42.0]
["2026-10-02T18:25:50.637224+00:00", "trade", 14.13, 2.0]
["2026-10-02T18:25:50.637245+00:00", "trade", 14.13, 93.0]
["2026-10-02T18:25:50.637271+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.637301+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.637330+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.637348+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.637373+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.637495+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.637524+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.637548+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.637777+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.638153+00:00", "trade", 14.125, 13.0]
["2026-10-02T18:25:50.638210+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.639271+00:00", "trade", 14.125, 8.0]
["2026-10-02T18:25:50.641830+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:25:50.642206+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.642265+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.642289+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.643211+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.648805+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.648831+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.651995+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.652795+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.652819+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.653583+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.678330+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.678337+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:50.995137+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:25:50.995155+00:00", "trade", 14.12, 61.0]
["2026-10-02T18:25:50.995640+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:25:50.995873+00:00", "trade", 14.12, 37.0]
["2026-10-02T18:25:50.995902+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:25:51.325364+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:51.325390+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:54.007093+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:54.313637+00:00", "trade", 14.1179, 1.0]
["2026-10-02T18:25:55.233567+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:55.233610+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:55.233663+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:55.233704+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:55.240075+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:55.282095+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:25:56.172103+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:25:56.808190+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:26:03.553006+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:26:05.346725+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:26:15.769187+00:00", "trade", 14.13, 7.0]
["2026-10-02T18:26:15.832857+00:00", "trade", 14.1182, 1.0]
["2026-10-02T18:26:17.628757+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:26:27.491598+00:00", "trade", 14.1174, 1.0]
["2026-10-02T18:26:29.130993+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:26:29.142669+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:26:30.997886+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:26:30.997955+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:30.997961+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:30.999142+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:30.999256+00:00", "trade", 14.125, 2.0]
["2026-10-02T18:26:30.999913+00:00", "trade", 14.125, 2.0]
["2026-10-02T18:26:30.999934+00:00", "trade", 14.125, 4.0]
["2026-10-02T18:26:31.000035+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:31.000069+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:31.001811+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:31.304979+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:31.305006+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:32.412350+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:32.412376+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:32.413041+00:00", "trade", 14.12, 13.0]
["2026-10-02T18:26:32.413100+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:32.414595+00:00", "trade", 14.125, 7.0]
["2026-10-02T18:26:32.755771+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:32.755797+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:35.009496+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:35.009522+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:35.556790+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:35.556818+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:35.687918+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:35.688207+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:36.462125+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:36.574957+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:36.574985+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:36.887559+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:37.312223+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:37.312250+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:37.494845+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:37.837984+00:00", "trade", 14.1174, 200.0]
["2026-10-02T18:26:38.055645+00:00", "trade", 14.125, 10.0]
["2026-10-02T18:26:39.494414+00:00", "trade", 14.1187, 1.0]
["2026-10-02T18:26:40.401623+00:00", "trade", 14.1259, 3.0]
["2026-10-02T18:26:40.403067+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:40.403094+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:40.403635+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:42.649014+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:44.846153+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:45.743202+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:45.743230+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:45.749753+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:45.845379+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:46.734373+00:00", "trade", 14.1266, 4.0]
["2026-10-02T18:26:50.474254+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:26:51.196218+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:26:51.843356+00:00", "trade", 14.12, 32.0]
["2026-10-02T18:27:02.162687+00:00", "trade", 14.125, 5.0]
["2026-10-02T18:27:02.165521+00:00", "trade", 14.125, 2.0]
["2026-10-02T18:27:02.165983+00:00", "trade", 14.12, 9.0]
["2026-10-02T18:27:02.351602+00:00", "trade", 14.1602, 100.0]
["2026-10-02T18:27:02.459501+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:27:02.459525+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:27:02.459526+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:27:02.459527+00:00", "trade", 14.12, 38.0]
["2026-10-02T18:27:02.459533+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:27:02.459539+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:27:02.459548+00:00", "trade", 14.12, 162.0]
["2026-10-02T18:27:02.459548+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:27:02.459550+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:27:02.459552+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:27:02.459553+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:27:02.459556+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:27:02.459563+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:27:02.459570+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:27:02.459577+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.459584+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.459591+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.459597+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.459604+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.460008+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.460041+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.460090+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:27:02.460092+00:00", "trade", 14.12, 2.0]
["2026-10-02T18:27:02.460092+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:27:02.460128+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.460128+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.460265+00:00", "trade", 14.115, 16.0]
["2026-10-02T18:27:02.461109+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.461746+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.462986+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.463010+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.464018+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.465201+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.466209+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.468200+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.475612+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.475637+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.475644+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.479283+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.503969+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.535623+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.535680+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.607988+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.673704+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:02.833608+00:00", "trade", 14.1181, 1.0]
["2026-10-02T18:27:03.311459+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:03.480342+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:03.480345+00:00", "trade", 14.11, 152.0]
["2026-10-02T18:27:03.480349+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:03.480363+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.480370+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.480378+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:27:03.480394+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.480401+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.480433+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:27:03.480441+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:27:03.480743+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:27:03.480745+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:27:03.480745+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:27:03.480745+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:27:03.480746+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.480919+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.480946+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.480995+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.481066+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.485833+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.486347+00:00", "trade", 14.105, 3.0]
["2026-10-02T18:27:03.492700+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.492726+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.513723+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.513750+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.513757+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.517710+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.556894+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:03.556902+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:04.311988+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:04.316158+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:04.806417+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:04.806444+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:04.811311+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:04.811338+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:09.107318+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:09.915662+00:00", "trade", 14.1, 63.0]
["2026-10-02T18:27:09.916199+00:00", "trade", 14.1, 4.0]
["2026-10-02T18:27:13.021595+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:13.021623+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:14.166270+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.458675+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:27:21.458694+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.458701+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.458715+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.458735+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.458742+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.458967+00:00", "trade", 14.1, 6.0]
["2026-10-02T18:27:21.458972+00:00", "trade", 14.1, 6.0]
["2026-10-02T18:27:21.459164+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.459216+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.459223+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.459251+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.459263+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:27:21.459265+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:27:21.459265+00:00", "trade", 14.1, 159.0]
["2026-10-02T18:27:21.459283+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:27:21.459284+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:27:21.459323+00:00", "trade", 14.1, 6.0]
["2026-10-02T18:27:21.459356+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:27:21.459385+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:27:21.459439+00:00", "trade", 14.1, 99.0]
["2026-10-02T18:27:21.460076+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.460083+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.462586+00:00", "trade", 14.1, 18.0]
["2026-10-02T18:27:21.462619+00:00", "trade", 14.1, 135.0]
["2026-10-02T18:27:21.462735+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.463243+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.463820+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.467359+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.467382+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.467960+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:27:21.467989+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.468502+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468554+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.468557+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468726+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468729+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.468733+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468807+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468811+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468827+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468868+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468871+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468895+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468918+00:00", "trade", 14.105, 37.0]
["2026-10-02T18:27:21.468928+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468953+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.468999+00:00", "trade", 14.1, 7.0]
["2026-10-02T18:27:21.469115+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.469115+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.469121+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.469124+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.469188+00:00", "trade", 14.105, 63.0]
["2026-10-02T18:27:21.469243+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.650354+00:00", "trade", 14.105, 22.0]
["2026-10-02T18:27:21.656206+00:00", "trade", 14.11, 21.0]
["2026-10-02T18:27:21.656207+00:00", "trade", 14.11, 160.0]
["2026-10-02T18:27:21.656207+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656211+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656211+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656214+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656214+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656215+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656218+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:27:21.656222+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656233+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656237+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:27:21.656283+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656290+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656297+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656304+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656312+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656313+00:00", "trade", 14.11, 95.0]
["2026-10-02T18:27:21.656318+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656325+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656332+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656347+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656363+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656562+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656577+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:27:21.656595+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:27:21.656595+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656596+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656596+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656617+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656617+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:27:21.656617+00:00", "trade", 14.11, 40.0]
["2026-10-02T18:27:21.656645+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656732+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656792+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656799+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656826+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:27:21.656831+00:00", "trade", 14.11, 27.0]
["2026-10-02T18:27:21.656836+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656850+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:21.656864+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.656870+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:21.656887+00:00", "trade", 14.11, 26.0]
["2026-10-02T18:27:21.656968+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:21.656983+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.656990+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.657148+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.657347+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.657471+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:27:21.657584+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:21.657595+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.657753+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.657759+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.657782+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.658342+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.658802+00:00", "trade", 14.12, 13.0]
["2026-10-02T18:27:21.659500+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.660251+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.665302+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.766591+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:21.766646+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:22.010102+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:22.011786+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:22.656582+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:22.656663+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:22.658269+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:22.659917+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:25.163532+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:25.164837+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:25.173562+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:25.180013+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:31.539447+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:31.540195+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:31.540458+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:32.227386+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:32.227927+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:32.228459+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:36.292822+00:00", "trade", 14.1157, 1.0]
["2026-10-02T18:27:41.997929+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:27:41.997951+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.997959+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.997980+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.997987+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.998520+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.998601+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.998933+00:00", "trade", 14.105, 108.0]
["2026-10-02T18:27:41.999035+00:00", "trade", 14.11, 148.0]
["2026-10-02T18:27:41.999035+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999036+00:00", "trade", 14.11, 91.0]
["2026-10-02T18:27:41.999037+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:41.999039+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:27:41.999050+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999057+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999078+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999086+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999093+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999101+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999108+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999114+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999121+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999127+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999143+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:41.999434+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:41.999494+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:41.999523+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:41.999613+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:41.999642+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:42.000075+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:42.000156+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:42.000266+00:00", "trade", 14.11, 63.0]
["2026-10-02T18:27:42.000278+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:42.000475+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:42.000494+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:42.000505+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:42.000517+00:00", "trade", 14.11, 160.0]
["2026-10-02T18:27:42.000517+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:42.000538+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.000545+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.000552+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.000573+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.000644+00:00", "trade", 14.11, 37.0]
["2026-10-02T18:27:42.000742+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:27:42.000980+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.001006+00:00", "trade", 14.11, 58.0]
["2026-10-02T18:27:42.001339+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.001414+00:00", "trade", 14.11, 11.0]
["2026-10-02T18:27:42.001416+00:00", "trade", 14.11, 70.0]
["2026-10-02T18:27:42.001436+00:00", "trade", 14.11, 11.0]
["2026-10-02T18:27:42.001437+00:00", "trade", 14.11, 8.0]
["2026-10-02T18:27:42.001494+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.001868+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.001989+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.002117+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.002387+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.002599+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.005835+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.006119+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.006143+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.006225+00:00", "trade", 14.11, 22.0]
["2026-10-02T18:27:42.006225+00:00", "trade", 14.11, 60.0]
["2026-10-02T18:27:42.006226+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.006794+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.009107+00:00", "trade", 14.11, 53.0]
["2026-10-02T18:27:42.010884+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:27:42.016760+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.049377+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.049383+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.049412+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:27:42.206336+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:42.208171+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:44.143722+00:00", "trade", 14.11, 91.0]
["2026-10-02T18:27:44.143722+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:44.143743+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:44.143757+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:44.143806+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:44.144593+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:44.144654+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:44.145009+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:44.145037+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:44.145932+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:44.155089+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:44.155099+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:44.155545+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:44.267109+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:45.200139+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:48.165567+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:27:48.166091+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:48.168732+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:48.168742+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:48.586550+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:27:48.681687+00:00", "trade", 14.1373, 100.0]
["2026-10-02T18:27:49.768367+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:27:49.768373+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.524388+00:00", "trade", 14.11, 8.0]
["2026-10-02T18:28:00.524389+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:28:00.524432+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.524452+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.525008+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.525038+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.525045+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.525067+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.525552+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.535905+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.535915+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.537712+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.890328+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:00.905365+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:01.235944+00:00", "trade", 14.11, 60.0]
["2026-10-02T18:28:06.094476+00:00", "trade", 14.1122, 1.0]
["2026-10-02T18:28:09.117122+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:09.117581+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:09.117590+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:12.299644+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:12.299672+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:14.989099+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:15.553409+00:00", "trade", 14.133, 16.0]
["2026-10-02T18:28:15.877481+00:00", "trade", 14.11, 14.0]
["2026-10-02T18:28:16.981511+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:18.066176+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:18.066208+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:18.091104+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:18.091137+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:18.095734+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:19.064775+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:22.023453+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:22.023572+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:22.024034+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:22.024129+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:22.096420+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:22.675749+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:22.675780+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:22.774759+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:28:25.667204+00:00", "trade", 14.12, 75.0]
["2026-10-02T18:28:25.667205+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667207+00:00", "trade", 14.12, 21.0]
["2026-10-02T18:28:25.667208+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667227+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667228+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:28:25.667230+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:28:25.667248+00:00", "trade", 14.12, 96.0]
["2026-10-02T18:28:25.667249+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:28:25.667251+00:00", "trade", 14.12, 96.0]
["2026-10-02T18:28:25.667252+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667258+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667258+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667264+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667271+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667277+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667285+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667291+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667304+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667311+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667331+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667344+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667350+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667357+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667370+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667455+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667492+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667492+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667511+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667517+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667628+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667630+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667669+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667698+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667698+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667723+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667764+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:28:25.667766+00:00", "trade", 14.12, 160.0]
["2026-10-02T18:28:25.667766+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:25.667780+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:25.667781+00:00", "trade", 14.12, 60.0]
["2026-10-02T18:28:25.667790+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:28:25.667792+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:28:25.667841+00:00", "quote", 14.12, 14.12]
["2026-10-02T18:28:25.667848+00:00", "quote", 14.12, 14.12]
["2026-10-02T18:28:25.667857+00:00", "quote", 14.12, 14.12]
["2026-10-02T18:28:25.667906+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.667907+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.667914+00:00", "quote", 14.12, 14.12]
["2026-10-02T18:28:25.668107+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:28:25.668107+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.668168+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.669351+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.672255+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.672281+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.673210+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.678434+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.698753+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:25.699022+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.699029+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.700252+00:00", "trade", 14.125, 151.0]
["2026-10-02T18:28:25.701024+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.701080+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.702679+00:00", "trade", 14.125, 82.0]
["2026-10-02T18:28:25.725063+00:00", "trade", 14.12, 19.0]
["2026-10-02T18:28:25.752840+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:25.753211+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:25.753544+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:25.772227+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:25.772252+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:25.832327+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:26.148302+00:00", "trade", 14.13, 2.0]
["2026-10-02T18:28:26.148906+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:26.150364+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:26.310997+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:27.254792+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:28.299885+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:29.528155+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:29.814105+00:00", "trade", 14.1322, 1.0]
["2026-10-02T18:28:30.811095+00:00", "trade", 14.1156, 63.0]
["2026-10-02T18:28:30.888763+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:32.294949+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:33.764277+00:00", "trade", 14.1306, 100.0]
["2026-10-02T18:28:35.006314+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:35.420896+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:35.420950+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:35.425103+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:35.452048+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:36.734368+00:00", "trade", 14.1115, 4.0]
["2026-10-02T18:28:36.736253+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:36.736686+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:36.736706+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:38.331682+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:40.131704+00:00", "trade", 14.1257, 100.0]
["2026-10-02T18:28:42.214406+00:00", "trade", 14.1179, 5.0]
["2026-10-02T18:28:42.575811+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:42.575816+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:42.575864+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:42.582682+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:42.583138+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:28:43.182319+00:00", "trade", 14.13, 22.0]
["2026-10-02T18:28:43.182320+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:28:43.182322+00:00", "trade", 14.13, 20.0]
["2026-10-02T18:28:43.182323+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:28:43.182344+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182351+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182365+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182371+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182377+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182384+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182391+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182397+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182404+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182410+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182420+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182427+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182434+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182447+00:00", "trade", 14.13, 28.0]
["2026-10-02T18:28:43.182448+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182453+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:28:43.182454+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182457+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:28:43.182458+00:00", "trade", 14.13, 6.0]
["2026-10-02T18:28:43.182462+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182590+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182706+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182713+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182720+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:28:43.182746+00:00", "trade", 14.13, 107.0]
["2026-10-02T18:28:43.182806+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.182807+00:00", "trade", 14.13, 20.0]
["2026-10-02T18:28:43.182807+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:28:43.182807+00:00", "trade", 14.13, 40.0]
["2026-10-02T18:28:43.182808+00:00", "trade", 14.13, 6.0]
["2026-10-02T18:28:43.182868+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:28:43.182895+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:28:43.182907+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:28:43.182911+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:28:43.183071+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:28:43.183169+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:28:43.183234+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.183253+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.183584+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:28:43.183932+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.183983+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.185095+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.185493+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.185946+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.186448+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.186774+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.187347+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.192770+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.218843+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.219236+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.219238+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:43.219298+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.219325+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.219382+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:28:43.220516+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.250184+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:43.250640+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:43.250656+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:43.251101+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:43.267599+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.267621+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.268774+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.269153+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.269869+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:43.310787+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:43.311304+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:43.311311+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:43.311317+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:44.074547+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:44.449970+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:44.449992+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:44.450785+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:44.450903+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:28:44.452730+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:44.455358+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:44.455434+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:44.455475+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:44.457220+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:44.457239+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:44.457292+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:44.457674+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:44.459374+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:44.463572+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:45.137830+00:00", "trade", 14.1258, 100.0]
["2026-10-02T18:28:46.195404+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:28:51.747238+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:54.266335+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:54.908757+00:00", "trade", 14.125, 1.0]
["2026-10-02T18:28:55.024968+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:55.024991+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.024997+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.025721+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.025760+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.025824+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.026094+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:55.026272+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.026313+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.026476+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.026539+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.027005+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.027060+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:55.027294+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.027427+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:28:55.027785+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:28:55.027877+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:00.009807+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:01.778032+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:01.778058+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:01.778637+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:01.778676+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:01.778738+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:01.779006+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:01.779179+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:01.779221+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:01.779455+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:01.779905+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:01.780135+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:01.780615+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:01.780626+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.181584+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.225200+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:02.243785+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:02.243808+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:02.243835+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.244488+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.244552+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.244958+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:02.245017+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.245028+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.245300+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.245751+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:02.246270+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.246746+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:02.246756+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:03.387504+00:00", "trade", 14.13, 11.0]
["2026-10-02T18:29:03.392746+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:03.392773+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:03.393178+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:03.393510+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:03.443791+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:03.443817+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:03.444106+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:03.444610+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:03.444980+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:03.445068+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:03.445112+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:03.445420+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:03.445871+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:04.043729+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:04.043759+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:04.044555+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:04.044922+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:04.044997+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:04.045379+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:04.543743+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:04.543769+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:04.544049+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:04.544562+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:04.544936+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:04.545015+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:04.545060+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:04.545377+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:04.545825+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:05.720211+00:00", "trade", 14.1232, 25.0]
["2026-10-02T18:29:06.139402+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:06.141358+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:07.668173+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:07.668927+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:07.669195+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:07.669299+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:07.669405+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:07.669448+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:07.669739+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:07.670171+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:07.670186+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:07.670619+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:07.670627+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:08.567593+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:08.568000+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:08.568135+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:08.568225+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:08.643722+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:08.643747+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:08.644503+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:08.644558+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:08.644926+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:08.645006+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:08.645049+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:08.645387+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:08.646294+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:09.743718+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:17.227350+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:25.517496+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:25.517547+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:25.518123+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:25.519347+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:25.519356+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:27.651365+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:27.651391+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:27.651802+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:27.652311+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:27.662221+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:27.662232+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:28.009319+00:00", "trade", 14.13, 28.0]
["2026-10-02T18:29:28.009710+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:29:30.008200+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:30.212664+00:00", "trade", 14.129, 1.0]
["2026-10-02T18:29:30.955359+00:00", "trade", 14.13, 29.0]
["2026-10-02T18:29:31.947288+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:31.957700+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:31.958150+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:32.559670+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:32.722209+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:29:35.292187+00:00", "trade", 14.1157, 27.0]
["2026-10-02T18:29:35.695378+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:35.695631+00:00", "trade", 14.13, 27.0]
["2026-10-02T18:29:35.885361+00:00", "trade", 14.1376, 100.0]
["2026-10-02T18:29:37.107421+00:00", "trade", 14.1238, 100.0]
["2026-10-02T18:29:37.472844+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:38.288599+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:38.288847+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:38.470589+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:38.470615+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:40.054079+00:00", "trade", 14.1238, 100.0]
["2026-10-02T18:29:40.869151+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:41.209968+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:41.245276+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:41.245771+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:41.245780+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:41.344919+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:43.505027+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:43.606525+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:43.607017+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:43.607027+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:43.706165+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:48.768962+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:29:48.769398+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:48.769503+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:48.769512+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:48.769514+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:29:48.769515+00:00", "trade", 14.13, 5.0]
["2026-10-02T18:29:48.769517+00:00", "trade", 14.13, 44.0]
["2026-10-02T18:29:48.769520+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:48.769527+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:29:48.769536+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.769551+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.769569+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.769731+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.769864+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.770014+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.770064+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.770082+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:29:48.770088+00:00", "trade", 14.13, 6.0]
["2026-10-02T18:29:48.770336+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.770889+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.774640+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.780214+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.780240+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.784299+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.809855+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:48.913679+00:00", "trade", 14.1238, 1.0]
["2026-10-02T18:29:49.398802+00:00", "trade", 14.12, 31.0]
["2026-10-02T18:29:49.907435+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:49.912120+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:53.107389+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:57.988778+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:57.988803+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:58.544270+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:29:58.544322+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:00.202189+00:00", "trade", 14.1158, 70.0]
["2026-10-02T18:30:02.493635+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:03.202814+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:03.237358+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:03.293302+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:05.381739+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:05.806103+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:06.684119+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:06.792549+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:07.656146+00:00", "trade", 14.1236, 13.0]
["2026-10-02T18:30:08.162142+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:08.464818+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:08.734080+00:00", "trade", 14.1236, 10.0]
["2026-10-02T18:30:10.835262+00:00", "trade", 14.1236, 3.0]
["2026-10-02T18:30:10.840936+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:10.974742+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:11.061464+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:13.807849+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:14.167721+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:16.591769+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:17.229814+00:00", "trade", 14.127, 26.0]
["2026-10-02T18:30:17.230604+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:30:17.233537+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:17.233563+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:17.252998+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:17.253026+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:17.390995+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:17.391021+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:17.391772+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:17.410900+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:17.410924+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:18.033940+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:19.199569+00:00", "trade", 14.1271, 6.0]
["2026-10-02T18:30:20.009552+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:30:20.009561+00:00", "trade", 14.12, 7.0]
["2026-10-02T18:30:20.009564+00:00", "trade", 14.12, 39.0]
["2026-10-02T18:30:20.009626+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:20.041733+00:00", "trade", 14.12, 54.0]
["2026-10-02T18:30:20.286254+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:30:20.286267+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:30:20.286404+00:00", "trade", 14.12, 61.0]
["2026-10-02T18:30:26.059474+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:30:26.066626+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:30:26.099490+00:00", "trade", 14.116, 8.0]
["2026-10-02T18:30:26.528230+00:00", "trade", 14.1265, 4.0]
["2026-10-02T18:30:29.087256+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:30:29.088001+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:30:32.858548+00:00", "trade", 14.12, 76.0]
["2026-10-02T18:30:34.534326+00:00", "trade", 14.12, 11.0]
["2026-10-02T18:30:41.015828+00:00", "trade", 14.1186, 100.0]
["2026-10-02T18:30:45.041778+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:45.041804+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:45.610700+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:45.996792+00:00", "trade", 14.1205, 6.0]
["2026-10-02T18:30:46.692142+00:00", "trade", 14.1147, 1.0]
["2026-10-02T18:30:53.170525+00:00", "trade", 14.13, 64.0]
["2026-10-02T18:30:55.096449+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:30:57.453667+00:00", "trade", 14.1164, 100.0]
["2026-10-02T18:31:02.201837+00:00", "trade", 14.121, 3.0]
["2026-10-02T18:31:08.773261+00:00", "trade", 14.12, 7.0]
["2026-10-02T18:31:08.868009+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:31:11.893001+00:00", "trade", 14.1209, 2.0]
["2026-10-02T18:31:12.195428+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:31:23.877806+00:00", "trade", 14.126, 1.0]
["2026-10-02T18:31:30.351458+00:00", "trade", 14.1209, 32.0]
["2026-10-02T18:31:32.259798+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:31:32.740617+00:00", "trade", 14.12, 3.0]
["2026-10-02T18:31:33.085984+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:33.091043+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:31:37.861504+00:00", "trade", 14.1148, 200.0]
["2026-10-02T18:31:39.383409+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:40.070757+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:40.261126+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:45.406709+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:47.168088+00:00", "trade", 14.12, 7.0]
["2026-10-02T18:31:47.168112+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:47.168138+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:47.172084+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:47.172193+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:47.217374+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:47.217401+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:48.116518+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:48.125737+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:48.125765+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:49.093537+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:31:49.638341+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:49.638368+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:49.638404+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:49.640569+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:49.642806+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:49.642879+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:53.997144+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:53.997172+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:54.096879+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:54.096922+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:56.165817+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:56.165844+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:56.560288+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:56.560328+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:56.753409+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:56.753437+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:57.053232+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:57.053270+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:57.239034+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:57.705864+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:31:57.947026+00:00", "trade", 14.121, 1.0]
["2026-10-02T18:32:01.709896+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:32:01.785166+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:32:02.991354+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:32:03.448324+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:32:03.601296+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:32:03.809648+00:00", "trade", 14.12, 43.0]
["2026-10-02T18:32:03.876419+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:32:05.106524+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:32:05.159087+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:32:05.665293+00:00", "trade", 14.1166, 100.0]
["2026-10-02T18:32:12.810683+00:00", "trade", 14.12, 4.0]
["2026-10-02T18:32:19.686866+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:32:19.718984+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:32:19.934263+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:32:19.945537+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:32:26.528434+00:00", "trade", 14.1209, 4.0]
["2026-10-02T18:32:32.108303+00:00", "trade", 14.121, 1.0]
["2026-10-02T18:32:40.226508+00:00", "trade", 14.12, 14.0]
["2026-10-02T18:32:47.711708+00:00", "trade", 14.12, 13.0]
["2026-10-02T18:32:52.112641+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:32:52.112662+00:00", "trade", 14.12, 32.0]
["2026-10-02T18:32:52.113136+00:00", "trade", 14.12, 23.0]
["2026-10-02T18:32:54.941170+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:32:57.825342+00:00", "trade", 14.12, 8.0]
["2026-10-02T18:32:57.933349+00:00", "trade", 14.12, 5.0]
["2026-10-02T18:33:01.924778+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:01.924819+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:01.965457+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:01.965492+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:01.977075+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:02.030840+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:02.037651+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:05.050975+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:05.064010+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:05.357833+00:00", "trade", 14.12, 400.0]
["2026-10-02T18:33:05.357869+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:33:05.358659+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:33:05.363466+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:05.363467+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:33:05.363469+00:00", "trade", 14.11, 82.0]
["2026-10-02T18:33:05.363470+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:33:05.363494+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363501+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363508+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363514+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363528+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363535+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363548+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363555+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363561+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363568+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363574+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363575+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:33:05.363579+00:00", "trade", 14.11, 27.0]
["2026-10-02T18:33:05.363581+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:33:05.363595+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363604+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:33:05.363686+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363750+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363813+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363857+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363871+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363878+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363881+00:00", "trade", 14.115, 150.0]
["2026-10-02T18:33:05.363907+00:00", "trade", 14.11, 2.0]
["2026-10-02T18:33:05.363909+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.363910+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:33:05.363910+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:33:05.363910+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:05.363910+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.363913+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:33:05.363917+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:05.363918+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:33:05.363937+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364044+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364111+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364215+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364302+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364314+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364321+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364332+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364355+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:33:05.364356+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:33:05.364357+00:00", "trade", 14.12, 75.0]
["2026-10-02T18:33:05.364358+00:00", "trade", 14.12, 69.0]
["2026-10-02T18:33:05.364364+00:00", "trade", 14.12, 74.0]
["2026-10-02T18:33:05.364364+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:33:05.364371+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364380+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364394+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364399+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:33:05.364402+00:00", "trade", 14.11, 199.0]
["2026-10-02T18:33:05.364413+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:33:05.364413+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:33:05.364415+00:00", "trade", 14.12, 73.0]
["2026-10-02T18:33:05.364416+00:00", "trade", 14.12, 34.0]
["2026-10-02T18:33:05.364417+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364418+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364420+00:00", "trade", 14.12, 28.0]
["2026-10-02T18:33:05.364420+00:00", "trade", 14.12, 30.0]
["2026-10-02T18:33:05.364423+00:00", "trade", 14.12, 189.0]
["2026-10-02T18:33:05.364423+00:00", "trade", 14.12, 93.0]
["2026-10-02T18:33:05.364423+00:00", "trade", 14.12, 50.0]
["2026-10-02T18:33:05.364426+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364429+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364439+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364447+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364452+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:33:05.364461+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364468+00:00", "trade", 14.11, 150.0]
["2026-10-02T18:33:05.364468+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364477+00:00", "trade", 14.12, 62.0]
["2026-10-02T18:33:05.364484+00:00", "trade", 14.115, 269.0]
["2026-10-02T18:33:05.364490+00:00", "trade", 14.11, 69.0]
["2026-10-02T18:33:05.364495+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364504+00:00", "trade", 14.11, 73.0]
["2026-10-02T18:33:05.364522+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364523+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:33:05.364523+00:00", "trade", 14.11, 121.0]
["2026-10-02T18:33:05.364525+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:33:05.364529+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364534+00:00", "trade", 14.11, 42.0]
["2026-10-02T18:33:05.364551+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364564+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364571+00:00", "trade", 14.11, 93.0]
["2026-10-02T18:33:05.364573+00:00", "trade", 14.11, 189.0]
["2026-10-02T18:33:05.364576+00:00", "trade", 14.11, 21.0]
["2026-10-02T18:33:05.364576+00:00", "trade", 14.11, 150.0]
["2026-10-02T18:33:05.364576+00:00", "trade", 14.12, 9.0]
["2026-10-02T18:33:05.364581+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364584+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364591+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364597+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364604+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364611+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364636+00:00", "trade", 14.11, 3.0]
["2026-10-02T18:33:05.364637+00:00", "trade", 14.11, 147.0]
["2026-10-02T18:33:05.364648+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364659+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:33:05.364667+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364669+00:00", "trade", 14.11, 8.0]
["2026-10-02T18:33:05.364685+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364697+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364697+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364704+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364716+00:00", "trade", 14.11, 69.0]
["2026-10-02T18:33:05.364718+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364725+00:00", "trade", 14.11, 63.0]
["2026-10-02T18:33:05.364746+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364752+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364766+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.364775+00:00", "trade", 14.11, 150.0]
["2026-10-02T18:33:05.364775+00:00", "trade", 14.11, 63.0]
["2026-10-02T18:33:05.364777+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364781+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364794+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364800+00:00", "trade", 14.11, 37.0]
["2026-10-02T18:33:05.364801+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364804+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:33:05.364807+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364813+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364820+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364827+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.364834+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.364920+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:33:05.364922+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:33:05.364949+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.364954+00:00", "trade", 14.11, 37.0]
["2026-10-02T18:33:05.364984+00:00", "trade", 14.115, 40.0]
["2026-10-02T18:33:05.365005+00:00", "quote", 14.11, 14.11]
["2026-10-02T18:33:05.365016+00:00", "trade", 14.11, 26.0]
["2026-10-02T18:33:05.365088+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.365236+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:33:05.367103+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:33:05.367327+00:00", "trade", 14.105, 7.0]
["2026-10-02T18:33:05.367354+00:00", "trade", 14.105, 26.0]
["2026-10-02T18:33:05.367607+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:33:05.367793+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.369767+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.371597+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:05.376776+00:00", "trade", 14.115, 100.0]
["2026-10-02T18:33:05.377455+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:05.379872+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.379896+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.382205+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:33:05.385555+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395781+00:00", "trade", 14.11, 719.0]
["2026-10-02T18:33:05.395781+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395782+00:00", "trade", 14.11, 73.0]
["2026-10-02T18:33:05.395783+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:33:05.395784+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:33:05.395802+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395809+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395814+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:05.395815+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395816+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:33:05.395822+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395829+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395836+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395842+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395848+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395876+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395882+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.395950+00:00", "trade", 14.11, 40.0]
["2026-10-02T18:33:05.395991+00:00", "trade", 14.11, 93.0]
["2026-10-02T18:33:05.395993+00:00", "trade", 14.11, 80.0]
["2026-10-02T18:33:05.396011+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.396018+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.396025+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.396164+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.396178+00:00", "trade", 14.11, 7.0]
["2026-10-02T18:33:05.396180+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:33:05.396182+00:00", "trade", 14.11, 140.0]
["2026-10-02T18:33:05.396182+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.396204+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.396213+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.396252+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.396254+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:33:05.396257+00:00", "trade", 14.11, 115.0]
["2026-10-02T18:33:05.396260+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.396267+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.396313+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.396327+00:00", "trade", 14.11, 85.0]
["2026-10-02T18:33:05.396359+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:05.396402+00:00", "trade", 14.11, 34.0]
["2026-10-02T18:33:05.396403+00:00", "trade", 14.11, 10.0]
["2026-10-02T18:33:05.396404+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.397180+00:00", "trade", 14.11, 161.0]
["2026-10-02T18:33:05.397820+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.400494+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.401688+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.436424+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.436725+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.437984+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.472751+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:05.496647+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.496747+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:05.496956+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:05.500938+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.500990+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.501043+00:00", "trade", 14.11, 34.0]
["2026-10-02T18:33:05.501353+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:33:05.501531+00:00", "trade", 14.105, 3.0]
["2026-10-02T18:33:05.501545+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:33:05.502161+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.502204+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.505138+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.526116+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:33:05.526176+00:00", "trade", 14.1, 35.0]
["2026-10-02T18:33:05.526245+00:00", "trade", 14.1, 27.0]
["2026-10-02T18:33:05.532114+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.576971+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.577476+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.577505+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:05.998890+00:00", "trade", 14.106, 2.0]
["2026-10-02T18:33:06.415355+00:00", "trade", 14.1024, 1.0]
["2026-10-02T18:33:08.275233+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:10.433822+00:00", "trade", 14.105, 454.0]
["2026-10-02T18:33:12.477024+00:00", "trade", 14.1154, 100.0]
["2026-10-02T18:33:12.591123+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:12.746582+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:13.234109+00:00", "trade", 14.1122, 3.0]
["2026-10-02T18:33:15.565926+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:16.636341+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:16.636822+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:16.636874+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:16.640998+00:00", "trade", 14.1, 63.0]
["2026-10-02T18:33:16.651069+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:24.866851+00:00", "trade", 14.1153, 100.0]
["2026-10-02T18:33:30.670760+00:00", "trade", 14.1, 63.0]
["2026-10-02T18:33:30.676688+00:00", "trade", 14.1, 9.0]
["2026-10-02T18:33:37.039102+00:00", "trade", 14.1149, 70.0]
["2026-10-02T18:33:38.036334+00:00", "trade", 14.1, 16.0]
["2026-10-02T18:33:38.042176+00:00", "trade", 14.1, 64.0]
["2026-10-02T18:33:38.042176+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042177+00:00", "trade", 14.1, 12.0]
["2026-10-02T18:33:38.042179+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042181+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:33:38.042183+00:00", "trade", 14.1, 27.0]
["2026-10-02T18:33:38.042217+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042223+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042230+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042238+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042244+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042264+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:33:38.042537+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042545+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042564+00:00", "trade", 14.1, 16.0]
["2026-10-02T18:33:38.042565+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042567+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:33:38.042579+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042581+00:00", "trade", 14.1, 26.0]
["2026-10-02T18:33:38.042604+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042605+00:00", "trade", 14.1, 169.0]
["2026-10-02T18:33:38.042611+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:33:38.042629+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042631+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:33:38.042651+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042665+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042674+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042686+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042699+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042720+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042732+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042741+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042743+00:00", "trade", 14.1, 26.0]
["2026-10-02T18:33:38.042749+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042749+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:33:38.042765+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042770+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042798+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042800+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042805+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042816+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042817+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042820+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042824+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042825+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042832+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042838+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042839+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042844+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042845+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042849+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042852+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042862+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.042863+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042868+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.042881+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.042882+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.042882+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042889+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042890+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.042890+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.042912+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.042912+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.042912+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042920+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.042921+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.042921+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042928+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.042928+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.042928+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042944+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.042944+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.042944+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.042952+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.042953+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.042953+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043026+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.043027+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.043027+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043043+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.043044+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.043044+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043047+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.043047+00:00", "trade", 14.1, 60.0]
["2026-10-02T18:33:38.043051+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043054+00:00", "trade", 14.1, 40.0]
["2026-10-02T18:33:38.043057+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043057+00:00", "trade", 14.1, 2860.0]
["2026-10-02T18:33:38.043062+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043065+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043066+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043072+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043074+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043078+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043081+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043085+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043086+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043091+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043098+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043105+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043111+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043112+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043123+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043123+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043124+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043130+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043134+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043135+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043137+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043142+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043144+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043150+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043150+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043152+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043157+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043158+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043162+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043164+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043167+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043170+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043172+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043175+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043177+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043181+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043184+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043187+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043188+00:00", "trade", 14.1, 26.0]
["2026-10-02T18:33:38.043191+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043197+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043203+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043210+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043236+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043236+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043245+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043245+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043260+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043260+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043261+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043264+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043267+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043269+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043274+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043274+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043278+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043281+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043282+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043288+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043288+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043294+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043296+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043301+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043301+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043306+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043308+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043313+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043314+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043321+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043321+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043323+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043328+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043328+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043333+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043335+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043338+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043341+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043342+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043346+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043348+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043353+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043354+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043358+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043361+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043366+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043368+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043369+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043374+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043375+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043380+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043381+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043386+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043387+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043393+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043393+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043400+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043401+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043401+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043407+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043409+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043413+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043413+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043420+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043422+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043426+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043427+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043434+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043440+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043447+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043453+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043460+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043463+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043466+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043470+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043471+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043473+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043479+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043480+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043486+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043487+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043488+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043493+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043493+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043500+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043501+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043506+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043513+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043519+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043526+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043527+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043533+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043534+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043538+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043540+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043544+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043547+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043553+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043560+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043575+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043575+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043582+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043583+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043588+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043590+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043593+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043596+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043628+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043628+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043633+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043635+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043640+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043642+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.043642+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043649+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043695+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043702+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.043749+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.044330+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.044392+00:00", "trade", 14.1, 100.0]
["2026-10-02T18:33:38.044392+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.044440+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.044644+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:33:38.044644+00:00", "trade", 14.1, 7.0]
["2026-10-02T18:33:38.044761+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.044897+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.044911+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.044917+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.045028+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.045110+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.045133+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.045423+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.045585+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.045689+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.046786+00:00", "trade", 14.105, 300.0]
["2026-10-02T18:33:38.046844+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.047473+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.050317+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:33:38.050386+00:00", "trade", 14.105, 31.0]
["2026-10-02T18:33:38.051016+00:00", "trade", 14.105, 32.0]
["2026-10-02T18:33:38.051308+00:00", "trade", 14.105, 32.0]
["2026-10-02T18:33:38.051367+00:00", "trade", 14.105, 32.0]
["2026-10-02T18:33:38.051805+00:00", "trade", 14.105, 32.0]
["2026-10-02T18:33:38.051865+00:00", "trade", 14.105, 32.0]
["2026-10-02T18:33:38.052011+00:00", "trade", 14.105, 9.0]
["2026-10-02T18:33:38.060660+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:33:38.061233+00:00", "trade", 14.11, 25.0]
["2026-10-02T18:33:38.061234+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:38.061236+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:33:38.061238+00:00", "trade", 14.11, 40.0]
["2026-10-02T18:33:38.061241+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:38.061241+00:00", "trade", 14.11, 50.0]
["2026-10-02T18:33:38.061261+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061274+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061281+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061287+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061295+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061303+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061310+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061316+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061321+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:38.061323+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061328+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:38.061330+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:38.061331+00:00", "trade", 14.11, 40.0]
["2026-10-02T18:33:38.061331+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061339+00:00", "trade", 14.11, 61.0]
["2026-10-02T18:33:38.061345+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061351+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061389+00:00", "trade", 14.11, 63.0]
["2026-10-02T18:33:38.061518+00:00", "trade", 14.11, 17.0]
["2026-10-02T18:33:38.061677+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061682+00:00", "trade", 14.11, 160.0]
["2026-10-02T18:33:38.061684+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:33:38.061684+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:38.061686+00:00", "trade", 14.11, 70.0]
["2026-10-02T18:33:38.061686+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061689+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:33:38.061695+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:33:38.061699+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:33:38.061700+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:33:38.061765+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.061773+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.061781+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.061787+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.062052+00:00", "trade", 14.11, 24.0]
["2026-10-02T18:33:38.062400+00:00", "trade", 14.115, 13.0]
["2026-10-02T18:33:38.062807+00:00", "trade", 14.1, 7.0]
["2026-10-02T18:33:38.062889+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.065802+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.066714+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.066740+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091834+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:33:38.091835+00:00", "trade", 14.12, 75.0]
["2026-10-02T18:33:38.091839+00:00", "trade", 14.12, 45.0]
["2026-10-02T18:33:38.091839+00:00", "trade", 14.12, 40.0]
["2026-10-02T18:33:38.091862+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091868+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091875+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091888+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091894+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091901+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091908+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091915+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091922+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.091928+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.092366+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.092391+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:33:38.092399+00:00", "trade", 14.12, 140.0]
["2026-10-02T18:33:38.092401+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:33:38.092401+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:33:38.092401+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:38.092409+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:38.092465+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.092473+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.092480+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.092497+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.092504+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.093088+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:33:38.093153+00:00", "trade", 14.12, 17.0]
["2026-10-02T18:33:38.093276+00:00", "trade", 14.13, 40.0]
["2026-10-02T18:33:38.094084+00:00", "trade", 14.13, 63.0]
["2026-10-02T18:33:38.094120+00:00", "trade", 14.13, 40.0]
["2026-10-02T18:33:38.094120+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094122+00:00", "trade", 14.13, 80.0]
["2026-10-02T18:33:38.094123+00:00", "trade", 14.13, 71.0]
["2026-10-02T18:33:38.094124+00:00", "trade", 14.13, 57.0]
["2026-10-02T18:33:38.094127+00:00", "trade", 14.13, 73.0]
["2026-10-02T18:33:38.094128+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094129+00:00", "trade", 14.13, 29.0]
["2026-10-02T18:33:38.094132+00:00", "trade", 14.13, 24.0]
["2026-10-02T18:33:38.094132+00:00", "trade", 14.13, 6.0]
["2026-10-02T18:33:38.094134+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:33:38.094135+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094136+00:00", "trade", 14.13, 65.0]
["2026-10-02T18:33:38.094141+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094148+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094155+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094162+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094168+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094175+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094188+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094195+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094201+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094207+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094213+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094221+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094227+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094234+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094358+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094400+00:00", "trade", 14.13, 57.0]
["2026-10-02T18:33:38.094400+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:38.094407+00:00", "trade", 14.13, 71.0]
["2026-10-02T18:33:38.094431+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:33:38.094473+00:00", "trade", 14.13, 20.0]
["2026-10-02T18:33:38.094481+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:33:38.094485+00:00", "trade", 14.13, 20.0]
["2026-10-02T18:33:38.094497+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:33:38.094502+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:33:38.094555+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:33:38.094562+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.094569+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.094575+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.094582+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.094589+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.094602+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.094614+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.094812+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.096144+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.096340+00:00", "trade", 14.12, 200.0]
["2026-10-02T18:33:38.096728+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.100245+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.102586+00:00", "trade", 14.13, 13.0]
["2026-10-02T18:33:38.102610+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.103229+00:00", "trade", 14.13, 13.0]
["2026-10-02T18:33:38.103272+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.103368+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.103814+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.147414+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:33:38.195061+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:33:38.312891+00:00", "trade", 14.13, 26.0]
["2026-10-02T18:33:38.314054+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:33:38.314675+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:33:39.329565+00:00", "trade", 14.13, 78.0]
["2026-10-02T18:33:39.329565+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:33:39.329584+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:39.329591+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:39.329611+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:39.330305+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:39.330617+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:39.330624+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:39.331190+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:39.335277+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:33:39.337838+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.338440+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.339929+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.339940+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.348374+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.363553+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.363962+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.364055+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.364135+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.364143+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.365457+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.373518+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.373977+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.396135+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.396165+00:00", "trade", 14.12, 150.0]
["2026-10-02T18:33:39.396166+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:33:39.396172+00:00", "trade", 14.12, 150.0]
["2026-10-02T18:33:39.396176+00:00", "trade", 14.12, 150.0]
["2026-10-02T18:33:39.396283+00:00", "trade", 14.12, 150.0]
["2026-10-02T18:33:39.396584+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.461810+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:33:39.891914+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:39.891925+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:40.061783+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:40.236544+00:00", "trade", 14.121, 1.0]
["2026-10-02T18:33:40.271480+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:40.271902+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:40.272427+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:40.314105+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:40.314150+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:40.315415+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:40.817012+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:41.951694+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:41.952292+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:41.956437+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:42.314209+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:42.315082+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:42.315108+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:43.907854+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:43.907918+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:46.049745+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:46.556630+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:46.556694+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:49.187756+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:49.190727+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:52.576016+00:00", "trade", 14.1102, 100.0]
["2026-10-02T18:33:54.177574+00:00", "trade", 14.1102, 100.0]
["2026-10-02T18:33:56.083313+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:56.084096+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:57.315033+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:33:57.315136+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:33:57.315148+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:33:57.315208+00:00", "trade", 14.12, 37.0]
["2026-10-02T18:33:57.315244+00:00", "trade", 14.12, 37.0]
["2026-10-02T18:33:57.315373+00:00", "trade", 14.12, 32.0]
["2026-10-02T18:33:57.315517+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:33:57.315760+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:33:57.315813+00:00", "trade", 14.12, 63.0]
["2026-10-02T18:33:57.323926+00:00", "trade", 14.12, 32.0]
["2026-10-02T18:33:57.599805+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:57.600393+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:57.600448+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:57.610815+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:33:57.610828+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:15.017300+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:15.027707+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:15.027718+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:15.043215+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:16.966881+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:16.967094+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:16.967223+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:16.967230+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:16.967237+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:16.967248+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:16.967253+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:34:16.967254+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:34:16.967262+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:16.967921+00:00", "trade", 14.115, 117.0]
["2026-10-02T18:34:16.968476+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:16.968684+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:16.999469+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:16.999869+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:17.009834+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:17.010287+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:18.446767+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:18.510665+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:18.693599+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:34:18.700835+00:00", "trade", 14.11, 9.0]
["2026-10-02T18:34:18.700836+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:34:18.700838+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:34:18.700839+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:34:18.700842+00:00", "trade", 14.11, 1.0]
["2026-10-02T18:34:18.700878+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:18.700884+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:18.700891+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:18.700897+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:34:18.701180+00:00", "trade", 14.11, 27.0]
["2026-10-02T18:34:18.701242+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:34:18.701305+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:18.701312+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:18.701333+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:18.701433+00:00", "trade", 14.11, 4.0]
["2026-10-02T18:34:18.701688+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:18.701778+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:18.706409+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:18.734218+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:34:18.734256+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:18.734569+00:00", "trade", 14.105, 100.0]
["2026-10-02T18:34:18.734655+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:18.800999+00:00", "trade", 14.105, 3.0]
["2026-10-02T18:34:19.688441+00:00", "trade", 14.1072, 4.0]
["2026-10-02T18:34:19.905688+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:20.954869+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:20.955986+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:20.956036+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:20.956293+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:20.958070+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:24.499405+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:27.287360+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:28.322576+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:29.595697+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:30.554381+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:30.554434+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:30.557399+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:30.684446+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:35.295229+00:00", "trade", 14.1079, 27.0]
["2026-10-02T18:34:37.797171+00:00", "trade", 14.105, 11.0]
["2026-10-02T18:34:46.009796+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:48.916865+00:00", "trade", 14.1074, 1.0]
["2026-10-02T18:34:50.707607+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:50.958647+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:52.934734+00:00", "trade", 14.115, 1.0]
["2026-10-02T18:34:52.935535+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:56.322240+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:58.347620+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:58.348049+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:58.348074+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:58.350286+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:58.446860+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:58.446887+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:34:58.447419+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:00.044097+00:00", "trade", 14.1077, 55.0]
["2026-10-02T18:35:01.055977+00:00", "trade", 14.1075, 36.0]
["2026-10-02T18:35:01.056037+00:00", "trade", 14.1075, 2.0]
["2026-10-02T18:35:02.890682+00:00", "trade", 14.105, 39.0]
["2026-10-02T18:35:03.010262+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:35:03.042877+00:00", "trade", 14.105, 1.0]
["2026-10-02T18:35:14.687024+00:00", "trade", 14.105, 6.0]
["2026-10-02T18:35:15.159140+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:15.159932+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:16.207713+00:00", "trade", 14.105, 28.0]
["2026-10-02T18:35:16.312955+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:16.312981+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:16.314552+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:17.406011+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:18.052284+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.841496+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.841520+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.841524+00:00", "trade", 14.1, 1.0]
["2026-10-02T18:35:20.841527+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.841528+00:00", "trade", 14.1, 59.0]
["2026-10-02T18:35:20.841533+00:00", "trade", 14.1, 2.0]
["2026-10-02T18:35:20.841534+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.841902+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:20.842047+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:21.467327+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:22.687145+00:00", "trade", 14.106, 1.0]
["2026-10-02T18:35:22.713427+00:00", "trade", 14.1052, 3.0]
["2026-10-02T18:35:23.454161+00:00", "trade", 14.1051, 1.0]
["2026-10-02T18:35:24.158951+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:26.101840+00:00", "trade", 14.1075, 8.0]
["2026-10-02T18:35:38.043394+00:00", "trade", 14.1062, 2.0]
["2026-10-02T18:35:38.049381+00:00", "trade", 14.1175, 25.0]
["2026-10-02T18:35:38.049443+00:00", "trade", 14.1175, 4.0]
["2026-10-02T18:35:38.096366+00:00", "trade", 14.1168, 2.0]
["2026-10-02T18:35:44.014323+00:00", "trade", 14.1049, 1.0]
["2026-10-02T18:35:49.644735+00:00", "trade", 14.1072, 300.0]
["2026-10-02T18:35:53.090733+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:53.096518+00:00", "trade", 14.105, 400.0]
["2026-10-02T18:35:53.097131+00:00", "trade", 14.105, 300.0]
["2026-10-02T18:35:53.099165+00:00", "trade", 14.11, 13.0]
["2026-10-02T18:35:53.104453+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:53.104477+00:00", "trade", 14.11, 400.0]
["2026-10-02T18:35:53.104480+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:35:53.104483+00:00", "trade", 14.11, 73.0]
["2026-10-02T18:35:53.104484+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:35:53.104486+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:35:53.104487+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:35:53.104526+00:00", "trade", 14.11, 120.0]
["2026-10-02T18:35:53.104541+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:35:53.104562+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:53.104568+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:53.104575+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:53.104691+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:35:53.104715+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:35:53.104837+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:35:53.104838+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:53.104864+00:00", "quote", 14.1, 14.11]
["2026-10-02T18:35:53.104871+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:35:53.104908+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:35:53.104933+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.104940+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.104947+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.104955+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.104968+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.104981+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.105092+00:00", "trade", 14.11, 45.0]
["2026-10-02T18:35:53.105158+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.105164+00:00", "trade", 14.1075, 300.0]
["2026-10-02T18:35:53.105173+00:00", "trade", 14.11, 55.0]
["2026-10-02T18:35:53.105229+00:00", "trade", 14.105, 300.0]
["2026-10-02T18:35:53.105352+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.105579+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.105916+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.106009+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.107642+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.109488+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.121182+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.147375+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.147405+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:35:53.205405+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:35:53.207056+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:35:55.101297+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:35:56.082770+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:00.067684+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:02.606838+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:02.748644+00:00", "trade", 14.11, 400.0]
["2026-10-02T18:36:03.159741+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:05.223140+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:05.223645+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:05.223748+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:06.020425+00:00", "trade", 14.11, 400.0]
["2026-10-02T18:36:06.021438+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:36:07.050716+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:07.130007+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:07.327604+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:07.328139+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:08.025356+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:36:08.026232+00:00", "trade", 14.11, 400.0]
["2026-10-02T18:36:08.101759+00:00", "trade", 14.11, 100.0]
["2026-10-02T18:36:11.414187+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:11.414698+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:11.414801+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:11.727684+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:11.963902+00:00", "trade", 14.1075, 70.0]
["2026-10-02T18:36:12.807085+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:12.807587+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:12.807689+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:13.159436+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:14.521399+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:16.359495+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:16.359689+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:16.822149+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:36:16.822513+00:00", "quote", 14.1, 14.12]
["2026-10-02T18:36:16.822515+00:00", "trade", 14.11, 6.0]
["2026-10-02T18:36:16.822935+00:00", "trade", 14.11, 400.0]
["2026-10-02T18:36:16.829965+00:00", "trade", 14.12, 157.0]
["2026-10-02T18:36:16.835990+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:36:16.837594+00:00", "trade", 14.11, 20.0]
["2026-10-02T18:36:18.050930+00:00", "trade", 14.12, 6.0]
["2026-10-02T18:36:19.222952+00:00", "trade", 14.11, 150.0]
["2026-10-02T18:36:19.244544+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:36:19.688369+00:00", "trade", 14.1092, 3.0]
["2026-10-02T18:36:20.753821+00:00", "trade", 14.1093, 2.0]
["2026-10-02T18:36:21.248876+00:00", "trade", 14.11, 600.0]
["2026-10-02T18:36:21.250676+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:36:21.267735+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:36:21.267875+00:00", "trade", 14.11, 600.0]
["2026-10-02T18:36:21.281817+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:36:21.298387+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:36:21.317194+00:00", "trade", 14.11, 600.0]
["2026-10-02T18:36:23.037724+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:36:23.255211+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:36:23.275382+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:36:23.275493+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:36:23.320995+00:00", "trade", 14.11, 200.0]
["2026-10-02T18:36:24.824520+00:00", "trade", 14.11, 300.0]
["2026-10-02T18:36:24.824682+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:36:24.824683+00:00", "trade", 14.12, 17.0]
["2026-10-02T18:36:24.824684+00:00", "trade", 14.12, 177.0]
["2026-10-02T18:36:24.824702+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:36:24.824703+00:00", "trade", 14.12, 82.0]
["2026-10-02T18:36:24.824710+00:00", "trade", 14.12, 41.0]
["2026-10-02T18:36:24.824710+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824711+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:36:24.824713+00:00", "trade", 14.12, 69.0]
["2026-10-02T18:36:24.824716+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824729+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824736+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824743+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824749+00:00", "trade", 14.12, 31.0]
["2026-10-02T18:36:24.824750+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824756+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824763+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824770+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824776+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824783+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824790+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824906+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.824959+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825003+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825053+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:36:24.825099+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825104+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:36:24.825105+00:00", "trade", 14.12, 98.0]
["2026-10-02T18:36:24.825106+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825139+00:00", "trade", 14.12, 537.0]
["2026-10-02T18:36:24.825139+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825162+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825169+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825176+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825182+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825257+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825264+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:36:24.825264+00:00", "trade", 14.12, 120.0]
["2026-10-02T18:36:24.825264+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.825265+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:24.825300+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:36:24.825313+00:00", "trade", 14.12, 20.0]
["2026-10-02T18:36:24.825334+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825341+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825347+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825360+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825366+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825369+00:00", "trade", 14.12, 65.0]
["2026-10-02T18:36:24.825439+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825446+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825476+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825556+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825645+00:00", "trade", 14.12, 32.0]
["2026-10-02T18:36:24.825693+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825700+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825707+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825714+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825721+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825727+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825732+00:00", "trade", 14.12, 7.0]
["2026-10-02T18:36:24.825736+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825745+00:00", "trade", 14.12, 16.0]
["2026-10-02T18:36:24.825770+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825778+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.825847+00:00", "trade", 14.12, 12.0]
["2026-10-02T18:36:24.826159+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.826166+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.826196+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.826464+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.826471+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.826675+00:00", "trade", 14.11, 637.0]
["2026-10-02T18:36:24.829125+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.829714+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.829786+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.831023+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.832749+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:36:24.834576+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.834583+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.834600+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.835312+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.851708+00:00", "trade", 14.12, 5.0]
["2026-10-02T18:36:24.851801+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.851808+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.855436+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.855443+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.855461+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.877692+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.877699+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.927701+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.928095+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.928237+00:00", "trade", 14.12, 35.0]
["2026-10-02T18:36:24.928280+00:00", "quote", 14.11, 14.12]
["2026-10-02T18:36:24.928605+00:00", "trade", 14.12, 109.0]
["2026-10-02T18:36:24.928606+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:24.928670+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.928677+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.928701+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.928707+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.929010+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.929017+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.939492+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.972459+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.972466+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:24.972864+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:24.973315+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:24.974546+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:24.988913+00:00", "trade", 14.12, 800.0]
["2026-10-02T18:36:24.989495+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:36:24.991606+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:36:25.001753+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:36:25.017282+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:25.019138+00:00", "trade", 14.12, 59.0]
["2026-10-02T18:36:25.019186+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:25.311596+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.246095+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.246254+00:00", "quote", 14.1, 14.13]
["2026-10-02T18:36:26.257077+00:00", "trade", 14.115, 400.0]
["2026-10-02T18:36:26.267949+00:00", "trade", 14.115, 300.0]
["2026-10-02T18:36:26.274867+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.274894+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.275183+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.275652+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.276021+00:00", "quote", 14.1, 14.13]
["2026-10-02T18:36:26.276095+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.276135+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.276488+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.276943+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.276997+00:00", "quote", 14.1, 14.13]
["2026-10-02T18:36:26.277618+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.277705+00:00", "quote", 14.1, 14.13]
["2026-10-02T18:36:26.277730+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.278251+00:00", "quote", 14.1, 14.13]
["2026-10-02T18:36:26.278444+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:26.278623+00:00", "quote", 14.1, 14.13]
["2026-10-02T18:36:27.063282+00:00", "trade", 14.115, 263.0]
["2026-10-02T18:36:27.374847+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.374875+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.375146+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.375551+00:00", "quote", 14.1, 14.13]
["2026-10-02T18:36:27.375585+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.375921+00:00", "quote", 14.1, 14.13]
["2026-10-02T18:36:27.376083+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.376124+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.376363+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.377441+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.377495+00:00", "quote", 14.1, 14.13]
["2026-10-02T18:36:27.560268+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.560295+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.561062+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.561457+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:27.561468+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:28.401806+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:28.402542+00:00", "trade", 14.1091, 2.0]
["2026-10-02T18:36:29.102688+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.103091+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.103192+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.103200+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.103220+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.103713+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.104486+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.104833+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.104871+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.105403+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.106270+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.390125+00:00", "trade", 14.1091, 70.0]
["2026-10-02T18:36:29.567316+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.942606+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:29.942655+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:30.009491+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:30.009925+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:30.009992+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:30.032030+00:00", "quote", 14.11, 14.13]
["2026-10-02T18:36:30.487506+00:00", "trade", 14.13, 28.0]
["2026-10-02T18:36:30.487508+00:00", "trade", 14.13, 42.0]
["2026-10-02T18:36:30.487533+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487539+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487554+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487561+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487746+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487785+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:36:30.487932+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487952+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487959+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487966+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487971+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:36:30.487973+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487980+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487986+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.487993+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:36:30.488064+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:36:30.488065+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:36:30.488065+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:30.488131+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.488138+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.488165+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.488959+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.488967+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.488984+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.489014+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.489615+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.493266+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.503290+00:00", "trade", 14.12, 300.0]
["2026-10-02T18:36:30.536385+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:36:30.536761+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:30.536857+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:30.536864+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:30.538070+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:30.540666+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:30.645049+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:30.645224+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:30.655562+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:30.655572+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:31.311834+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:31.312840+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:32.719704+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:32.720166+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:32.720179+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:33.629011+00:00", "trade", 14.125, 200.0]
["2026-10-02T18:36:34.826275+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:34.884534+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:34.926481+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.926507+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.926791+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.927266+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.927638+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:34.927712+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.927749+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.928089+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.928544+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.928602+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:34.929260+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.929315+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:34.929375+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.929410+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.929417+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.929832+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.929839+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.929883+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:34.930100+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:34.930257+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:36.026457+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:36.026485+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:36.026742+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:36.027244+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:36.027617+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:36.027689+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:36.027728+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:36.028061+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:36.028524+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:36.028578+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:37.126440+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.126467+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.126719+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.127236+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.127625+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:37.127682+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.127720+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.128076+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.128533+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.128645+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:37.129193+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.129308+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:37.129328+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.129418+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.129425+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.129862+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:37.130016+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:37.798298+00:00", "trade", 14.1134, 9.0]
["2026-10-02T18:36:38.226445+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.226472+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.226807+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.227244+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.227616+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:38.227683+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.227718+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.228059+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.228518+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.228573+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:38.229117+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.229278+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:38.229596+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:38.229732+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:39.069558+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:39.326421+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:39.326448+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:39.326715+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:39.327221+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:39.327596+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:39.327667+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:39.327703+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:39.328045+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:39.328503+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:39.328559+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:39.328594+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:39.328601+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:40.426466+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:40.426493+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:40.426773+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:40.427259+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:40.427630+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:40.427702+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:40.427735+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:40.428072+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:40.428530+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:40.428586+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:40.428620+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:40.428627+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:41.526434+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.526463+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.526763+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.527230+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.527603+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:41.527672+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.527705+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.528047+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.528238+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.528490+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.528674+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:41.528729+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.528954+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.529043+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.529050+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.530222+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.530596+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.530682+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.530690+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.530784+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.530791+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.530811+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:41.531186+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:41.531276+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:41.531283+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:41.736252+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:41.754025+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:41.965935+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:42.626431+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:42.626467+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:42.626801+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:42.627389+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:42.627915+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:42.628008+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:42.628027+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:42.628185+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:42.628411+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:42.628504+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:42.628511+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:43.214921+00:00", "trade", 14.1105, 100.0]
["2026-10-02T18:36:43.260052+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:43.726435+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:43.726461+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:43.726770+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:43.727226+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:43.727596+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:43.727665+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:43.727994+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:43.728039+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:43.728468+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:43.728556+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:43.728563+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:44.133496+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:44.162774+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:44.826437+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.828203+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.828210+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.828553+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.906229+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.906332+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.906339+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.916305+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.916312+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.916668+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:44.926818+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:44.926914+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:44.926920+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.158274+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.158307+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.275750+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.275785+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.529335+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.531072+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.531083+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.539261+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.926429+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.926452+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.926462+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.926779+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.926804+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.927137+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.927166+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.927508+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.927601+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.927608+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.927630+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.927656+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.927689+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.927727+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.927771+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.927817+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.927824+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.928083+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.928268+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.928418+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.928425+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.928806+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.928813+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.929119+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.929126+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.929249+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.929279+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.929285+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.929302+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.929572+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.929579+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.930046+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.930061+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.930455+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.935874+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:45.977268+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:45.977722+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:46.007523+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:46.056568+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:36:46.091524+00:00", "trade", 14.1096, 400.0]
["2026-10-02T18:36:47.097007+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:47.098325+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:48.158772+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:48.159952+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:48.163998+00:00", "trade", 14.14, 94.0]
["2026-10-02T18:36:48.168683+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:50.833057+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:50.834646+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:50.834657+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:50.842956+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:54.032907+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.032936+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.032943+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.033207+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.033722+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.033748+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.034174+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:54.034221+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.034246+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.034265+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.034272+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.034342+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.034349+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.035158+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.035194+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.035201+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.035222+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:54.035676+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:54.035738+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.035783+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.035912+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.036191+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.036357+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.036541+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.036548+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.036568+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:54.037451+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.037591+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.037934+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.037941+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.038074+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.038081+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.038391+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.038398+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.038844+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.038875+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.038882+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.038899+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.039241+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:54.069815+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:54.070283+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:54.070337+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:54.227944+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.132870+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.132896+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.132903+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.133171+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.133724+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.133750+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.134167+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.134222+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.134246+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.134258+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.134265+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.134376+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.134383+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.134863+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.135056+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.135277+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.135498+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.135666+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.135673+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:55.135694+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.136009+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.194103+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.194626+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.195666+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.204539+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.299694+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.300475+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.300531+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.302096+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.302115+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.310390+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.320211+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.320836+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.320894+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.323201+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.323219+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.330740+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.769613+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.770269+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.770326+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.771529+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:55.780150+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.169901+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.169930+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.169937+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.170220+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.170664+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.170689+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.170692+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.171099+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.171190+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.171198+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.171218+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.171258+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.171343+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.171552+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.171587+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.171782+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.171789+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.172395+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.172431+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.172439+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.172457+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.172802+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:56.224915+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.225506+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.225523+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.226206+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.226261+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.227441+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.258780+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.259976+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:56.268684+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.269902+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.269930+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.269936+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.270198+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.270663+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.270688+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.271058+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.271113+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.271136+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.271148+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.271155+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.271218+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.271225+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.272012+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.272043+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.272050+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.272071+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.272636+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.272686+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.272760+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.272768+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.273139+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.273208+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.273495+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.273502+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.273523+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.274174+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.274229+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.274261+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.274268+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.274288+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.274313+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.274320+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.274327+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.274449+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.274456+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.274883+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.274890+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.275837+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.275842+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.276242+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.276292+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.276321+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.276329+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.276335+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.276384+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.276391+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.276794+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.276801+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.277096+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.277120+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.277492+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.277539+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.277568+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.277580+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.277587+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.277635+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.277641+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.278296+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.278703+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.279173+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:57.320670+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.321164+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.321170+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:57.369182+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:58.369911+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.369939+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.369946+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.370202+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.370713+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.370738+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.371110+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:58.371162+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.371189+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.371202+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.371208+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.371260+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.371267+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.372074+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.372108+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.372115+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.372136+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:58.372599+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.372734+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.372825+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.373600+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.373607+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.374166+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.374191+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.374464+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.374571+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.374660+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.374668+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.374718+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.374725+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.375123+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.375131+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.375332+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.375357+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.375730+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.375817+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.375825+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.375843+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.376144+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.376273+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.376280+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.377232+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.377256+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.377630+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:58.377679+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.377709+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.377718+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.377725+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.377775+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.377782+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.378172+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.378179+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.378612+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:58.378636+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:58.447549+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:58.447992+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:58.449242+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:58.457939+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.469909+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.469936+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.469943+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.470242+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.470666+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.470690+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.471061+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.471115+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.471139+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.471151+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.471158+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.471249+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.471256+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.472023+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.472058+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.472065+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.472085+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.472538+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.472590+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.472704+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.472775+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.473044+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.473263+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.473371+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.473378+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.473399+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.474264+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.474414+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.474767+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.474774+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.474826+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.474833+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.474912+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.474919+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.475670+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.475689+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.476067+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:36:59.549973+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.550434+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.550493+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.582959+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.583388+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.585172+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.585181+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:36:59.593351+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.412401+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.413406+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.422308+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.569913+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.569941+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.569948+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.570248+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.570665+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.570691+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.571058+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.571112+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.571136+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.571150+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.571157+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.571227+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.571234+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.572025+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.572061+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.572068+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.572088+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.572537+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.572611+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.572777+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.572989+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.573222+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.573340+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.573347+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.573369+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.574236+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.574375+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.575690+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.575722+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.575729+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:00.575750+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.577106+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.618099+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.619691+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.619703+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:00.628063+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.669919+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.669945+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.669952+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.670214+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.670448+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.670472+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.670624+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.670656+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.670845+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.670935+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.670942+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.671190+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.671228+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.671242+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.671249+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.671265+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.671315+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.671321+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.671601+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.671608+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.672508+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.672904+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:01.742220+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.742715+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.742722+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.743106+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.743898+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.842596+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.843928+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:01.852544+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.769927+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.769952+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.769959+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.770221+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.770688+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.770713+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.771081+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.771136+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.771160+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.771179+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.771186+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.771251+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.771258+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.772037+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.772073+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.772081+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.772101+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.772649+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.772699+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.772789+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.772797+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.773156+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.773239+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.773489+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.773497+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.773517+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.774349+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.774489+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.774880+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.774887+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.774936+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.774943+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.775336+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.775343+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.775795+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.775826+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.775833+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.775851+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.776194+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:02.820854+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.821311+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.821364+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.870069+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.870095+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:02.891369+00:00", "trade", 14.1137, 8.0]
["2026-10-02T18:37:03.166398+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:03.166857+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:03.166905+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:03.168275+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:03.176782+00:00", "quote", 14.11, 14.14]
["2026-10-02T18:37:03.866675+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.866703+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.866711+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.867514+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.867521+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.867925+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.868937+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.967089+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.967190+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.967197+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.968526+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.968533+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.968551+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.968894+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:03.970813+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.539052+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.585941+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:37:10.586399+00:00", "trade", 14.13, 63.0]
["2026-10-02T18:37:10.586486+00:00", "trade", 14.13, 63.0]
["2026-10-02T18:37:10.586521+00:00", "trade", 14.13, 63.0]
["2026-10-02T18:37:10.586523+00:00", "trade", 14.13, 63.0]
["2026-10-02T18:37:10.586787+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.587186+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.587295+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.587302+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.587324+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.597262+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.597269+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.597283+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.597290+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:10.597626+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.299714+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.300403+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.300461+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.300512+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.300519+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.310440+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.310447+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.310467+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.310816+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:11.626028+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:37:11.829201+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:37:11.984503+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:37:13.569847+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.570416+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.570472+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.570522+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.570530+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.580458+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.580465+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.580483+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.580841+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.631346+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.631360+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.631369+00:00", "trade", 14.12, 9.0]
["2026-10-02T18:37:13.631374+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:13.631383+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:13.631779+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:13.631898+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:13.631906+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:13.636821+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:13.686959+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:13.687362+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:15.246502+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:15.693366+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:16.700933+00:00", "trade", 14.125, 4.0]
["2026-10-02T18:37:19.540813+00:00", "trade", 14.125, 10.0]
["2026-10-02T18:37:21.206843+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:22.442146+00:00", "trade", 14.13, 11.0]
["2026-10-02T18:37:25.124449+00:00", "trade", 14.126, 41.0]
["2026-10-02T18:37:26.102361+00:00", "trade", 14.1141, 9.0]
["2026-10-02T18:37:29.154900+00:00", "trade", 14.111, 100.0]
["2026-10-02T18:37:34.148171+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:36.120868+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:37.612402+00:00", "trade", 14.1291, 10.0]
["2026-10-02T18:37:37.657042+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:37:37.657168+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:37.657187+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:37.657194+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:37.657208+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:37.657215+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:37.657221+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:37.657474+00:00", "trade", 14.13, 140.0]
["2026-10-02T18:37:37.657476+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:37.657559+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:37:37.657575+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:37.657640+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.657653+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.657660+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.657674+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.657858+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.657887+00:00", "trade", 14.13, 12.0]
["2026-10-02T18:37:37.657990+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.657997+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658025+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658026+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:37:37.658027+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:37:37.658029+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:37:37.658030+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:37:37.658032+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658046+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658052+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658059+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658096+00:00", "trade", 14.14, 121.0]
["2026-10-02T18:37:37.658103+00:00", "trade", 14.135, 259.0]
["2026-10-02T18:37:37.658107+00:00", "trade", 14.135, 87.0]
["2026-10-02T18:37:37.658263+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658281+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658288+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658302+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658314+00:00", "trade", 14.14, 77.0]
["2026-10-02T18:37:37.658319+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:37:37.658342+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:37:37.658347+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658354+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:37:37.658366+00:00", "trade", 14.14, 23.0]
["2026-10-02T18:37:37.658367+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:37:37.658376+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:37:37.658419+00:00", "trade", 14.135, 133.0]
["2026-10-02T18:37:37.658424+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:37:37.658448+00:00", "trade", 14.14, 80.0]
["2026-10-02T18:37:37.658448+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:37:37.658486+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.658493+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.658513+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.658517+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:37:37.658575+00:00", "trade", 14.14, 17.0]
["2026-10-02T18:37:37.658703+00:00", "trade", 14.1348, 23.0]
["2026-10-02T18:37:37.658871+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.658911+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.658949+00:00", "quote", 14.14, 14.14]
["2026-10-02T18:37:37.658986+00:00", "trade", 14.1377, 22.0]
["2026-10-02T18:37:37.658998+00:00", "trade", 14.14, 64.0]
["2026-10-02T18:37:37.659389+00:00", "trade", 14.14, 226.0]
["2026-10-02T18:37:37.659390+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.659892+00:00", "trade", 14.135, 305.0]
["2026-10-02T18:37:37.660502+00:00", "trade", 14.1376, 27.0]
["2026-10-02T18:37:37.663381+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.663752+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.700457+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.700484+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:37:37.859397+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:37:37.920639+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:37:37.920639+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:37:37.946308+00:00", "trade", 14.14, 25.0]
["2026-10-02T18:37:37.946760+00:00", "trade", 14.14, 63.0]
["2026-10-02T18:37:37.946830+00:00", "trade", 14.14, 63.0]
["2026-10-02T18:37:37.946871+00:00", "trade", 14.14, 63.0]
["2026-10-02T18:37:37.946872+00:00", "trade", 14.14, 63.0]
["2026-10-02T18:37:37.946874+00:00", "trade", 14.14, 63.0]
["2026-10-02T18:37:38.044171+00:00", "trade", 14.1175, 4.0]
["2026-10-02T18:37:39.540983+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:37:39.541087+00:00", "trade", 14.14, 96.0]
["2026-10-02T18:37:39.541128+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:37:39.618359+00:00", "trade", 14.13, 18.0]
["2026-10-02T18:37:39.618703+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:39.618721+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:39.618771+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:39.618773+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:39.618797+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:39.619360+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:39.655718+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:39.655771+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:39.718894+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:40.852530+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:41.227823+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:41.227874+00:00", "quote", 14.12, 14.15]
["2026-10-02T18:37:41.300056+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:41.300063+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:41.300632+00:00", "trade", 14.12, 5.0]
["2026-10-02T18:37:41.301085+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:41.301796+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:41.363150+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:41.363300+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:41.365011+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:41.373102+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:41.531312+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:42.229521+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:42.229977+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:43.386978+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:43.644400+00:00", "trade", 14.1371, 19.0]
["2026-10-02T18:37:44.816863+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:44.871550+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:47.252585+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:47.253048+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:47.254270+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:47.263008+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:47.423891+00:00", "trade", 14.13, 700.0]
["2026-10-02T18:37:47.423987+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:37:47.424509+00:00", "trade", 14.1347, 40.0]
["2026-10-02T18:37:47.424864+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:37:47.426378+00:00", "trade", 14.13, 395.0]
["2026-10-02T18:37:47.426997+00:00", "trade", 14.13, 29.0]
["2026-10-02T18:37:47.440041+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:47.445227+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:37:47.463022+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:37:47.463063+00:00", "trade", 14.13, 400.0]
["2026-10-02T18:37:47.463661+00:00", "trade", 14.13, 20.0]
["2026-10-02T18:37:47.463671+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:47.529325+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:37:47.899561+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:47.900161+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:47.900779+00:00", "trade", 14.1301, 20.0]
["2026-10-02T18:37:47.908037+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:48.059853+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:48.059908+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:48.328115+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:48.328732+00:00", "trade", 14.13, 20.0]
["2026-10-02T18:37:48.328760+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:48.350767+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:48.355964+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:48.368478+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:48.617500+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:48.617526+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:48.780355+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:48.780963+00:00", "trade", 14.13, 20.0]
["2026-10-02T18:37:48.782202+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:48.801758+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:48.818081+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:49.403922+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:49.419454+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:37:49.419591+00:00", "trade", 14.13, 700.0]
["2026-10-02T18:37:49.420255+00:00", "trade", 14.13, 38.0]
["2026-10-02T18:37:49.420378+00:00", "trade", 14.13, 400.0]
["2026-10-02T18:37:49.420556+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:37:49.421163+00:00", "trade", 14.13, 20.0]
["2026-10-02T18:37:49.429411+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:49.429664+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:37:49.430029+00:00", "trade", 14.131, 20.0]
["2026-10-02T18:37:49.433165+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:49.447506+00:00", "trade", 14.13, 400.0]
["2026-10-02T18:37:49.448121+00:00", "trade", 14.13, 23.0]
["2026-10-02T18:37:49.448184+00:00", "trade", 14.13, 20.0]
["2026-10-02T18:37:49.455900+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:49.463233+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:49.469503+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:37:53.097359+00:00", "trade", 14.121, 9.0]
["2026-10-02T18:37:53.105396+00:00", "trade", 14.1221, 2.0]
["2026-10-02T18:37:53.106359+00:00", "trade", 14.1221, 4.0]
["2026-10-02T18:37:54.247290+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:55.249515+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:55.249554+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:57.255502+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:37:57.686784+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:00.188406+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:00.188433+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:01.382711+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:01.462034+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:02.766877+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:02.766904+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:03.207374+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:03.207390+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:05.568792+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:05.568827+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:06.909194+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:07.797988+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:13.120542+00:00", "trade", 14.136, 1.0]
["2026-10-02T18:38:13.225879+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:38:14.414448+00:00", "trade", 14.13, 29.0]
["2026-10-02T18:38:15.162987+00:00", "trade", 14.13, 77.0]
["2026-10-02T18:38:15.162987+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.162988+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:38:15.162995+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.163009+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.163016+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.163023+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.163030+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.163036+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.163042+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.163050+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:38:15.165305+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:38:15.168245+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:38:15.214152+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:38:15.214160+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:38:15.214594+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.214671+00:00", "trade", 14.13, 53.0]
["2026-10-02T18:38:15.214674+00:00", "trade", 14.13, 80.0]
["2026-10-02T18:38:15.220007+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.220032+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.222003+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.227357+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.227382+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.309269+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.309292+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.309301+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.533546+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.536606+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.536642+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:15.893218+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:16.727793+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:16.727820+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:16.822407+00:00", "trade", 14.1232, 9.0]
["2026-10-02T18:38:17.452711+00:00", "trade", 14.1322, 1.0]
["2026-10-02T18:38:17.505762+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.126175+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.126393+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.126509+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.126516+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.126522+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.136445+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.136453+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.136460+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.136473+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.136763+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.136800+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.212565+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:18.801928+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:19.647152+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:19.647177+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:19.657569+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:19.657599+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:20.177976+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:20.178687+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:20.918873+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:21.016534+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:21.016571+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:21.249368+00:00", "trade", 14.1242, 2.0]
["2026-10-02T18:38:21.249430+00:00", "trade", 14.1242, 4.0]
["2026-10-02T18:38:21.526356+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:23.052584+00:00", "trade", 14.1145, 16.0]
["2026-10-02T18:38:26.601841+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:27.626902+00:00", "trade", 14.13, 19.0]
["2026-10-02T18:38:28.314425+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:28.314452+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:28.960960+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:28.960986+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:38:31.407400+00:00", "trade", 14.13, 7.0]
["2026-10-02T18:38:36.772061+00:00", "trade", 14.1143, 100.0]
["2026-10-02T18:38:37.798408+00:00", "trade", 14.1321, 20.0]
["2026-10-02T18:38:43.920746+00:00", "trade", 14.1205, 70.0]
["2026-10-02T18:38:43.925612+00:00", "trade", 14.1205, 20.0]
["2026-10-02T18:38:44.195910+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:38:45.166402+00:00", "trade", 14.1265, 1.0]
["2026-10-02T18:38:59.708872+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:00.491691+00:00", "trade", 14.1207, 1.0]
["2026-10-02T18:39:00.493499+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:01.389818+00:00", "trade", 14.127, 24.0]
["2026-10-02T18:39:01.390439+00:00", "trade", 14.1266, 1.0]
["2026-10-02T18:39:01.409398+00:00", "trade", 14.1221, 3.0]
["2026-10-02T18:39:02.891373+00:00", "trade", 14.132, 5.0]
["2026-10-02T18:39:03.011314+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:04.624887+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:09.727101+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:11.849698+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:11.852866+00:00", "trade", 14.13, 5.0]
["2026-10-02T18:39:12.076848+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:13.895654+00:00", "trade", 14.13, 21.0]
["2026-10-02T18:39:14.432427+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:15.146501+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:16.141720+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:16.907854+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:23.042638+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:39:23.044152+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:23.045177+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:39:25.595232+00:00", "trade", 14.1243, 2.0]
["2026-10-02T18:39:25.970544+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:26.102364+00:00", "trade", 14.132, 5.0]
["2026-10-02T18:39:27.999112+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:39:27.999116+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:39:27.999223+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:27.999381+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.001174+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.001184+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.001194+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.010761+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.010768+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.010776+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.373272+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.373300+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:28.373306+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:28.373850+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:28.374325+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:28.376322+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:28.376644+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:28.416289+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.483363+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.888458+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.888493+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.888519+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.989582+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.989618+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:28.990600+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:32.687428+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:35.298048+00:00", "trade", 14.1207, 27.0]
["2026-10-02T18:39:35.298676+00:00", "trade", 14.1257, 1.0]
["2026-10-02T18:39:36.698498+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:36.698531+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:36.816751+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:36.816758+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:37.749575+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:38.044365+00:00", "trade", 14.1299, 4.0]
["2026-10-02T18:39:41.499412+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.499422+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:39:41.499426+00:00", "trade", 14.12, 10.0]
["2026-10-02T18:39:41.499432+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:39:41.499435+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.499955+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.499982+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.499990+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.499996+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.509928+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.509935+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.509942+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.531800+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.609922+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.809726+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.809761+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.809769+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.810549+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.811019+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.811517+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.812380+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.812636+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.847380+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.869252+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:41.870241+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.870267+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.871022+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:41.871423+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:39:42.074246+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:42.481154+00:00", "trade", 14.114, 100.0]
["2026-10-02T18:39:42.481552+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:44.667084+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:47.966883+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:47.979734+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:39:47.995250+00:00", "trade", 14.13, 12.0]
["2026-10-02T18:39:49.094145+00:00", "trade", 14.114, 14.0]
["2026-10-02T18:39:51.853051+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:53.097368+00:00", "trade", 14.1263, 5.0]
["2026-10-02T18:39:53.102719+00:00", "trade", 14.1234, 2.0]
["2026-10-02T18:39:53.102760+00:00", "trade", 14.1239, 3.0]
["2026-10-02T18:39:53.102840+00:00", "trade", 14.1228, 4.0]
["2026-10-02T18:39:55.275878+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:55.275914+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:55.275941+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:55.277068+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:55.368968+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:57.227389+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:57.227418+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:57.449059+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:39:59.144048+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:00.278236+00:00", "trade", 14.1223, 200.0]
["2026-10-02T18:40:00.413673+00:00", "trade", 14.1207, 100.0]
["2026-10-02T18:40:01.710386+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:01.710414+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:03.232935+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.035281+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.035318+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.035571+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.035602+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:40:06.036426+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:40:06.036452+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:40:06.037660+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:40:06.037666+00:00", "quote", 14.12, 14.13]
["2026-10-02T18:40:06.038287+00:00", "trade", 14.1251, 1.0]
["2026-10-02T18:40:06.038324+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:40:06.038350+00:00", "trade", 14.1251, 1.0]
["2026-10-02T18:40:06.038941+00:00", "trade", 14.1251, 1.0]
["2026-10-02T18:40:06.052427+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:40:06.054630+00:00", "trade", 14.125, 300.0]
["2026-10-02T18:40:06.055057+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.059248+00:00", "trade", 14.125, 100.0]
["2026-10-02T18:40:06.099114+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.106761+00:00", "trade", 14.13, 32.0]
["2026-10-02T18:40:06.175934+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.175958+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.175965+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.175989+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.217364+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:06.217396+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:09.008501+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:40:09.008510+00:00", "trade", 14.12, 1.0]
["2026-10-02T18:40:13.472133+00:00", "trade", 14.1141, 10.0]
["2026-10-02T18:40:15.005628+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:15.009896+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:40:15.009969+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:15.299687+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:15.299715+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:15.299729+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:15.299736+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:15.308056+00:00", "trade", 14.13, 300.0]
["2026-10-02T18:40:15.512590+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:15.512636+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:16.149810+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:16.149838+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:16.521920+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:40:17.004591+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:17.005385+00:00", "trade", 14.13, 30.0]
["2026-10-02T18:40:17.006301+00:00", "trade", 14.13, 32.0]
["2026-10-02T18:40:17.006653+00:00", "trade", 14.13, 32.0]
["2026-10-02T18:40:17.006750+00:00", "trade", 14.13, 32.0]
["2026-10-02T18:40:17.006840+00:00", "trade", 14.13, 32.0]
["2026-10-02T18:40:17.006930+00:00", "trade", 14.13, 4.0]
["2026-10-02T18:40:17.006992+00:00", "trade", 14.13, 32.0]
["2026-10-02T18:40:17.007255+00:00", "trade", 14.13, 32.0]
["2026-10-02T18:40:17.007547+00:00", "trade", 14.13, 4.0]
["2026-10-02T18:40:17.007626+00:00", "trade", 14.13, 28.0]
["2026-10-02T18:40:17.020879+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:17.541559+00:00", "trade", 14.1272, 27.0]
["2026-10-02T18:40:19.268640+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:19.268667+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:19.333125+00:00", "trade", 14.1143, 3.0]
["2026-10-02T18:40:21.778224+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:40:22.147860+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:22.147899+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:24.016060+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:24.016087+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:24.743965+00:00", "trade", 14.127, 1.0]
["2026-10-02T18:40:25.419502+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:26.104808+00:00", "trade", 14.1212, 11.0]
["2026-10-02T18:40:31.690110+00:00", "trade", 14.1271, 2.0]
["2026-10-02T18:40:35.825206+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:35.830172+00:00", "trade", 14.13, 2.0]
["2026-10-02T18:40:36.039411+00:00", "trade", 14.1276, 4.0]
["2026-10-02T18:40:36.040392+00:00", "trade", 14.1278, 2.0]
["2026-10-02T18:40:37.227728+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.227756+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.228272+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.228279+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.228286+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.228302+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.238207+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.238214+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.238221+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.238232+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.314765+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:37.988478+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:40:39.500687+00:00", "trade", 14.13, 4.0]
["2026-10-02T18:40:40.451038+00:00", "trade", 14.1298, 2.0]
["2026-10-02T18:40:45.452650+00:00", "trade", 14.1142, 100.0]
["2026-10-02T18:40:54.178132+00:00", "trade", 14.13, 3.0]
["2026-10-02T18:41:04.051904+00:00", "trade", 14.1142, 100.0]
["2026-10-02T18:41:06.060387+00:00", "trade", 14.1271, 61.0]
["2026-10-02T18:41:07.957782+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:41:07.957784+00:00", "trade", 14.13, 58.0]
["2026-10-02T18:41:08.101203+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:08.101230+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.006823+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.006853+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.006861+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.006887+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007392+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007419+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007427+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007434+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007441+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007953+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007960+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007967+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007974+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.007981+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.008461+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.008468+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.008474+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.008481+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.008494+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.009981+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.009988+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.009994+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.010001+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.010008+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:09.017306+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:13.307941+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:41:16.227852+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:41:23.259007+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:41:27.697932+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:41:27.698754+00:00", "trade", 14.14, 13.0]
["2026-10-02T18:41:28.273792+00:00", "trade", 14.1142, 100.0]
["2026-10-02T18:41:29.441661+00:00", "trade", 14.131, 72.0]
["2026-10-02T18:41:29.442289+00:00", "trade", 14.1311, 1.0]
["2026-10-02T18:41:29.442371+00:00", "trade", 14.1311, 1.0]
["2026-10-02T18:41:29.443376+00:00", "trade", 14.131, 70.0]
["2026-10-02T18:41:29.443994+00:00", "trade", 14.131, 1.0]
["2026-10-02T18:41:33.722694+00:00", "trade", 14.1301, 30.0]
["2026-10-02T18:41:35.298366+00:00", "trade", 14.1277, 4.0]
["2026-10-02T18:41:36.027513+00:00", "trade", 14.13, 10.0]
["2026-10-02T18:41:36.205476+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.228632+00:00", "trade", 14.12, 100.0]
["2026-10-02T18:41:36.269113+00:00", "trade", 14.13, 100.0]
["2026-10-02T18:41:36.269668+00:00", "trade", 14.13, 200.0]
["2026-10-02T18:41:36.269805+00:00", "trade", 14.13, 400.0]
["2026-10-02T18:41:36.270423+00:00", "trade", 14.1293, 28.0]
["2026-10-02T18:41:36.270774+00:00", "trade", 14.13, 400.0]
["2026-10-02T18:41:36.271924+00:00", "trade", 14.13, 400.0]
["2026-10-02T18:41:36.272537+00:00", "trade", 14.13, 22.0]
["2026-10-02T18:41:36.288860+00:00", "trade", 14.14, 71.0]
["2026-10-02T18:41:36.288860+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288862+00:00", "trade", 14.14, 73.0]
["2026-10-02T18:41:36.288863+00:00", "trade", 14.14, 71.0]
["2026-10-02T18:41:36.288865+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:41:36.288867+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:41:36.288868+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288870+00:00", "trade", 14.14, 200.0]
["2026-10-02T18:41:36.288870+00:00", "trade", 14.14, 75.0]
["2026-10-02T18:41:36.288872+00:00", "trade", 14.14, 200.0]
["2026-10-02T18:41:36.288873+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:41:36.288875+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288882+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288888+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288895+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288898+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:41:36.288901+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288902+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288903+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:41:36.288904+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:41:36.288909+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288924+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288930+00:00", "quote", 14.12, 14.14]
["2026-10-02T18:41:36.288944+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.288950+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.288957+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.288963+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.288970+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.288976+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.288983+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.288991+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.288998+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.289004+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.289116+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.289136+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.289151+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.289158+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.289165+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.289254+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:41:36.289256+00:00", "trade", 14.14, 50.0]
["2026-10-02T18:41:36.289256+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:41:36.289257+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:41:36.289258+00:00", "trade", 14.14, 17.0]
["2026-10-02T18:41:36.289258+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:41:36.289291+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:41:36.289354+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.289381+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.289453+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.289532+00:00", "trade", 14.14, 24.0]
["2026-10-02T18:41:36.289612+00:00", "trade", 14.135, 100.0]
["2026-10-02T18:41:36.289884+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.290009+00:00", "trade", 14.14, 15.0]
["2026-10-02T18:41:36.290208+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.290223+00:00", "trade", 14.1394, 21.0]
["2026-10-02T18:41:36.290240+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.290804+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.292977+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.293002+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.293112+00:00", "trade", 14.14, 590.0]
["2026-10-02T18:41:36.294126+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.295559+00:00", "trade", 14.14, 120.0]
["2026-10-02T18:41:36.296173+00:00", "trade", 14.14, 20.0]
["2026-10-02T18:41:36.300078+00:00", "trade", 14.14, 32.0]
["2026-10-02T18:41:36.319486+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.319513+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.330054+00:00", "trade", 14.14, 32.0]
["2026-10-02T18:41:36.368635+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:36.473524+00:00", "trade", 14.1356, 1.0]
["2026-10-02T18:41:42.133566+00:00", "trade", 14.1354, 2.0]
["2026-10-02T18:41:42.475975+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:42.476545+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:42.700757+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:42.702954+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:43.568598+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:44.905189+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:44.905271+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:45.049691+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:41:46.093275+00:00", "trade", 14.1325, 100.0]
["2026-10-02T18:41:47.561423+00:00", "trade", 14.14, 7.0]
["2026-10-02T18:41:49.421205+00:00", "trade", 14.1324, 70.0]
["2026-10-02T18:41:59.443412+00:00", "trade", 14.1356, 13.0]
["2026-10-02T18:41:59.443474+00:00", "trade", 14.1356, 13.0]
["2026-10-02T18:41:59.445396+00:00", "trade", 14.1356, 8.0]
["2026-10-02T18:42:00.020580+00:00", "trade", 14.15, 24.0]
["2026-10-02T18:42:00.020582+00:00", "trade", 14.15, 45.0]
["2026-10-02T18:42:00.020583+00:00", "trade", 14.15, 90.0]
["2026-10-02T18:42:00.020602+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.020608+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.020621+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.020628+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.020651+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.020822+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.020829+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.020836+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.020843+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.020861+00:00", "trade", 14.15, 6.0]
["2026-10-02T18:42:00.020863+00:00", "trade", 14.15, 180.0]
["2026-10-02T18:42:00.020866+00:00", "trade", 14.15, 13.0]
["2026-10-02T18:42:00.021128+00:00", "trade", 14.15, 6.0]
["2026-10-02T18:42:00.021130+00:00", "trade", 14.15, 6.0]
["2026-10-02T18:42:00.021130+00:00", "trade", 14.15, 6.0]
["2026-10-02T18:42:00.021156+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:42:00.021162+00:00", "trade", 14.15, 69.0]
["2026-10-02T18:42:00.021163+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:42:00.021163+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:42:00.021164+00:00", "trade", 14.15, 71.0]
["2026-10-02T18:42:00.021164+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:42:00.021184+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:42:00.021235+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021245+00:00", "trade", 14.145, 300.0]
["2026-10-02T18:42:00.021265+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021372+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021457+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021498+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021499+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021506+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021512+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021759+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021783+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.021801+00:00", "trade", 14.1491, 21.0]
["2026-10-02T18:42:00.021823+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.023616+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.026115+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:00.044859+00:00", "trade", 14.155, 63.0]
["2026-10-02T18:42:00.046576+00:00", "trade", 14.155, 279.0]
["2026-10-02T18:42:00.046892+00:00", "trade", 14.155, 63.0]
["2026-10-02T18:42:00.046895+00:00", "trade", 14.155, 63.0]
["2026-10-02T18:42:00.047165+00:00", "trade", 14.155, 63.0]
["2026-10-02T18:42:00.047171+00:00", "trade", 14.155, 63.0]
["2026-10-02T18:42:00.047245+00:00", "trade", 14.155, 37.0]
["2026-10-02T18:42:00.047361+00:00", "trade", 14.155, 63.0]
["2026-10-02T18:42:00.047505+00:00", "trade", 14.1511, 21.0]
["2026-10-02T18:42:00.056428+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:02.442838+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:02.442866+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:02.515274+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:02.855720+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:02.855746+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:03.054556+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:04.500919+00:00", "trade", 14.155, 10.0]
["2026-10-02T18:42:04.616527+00:00", "trade", 14.155, 24.0]
["2026-10-02T18:42:06.293399+00:00", "trade", 14.1478, 8.0]
["2026-10-02T18:42:06.565631+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:06.565658+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:06.566761+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:12.000597+00:00", "trade", 14.156, 1.0]
["2026-10-02T18:42:12.046707+00:00", "trade", 14.155, 12.0]
["2026-10-02T18:42:18.809701+00:00", "trade", 14.155, 300.0]
["2026-10-02T18:42:20.796790+00:00", "trade", 14.16, 3.0]
["2026-10-02T18:42:29.445398+00:00", "trade", 14.1518, 6.0]
["2026-10-02T18:42:30.049402+00:00", "trade", 14.155, 16.0]
["2026-10-02T18:42:33.551875+00:00", "trade", 14.141, 29.0]
["2026-10-02T18:42:34.938270+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:34.938298+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:36.295399+00:00", "trade", 14.1551, 1.0]
["2026-10-02T18:42:37.662881+00:00", "trade", 14.1406, 2.0]
["2026-10-02T18:42:39.125966+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:39.126019+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:39.126044+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:39.126049+00:00", "trade", 14.16, 12.0]
["2026-10-02T18:42:39.126065+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:39.126128+00:00", "trade", 14.16, 85.0]
["2026-10-02T18:42:39.126780+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:39.127174+00:00", "trade", 14.155, 200.0]
["2026-10-02T18:42:41.807514+00:00", "trade", 14.1169, 34.0]
["2026-10-02T18:42:44.423367+00:00", "trade", 14.1558, 1.0]
["2026-10-02T18:42:45.708480+00:00", "trade", 14.16, 9.0]
["2026-10-02T18:42:45.708481+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:45.708509+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:45.709618+00:00", "trade", 14.155, 300.0]
["2026-10-02T18:42:45.710222+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:45.710251+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:47.427621+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:47.427648+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:47.428299+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:48.075149+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:48.075176+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:48.512855+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:56.024464+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:56.024467+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:42:56.024472+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:42:56.024478+00:00", "trade", 14.15, 2.0]
["2026-10-02T18:42:56.024494+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:56.025041+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:56.894551+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:56.894595+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:59.104055+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:59.104087+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:42:59.447405+00:00", "trade", 14.1558, 2.0]
["2026-10-02T18:43:00.051468+00:00", "trade", 14.1558, 16.0]
["2026-10-02T18:43:00.187795+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:00.187823+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:02.453473+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:02.453500+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:02.479582+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:02.479611+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:02.479619+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:03.613970+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:03.613994+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:03.614754+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:03.618381+00:00", "trade", 14.155, 300.0]
["2026-10-02T18:43:03.623319+00:00", "trade", 14.16, 160.0]
["2026-10-02T18:43:03.623319+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:03.623320+00:00", "trade", 14.16, 59.0]
["2026-10-02T18:43:03.623322+00:00", "trade", 14.16, 73.0]
["2026-10-02T18:43:03.623324+00:00", "trade", 14.16, 71.0]
["2026-10-02T18:43:03.623326+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:03.623333+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:43:03.623339+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:43:03.623345+00:00", "trade", 14.16, 40.0]
["2026-10-02T18:43:03.623346+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623353+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623360+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623366+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623373+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623698+00:00", "trade", 14.16, 71.0]
["2026-10-02T18:43:03.623699+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623802+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623896+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623901+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623903+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623910+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623917+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623924+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.623930+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.624115+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.624122+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.624129+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.624136+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.624142+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.624315+00:00", "trade", 14.1581, 21.0]
["2026-10-02T18:43:03.624632+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.628664+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.634180+00:00", "trade", 14.165, 100.0]
["2026-10-02T18:43:03.665452+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.665479+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.665486+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.704471+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.704497+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.725455+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.725481+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.726014+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:03.856619+00:00", "trade", 14.165, 29.0]
["2026-10-02T18:43:04.354579+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:04.354698+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:04.354705+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:04.354712+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:04.354719+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:04.354726+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:04.451237+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:04.451263+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:04.540117+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.039770+00:00", "trade", 14.165, 33.0]
["2026-10-02T18:43:05.065140+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.065258+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.065266+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.065273+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.065280+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.065286+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.065293+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.065626+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.152391+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.152417+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.152428+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.153132+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:05.312588+00:00", "trade", 14.1411, 1.0]
["2026-10-02T18:43:06.297401+00:00", "trade", 14.1579, 5.0]
["2026-10-02T18:43:06.299666+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:06.299695+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:06.563920+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:06.803277+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:06.804826+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:06.804906+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:06.865937+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:07.746098+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:07.847000+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:07.847025+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:07.905342+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:08.196836+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:08.196864+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:08.946606+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:11.227375+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:11.242432+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:11.242459+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:11.647735+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:14.425372+00:00", "trade", 14.1582, 2.0]
["2026-10-02T18:43:14.879321+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:17.227405+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:17.227433+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:17.625583+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:18.276936+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:43:19.119396+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:19.787947+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:19.787977+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.299665+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.299707+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.310328+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925226+00:00", "trade", 14.16, 55.0]
["2026-10-02T18:43:20.925226+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925258+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925260+00:00", "trade", 14.16, 445.0]
["2026-10-02T18:43:20.925260+00:00", "trade", 14.16, 2.0]
["2026-10-02T18:43:20.925261+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:43:20.925263+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:43:20.925269+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:43:20.925269+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:43:20.925269+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:43:20.925281+00:00", "trade", 14.16, 80.0]
["2026-10-02T18:43:20.925283+00:00", "trade", 14.16, 22.0]
["2026-10-02T18:43:20.925311+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925318+00:00", "trade", 14.16, 14.0]
["2026-10-02T18:43:20.925318+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925326+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925340+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925347+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925353+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925360+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925366+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925689+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925721+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:43:20.925727+00:00", "trade", 14.16, 4.0]
["2026-10-02T18:43:20.925729+00:00", "trade", 14.16, 10.0]
["2026-10-02T18:43:20.925729+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:43:20.925729+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:43:20.925776+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:43:20.925796+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:43:20.925804+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.925811+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.925818+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.925830+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.925837+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.926771+00:00", "trade", 14.1611, 20.0]
["2026-10-02T18:43:20.926854+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.927092+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.927099+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.927120+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.927428+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.927469+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.927780+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:20.931907+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:43:20.935926+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:43:20.939384+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:43:20.952688+00:00", "trade", 14.16, 27.0]
["2026-10-02T18:43:20.958783+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:43:20.958823+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:22.336760+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:22.456134+00:00", "trade", 14.155, 60.0]
["2026-10-02T18:43:22.468314+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:22.468409+00:00", "trade", 14.155, 100.0]
["2026-10-02T18:43:22.469026+00:00", "trade", 14.1589, 20.0]
["2026-10-02T18:43:22.472749+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:43:22.627126+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:26.527367+00:00", "trade", 14.1463, 4.0]
["2026-10-02T18:43:27.139017+00:00", "trade", 14.1433, 1.0]
["2026-10-02T18:43:29.443394+00:00", "trade", 14.1465, 52.0]
["2026-10-02T18:43:35.602289+00:00", "trade", 14.155, 10.0]
["2026-10-02T18:43:36.299410+00:00", "trade", 14.1594, 4.0]
["2026-10-02T18:43:36.793997+00:00", "trade", 14.1581, 32.0]
["2026-10-02T18:43:39.568655+00:00", "trade", 14.1433, 6.0]
["2026-10-02T18:43:42.454723+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:42.455149+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:42.456857+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:42.465100+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:42.465559+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:42.465570+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:44.426369+00:00", "trade", 14.1594, 3.0]
["2026-10-02T18:43:45.170416+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:43:45.170462+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:43:45.170873+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:43:45.170907+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:43:46.045744+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:43:50.188792+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:43:52.373718+00:00", "trade", 14.1438, 13.0]
["2026-10-02T18:43:52.470442+00:00", "trade", 14.1574, 4.0]
["2026-10-02T18:43:55.920447+00:00", "trade", 14.1435, 1.0]
["2026-10-02T18:43:58.546744+00:00", "trade", 14.15, 2.0]
["2026-10-02T18:43:58.546764+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.546771+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.546777+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.546796+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.546803+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.546892+00:00", "trade", 14.15, 19.0]
["2026-10-02T18:43:58.546904+00:00", "trade", 14.15, 5.0]
["2026-10-02T18:43:58.547094+00:00", "trade", 14.15, 54.0]
["2026-10-02T18:43:58.547138+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.547145+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.547174+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.547225+00:00", "trade", 14.15, 16.0]
["2026-10-02T18:43:58.547228+00:00", "trade", 14.15, 6.0]
["2026-10-02T18:43:58.547228+00:00", "trade", 14.15, 47.0]
["2026-10-02T18:43:58.547228+00:00", "trade", 14.15, 3.0]
["2026-10-02T18:43:58.547317+00:00", "trade", 14.15, 2.0]
["2026-10-02T18:43:58.547318+00:00", "trade", 14.15, 55.0]
["2026-10-02T18:43:58.547409+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.547427+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.547501+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.547608+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.547646+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.547723+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.547948+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.550913+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.550997+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.551144+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.552121+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.554373+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.561091+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.572548+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:43:58.579419+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:43:58.579458+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:43:58.580163+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:43:59.856065+00:00", "trade", 14.15, 14.0]
["2026-10-02T18:44:05.158208+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:05.158301+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:06.246235+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:06.301404+00:00", "trade", 14.1505, 1.0]
["2026-10-02T18:44:09.672538+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:44:09.677816+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:44:10.906017+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:13.149606+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:44:13.189840+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:13.191139+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:13.199784+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:14.428367+00:00", "trade", 14.1498, 1.0]
["2026-10-02T18:44:22.472406+00:00", "trade", 14.15, 9.0]
["2026-10-02T18:44:23.785122+00:00", "trade", 14.1426, 1.0]
["2026-10-02T18:44:24.264305+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:24.669938+00:00", "trade", 14.15, 142.0]
["2026-10-02T18:44:24.674259+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:26.454302+00:00", "trade", 14.1464, 1.0]
["2026-10-02T18:44:26.601934+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:26.602259+00:00", "trade", 14.15, 65.0]
["2026-10-02T18:44:26.602337+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:26.609493+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:26.610263+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:28.380422+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:28.386528+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:28.386539+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:28.390363+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:28.642441+00:00", "trade", 14.1441, 1.0]
["2026-10-02T18:44:28.993762+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:28.997235+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:28.997245+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:29.003710+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:29.102576+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:29.129384+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:29.130001+00:00", "trade", 14.15, 22.0]
["2026-10-02T18:44:29.131020+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:29.146939+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:29.160382+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:29.166280+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:29.550867+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:29.554306+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:29.554331+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:29.556812+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:29.560799+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:30.257510+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:30.567561+00:00", "trade", 14.128, 100.0]
["2026-10-02T18:44:30.571338+00:00", "trade", 14.128, 100.0]
["2026-10-02T18:44:31.899942+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:31.910335+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:31.910345+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:35.301073+00:00", "trade", 14.1444, 52.0]
["2026-10-02T18:44:36.299356+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:36.303403+00:00", "trade", 14.1498, 4.0]
["2026-10-02T18:44:36.309722+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:36.309732+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:37.629474+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:37.629918+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:39.906365+00:00", "trade", 14.1499, 29.0]
["2026-10-02T18:44:40.906184+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:40.906648+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:40.909793+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:44:40.913868+00:00", "trade", 14.15, 46.0]
["2026-10-02T18:44:44.430368+00:00", "trade", 14.1498, 3.0]
["2026-10-02T18:44:44.852438+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:45.764562+00:00", "trade", 14.1281, 100.0]
["2026-10-02T18:44:49.453997+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:52.893454+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:52.986772+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:52.987163+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:44:53.524611+00:00", "trade", 14.15, 76.0]
["2026-10-02T18:44:57.879363+00:00", "trade", 14.15, 2.0]
["2026-10-02T18:44:57.920282+00:00", "trade", 14.15, 16.0]
["2026-10-02T18:44:58.352324+00:00", "trade", 14.1282, 200.0]
["2026-10-02T18:44:58.355114+00:00", "trade", 14.1282, 100.0]
["2026-10-02T18:44:59.131398+00:00", "trade", 14.1496, 19.0]
["2026-10-02T18:45:02.727143+00:00", "trade", 14.1282, 100.0]
["2026-10-02T18:45:04.870628+00:00", "trade", 14.14, 5.0]
["2026-10-02T18:45:05.083483+00:00", "trade", 14.1446, 1.0]
["2026-10-02T18:45:06.305399+00:00", "trade", 14.1498, 1.0]
["2026-10-02T18:45:10.039396+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:10.039953+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:10.040016+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:10.040523+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:15.698015+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:45:16.527364+00:00", "trade", 14.1539, 4.0]
["2026-10-02T18:45:17.344643+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:45:17.390098+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:45:17.390124+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:45:18.807581+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:45:20.299675+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:45:20.300207+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:20.300727+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:20.301108+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:20.301118+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:20.301128+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:20.301556+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:20.828825+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:22.494879+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:22.495317+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:22.495339+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:26.261248+00:00", "trade", 14.15, 5.0]
["2026-10-02T18:45:26.710218+00:00", "trade", 14.1283, 14.0]
["2026-10-02T18:45:27.452924+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:32.794212+00:00", "trade", 14.1283, 1.0]
["2026-10-02T18:45:35.383045+00:00", "trade", 14.16, 8.0]
["2026-10-02T18:45:35.383667+00:00", "trade", 14.1513, 1.0]
["2026-10-02T18:45:35.393409+00:00", "trade", 14.1283, 100.0]
["2026-10-02T18:45:37.343616+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:38.227966+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:38.300042+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:38.300187+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:38.444116+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:45:38.444215+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:45:38.451950+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:38.620957+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:38.621714+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:38.621770+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:38.622141+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:39.511320+00:00", "trade", 14.1468, 1.0]
["2026-10-02T18:45:42.335185+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:43.074139+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:43.074286+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:46.907820+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:46.908278+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:47.933823+00:00", "trade", 14.15, 2.0]
["2026-10-02T18:45:49.519594+00:00", "trade", 14.154, 7.0]
["2026-10-02T18:45:50.696078+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:50.719224+00:00", "trade", 14.1283, 200.0]
["2026-10-02T18:45:52.149800+00:00", "trade", 14.1491, 29.0]
["2026-10-02T18:45:52.150420+00:00", "trade", 14.1515, 1.0]
["2026-10-02T18:45:52.762089+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:52.762116+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:52.778744+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:52.778774+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:56.131247+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:56.175942+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:56.176345+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:56.176353+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:45:56.262439+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:57.382380+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:57.382414+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:57.384342+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:57.384370+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:57.908417+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:58.152596+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:58.155906+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:58.227379+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:58.227409+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:58.227918+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:58.568740+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:45:58.924523+00:00", "trade", 14.1497, 4.0]
["2026-10-02T18:46:00.177002+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:00.177518+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:00.299663+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:00.495753+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:00.499090+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:00.901751+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:01.342237+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:01.342600+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:05.184897+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:05.184924+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:05.552974+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:05.553012+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:07.036242+00:00", "trade", 14.1304, 100.0]
["2026-10-02T18:46:08.529761+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:08.530086+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:08.559489+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:08.774940+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:09.299685+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:09.300134+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:09.359533+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:10.632516+00:00", "trade", 14.1461, 12.0]
["2026-10-02T18:46:10.632579+00:00", "trade", 14.1461, 5.0]
["2026-10-02T18:46:10.656920+00:00", "trade", 14.1465, 1.0]
["2026-10-02T18:46:10.659000+00:00", "trade", 14.1538, 9.0]
["2026-10-02T18:46:11.030987+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:11.030989+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:46:11.030996+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:46:11.031001+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:46:11.031372+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:11.031455+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:11.032389+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:11.048464+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:46:11.049084+00:00", "trade", 14.1499, 1.0]
["2026-10-02T18:46:11.050238+00:00", "trade", 14.15, 32.0]
["2026-10-02T18:46:11.050890+00:00", "trade", 14.15, 32.0]
["2026-10-02T18:46:11.051505+00:00", "trade", 14.1499, 1.0]
["2026-10-02T18:46:13.405325+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:13.405373+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:13.405843+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:13.431103+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:14.405955+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:14.431167+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:15.337923+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:15.685849+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:17.092176+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:19.238023+00:00", "trade", 14.147, 1.0]
["2026-10-02T18:46:19.396397+00:00", "trade", 14.1496, 2.0]
["2026-10-02T18:46:19.722325+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:22.152397+00:00", "trade", 14.1495, 2.0]
["2026-10-02T18:46:22.763363+00:00", "trade", 14.1496, 63.0]
["2026-10-02T18:46:22.814548+00:00", "trade", 14.15, 20.0]
["2026-10-02T18:46:23.031049+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:46:23.032261+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:23.032304+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:23.032556+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:23.150397+00:00", "trade", 14.1496, 1.0]
["2026-10-02T18:46:24.148398+00:00", "trade", 14.1496, 6.0]
["2026-10-02T18:46:25.029175+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.084076+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.084643+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.093330+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.093894+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.170125+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.170260+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:28.170475+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:28.227382+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.228004+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.228546+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.229150+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.246593+00:00", "trade", 14.15, 20.0]
["2026-10-02T18:46:28.250641+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:46:28.417949+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:46:28.594967+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.595275+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.595381+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:28.936412+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.936989+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.937143+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.937568+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:28.938567+00:00", "trade", 14.15, 47.0]
["2026-10-02T18:46:29.164088+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:29.164432+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:29.164488+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:29.299673+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:29.300149+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:29.300205+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:29.300745+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:29.337205+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:29.416315+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:29.416830+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:30.889513+00:00", "trade", 14.1473, 70.0]
["2026-10-02T18:46:32.580988+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:32.581728+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:33.134522+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:33.134931+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:33.136087+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:35.147594+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:37.474542+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:37.475292+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:37.602072+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:37.602472+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:38.926580+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:39.088167+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:39.221453+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:39.299666+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:40.675583+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:41.050403+00:00", "trade", 14.1494, 1.0]
["2026-10-02T18:46:41.053395+00:00", "trade", 14.1493, 1.0]
["2026-10-02T18:46:41.547064+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:41.547476+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:42.934018+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:42.934287+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:43.952608+00:00", "trade", 14.1494, 1.0]
["2026-10-02T18:46:44.098039+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:44.299670+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:46:44.687210+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:46:49.398398+00:00", "trade", 14.1493, 2.0]
["2026-10-02T18:46:52.154400+00:00", "trade", 14.1493, 3.0]
["2026-10-02T18:46:52.228798+00:00", "trade", 14.145, 10.0]
["2026-10-02T18:46:53.152396+00:00", "trade", 14.1491, 1.0]
["2026-10-02T18:46:53.541943+00:00", "trade", 14.1499, 150.0]
["2026-10-02T18:46:53.734349+00:00", "trade", 14.1391, 100.0]
["2026-10-02T18:46:54.150401+00:00", "trade", 14.1494, 10.0]
["2026-10-02T18:46:58.454863+00:00", "trade", 14.1536, 1.0]
["2026-10-02T18:46:58.455860+00:00", "trade", 14.145, 60.0]
["2026-10-02T18:46:58.455935+00:00", "trade", 14.145, 60.0]
["2026-10-02T18:46:58.462629+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:47:01.319278+00:00", "trade", 14.1483, 2.0]
["2026-10-02T18:47:01.414245+00:00", "trade", 14.16, 3.0]
["2026-10-02T18:47:01.414253+00:00", "trade", 14.16, 45.0]
["2026-10-02T18:47:01.414256+00:00", "quote", 14.13, 14.16]
["2026-10-02T18:47:01.414329+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:01.414395+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:01.414724+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:03.185719+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:03.186138+00:00", "trade", 14.16, 28.0]
["2026-10-02T18:47:04.241026+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:04.241363+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:04.241383+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:04.242098+00:00", "trade", 14.16, 11.0]
["2026-10-02T18:47:04.249129+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:04.249412+00:00", "trade", 14.16, 96.0]
["2026-10-02T18:47:06.616535+00:00", "trade", 14.1396, 100.0]
["2026-10-02T18:47:11.052397+00:00", "trade", 14.1548, 3.0]
["2026-10-02T18:47:11.055393+00:00", "trade", 14.1548, 2.0]
["2026-10-02T18:47:14.405870+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:15.789385+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:18.947638+00:00", "trade", 14.16, 6.0]
["2026-10-02T18:47:19.400412+00:00", "trade", 14.1549, 7.0]
["2026-10-02T18:47:20.934865+00:00", "trade", 14.16, 6.0]
["2026-10-02T18:47:20.935482+00:00", "trade", 14.1559, 20.0]
["2026-10-02T18:47:21.345020+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:22.156397+00:00", "trade", 14.1549, 10.0]
["2026-10-02T18:47:23.154398+00:00", "trade", 14.155, 3.0]
["2026-10-02T18:47:24.467474+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:25.789307+00:00", "trade", 14.1527, 4.0]
["2026-10-02T18:47:26.936904+00:00", "trade", 14.15, 119.0]
["2026-10-02T18:47:30.615710+00:00", "trade", 14.16, 32.0]
["2026-10-02T18:47:35.164471+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:35.164500+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:47:35.164501+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:35.164527+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:47:35.165709+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:47:35.165907+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:47:35.166156+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:35.169962+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:35.170213+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:35.170237+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:35.270804+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:35.270839+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:36.097933+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:36.227388+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:36.227838+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:36.690797+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:36.690831+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:36.691094+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:40.536368+00:00", "trade", 14.1533, 43.0]
["2026-10-02T18:47:40.537374+00:00", "trade", 14.1533, 47.0]
["2026-10-02T18:47:40.537438+00:00", "trade", 14.1533, 32.0]
["2026-10-02T18:47:41.054409+00:00", "trade", 14.1555, 1.0]
["2026-10-02T18:47:41.057396+00:00", "trade", 14.1555, 1.0]
["2026-10-02T18:47:47.172817+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.172845+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.173410+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.177998+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.178006+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.178107+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.307025+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.349949+00:00", "trade", 14.1555, 1.0]
["2026-10-02T18:47:47.394186+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.394210+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.394236+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.394750+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.463820+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:47.463828+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:49.402391+00:00", "trade", 14.1554, 2.0]
["2026-10-02T18:47:49.449317+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:49.449344+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:49.449453+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:49.648973+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:49.649010+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:49.699404+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:49.699432+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:49.699542+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:50.010947+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:50.010985+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:47:50.937398+00:00", "trade", 14.1553, 6.0]
["2026-10-02T18:47:52.158398+00:00", "trade", 14.1553, 3.0]
["2026-10-02T18:47:53.156395+00:00", "trade", 14.1553, 1.0]
["2026-10-02T18:47:57.523177+00:00", "trade", 14.15, 9.0]
["2026-10-02T18:47:57.874703+00:00", "trade", 14.145, 1.0]
["2026-10-02T18:47:58.627091+00:00", "trade", 14.15, 9.0]
["2026-10-02T18:47:58.642987+00:00", "trade", 14.15, 9.0]
["2026-10-02T18:48:04.960783+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:06.143691+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:48:06.147082+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:48:06.335548+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:06.512357+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:48:08.837769+00:00", "trade", 14.1451, 100.0]
["2026-10-02T18:48:10.633398+00:00", "trade", 14.153, 40.0]
["2026-10-02T18:48:11.056405+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:48:14.592461+00:00", "trade", 14.1535, 1.0]
["2026-10-02T18:48:14.901104+00:00", "trade", 14.16, 7.0]
["2026-10-02T18:48:19.404397+00:00", "trade", 14.1503, 2.0]
["2026-10-02T18:48:19.780959+00:00", "trade", 14.16, 33.0]
["2026-10-02T18:48:19.781039+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:19.781066+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:19.781573+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:19.781591+00:00", "trade", 14.1514, 1.0]
["2026-10-02T18:48:20.259600+00:00", "trade", 14.15, 42.0]
["2026-10-02T18:48:20.259666+00:00", "trade", 14.15, 58.0]
["2026-10-02T18:48:20.260224+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:20.260320+00:00", "trade", 14.15, 63.0]
["2026-10-02T18:48:20.939404+00:00", "trade", 14.1509, 11.0]
["2026-10-02T18:48:22.160399+00:00", "trade", 14.1509, 4.0]
["2026-10-02T18:48:22.853791+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:23.158396+00:00", "trade", 14.1509, 1.0]
["2026-10-02T18:48:26.493081+00:00", "trade", 14.16, 16.0]
["2026-10-02T18:48:26.500352+00:00", "trade", 14.15, 98.0]
["2026-10-02T18:48:26.642746+00:00", "trade", 14.15, 117.0]
["2026-10-02T18:48:27.168372+00:00", "trade", 14.1514, 1.0]
["2026-10-02T18:48:31.440529+00:00", "trade", 14.1456, 100.0]
["2026-10-02T18:48:34.733381+00:00", "trade", 14.1521, 1.0]
["2026-10-02T18:48:38.652011+00:00", "trade", 14.1513, 70.0]
["2026-10-02T18:48:41.058399+00:00", "trade", 14.1513, 2.0]
["2026-10-02T18:48:43.538061+00:00", "trade", 14.1456, 100.0]
["2026-10-02T18:48:43.541088+00:00", "trade", 14.1456, 100.0]
["2026-10-02T18:48:45.966094+00:00", "trade", 14.16, 12.0]
["2026-10-02T18:48:45.966180+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:45.966273+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:45.966301+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:45.966574+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:48:45.966926+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:45.966933+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:45.966973+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:45.967747+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:46.707811+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:46.707837+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:46.708980+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:46.863385+00:00", "trade", 14.15, 50.0]
["2026-10-02T18:48:48.291690+00:00", "trade", 14.1513, 70.0]
["2026-10-02T18:48:49.406400+00:00", "trade", 14.1513, 4.0]
["2026-10-02T18:48:49.783396+00:00", "trade", 14.1508, 1.0]
["2026-10-02T18:48:50.941420+00:00", "trade", 14.1511, 10.0]
["2026-10-02T18:48:52.162397+00:00", "trade", 14.1511, 4.0]
["2026-10-02T18:48:52.944549+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:52.944583+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:53.160399+00:00", "trade", 14.1511, 1.0]
["2026-10-02T18:48:56.098974+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:48:56.129409+00:00", "trade", 14.16, 7.0]
["2026-10-02T18:48:57.750680+00:00", "trade", 14.16, 28.0]
["2026-10-02T18:48:58.644458+00:00", "trade", 14.1515, 1.0]
["2026-10-02T18:49:03.782823+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:49:08.211757+00:00", "trade", 14.16, 19.0]
["2026-10-02T18:49:09.098909+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:09.098922+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:49:09.098923+00:00", "trade", 14.16, 61.0]
["2026-10-02T18:49:09.098924+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:49:09.098948+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.098963+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.098970+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.098977+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.098983+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.099169+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.099497+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.102982+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.103490+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.105986+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.107303+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.109160+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:49:09.199714+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:09.204560+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:49:10.160235+00:00", "trade", 14.15, 35.0]
["2026-10-02T18:49:10.160281+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:10.160307+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:10.161040+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:11.060403+00:00", "trade", 14.1549, 1.0]
["2026-10-02T18:49:13.670678+00:00", "trade", 14.16, 9.0]
["2026-10-02T18:49:14.171092+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:49:14.171122+00:00", "trade", 14.15, 63.0]
["2026-10-02T18:49:14.171187+00:00", "trade", 14.15, 27.0]
["2026-10-02T18:49:15.325455+00:00", "trade", 14.15, 50.0]
["2026-10-02T18:49:15.788369+00:00", "trade", 14.1527, 4.0]
["2026-10-02T18:49:19.408400+00:00", "trade", 14.1544, 4.0]
["2026-10-02T18:49:19.785418+00:00", "trade", 14.1544, 1.0]
["2026-10-02T18:49:20.943402+00:00", "trade", 14.1544, 12.0]
["2026-10-02T18:49:22.164402+00:00", "trade", 14.1544, 5.0]
["2026-10-02T18:49:23.136155+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:23.162398+00:00", "trade", 14.1544, 2.0]
["2026-10-02T18:49:23.866103+00:00", "trade", 14.16, 8.0]
["2026-10-02T18:49:23.866175+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:24.997471+00:00", "trade", 14.15, 5.0]
["2026-10-02T18:49:29.018281+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:49:29.018348+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:49:29.021502+00:00", "trade", 14.15, 60.0]
["2026-10-02T18:49:29.021565+00:00", "trade", 14.15, 60.0]
["2026-10-02T18:49:29.021851+00:00", "trade", 14.15, 138.0]
["2026-10-02T18:49:29.022718+00:00", "trade", 14.15, 40.0]
["2026-10-02T18:49:29.022719+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:49:29.022721+00:00", "trade", 14.15, 300.0]
["2026-10-02T18:49:29.022723+00:00", "trade", 14.15, 20.0]
["2026-10-02T18:49:29.022821+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:29.023353+00:00", "trade", 14.1501, 20.0]
["2026-10-02T18:49:29.023462+00:00", "trade", 14.15, 63.0]
["2026-10-02T18:49:29.023524+00:00", "trade", 14.15, 63.0]
["2026-10-02T18:49:31.253843+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:32.282651+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:32.282702+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:32.526674+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:33.778830+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:49:35.303549+00:00", "trade", 14.1519, 50.0]
["2026-10-02T18:49:35.408973+00:00", "trade", 14.151, 4.0]
["2026-10-02T18:49:36.300139+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:37.102277+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:37.102323+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:38.136551+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:39.035797+00:00", "trade", 14.152, 1.0]
["2026-10-02T18:49:39.441954+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:49:39.851987+00:00", "trade", 14.1522, 300.0]
["2026-10-02T18:49:41.062398+00:00", "trade", 14.1502, 4.0]
["2026-10-02T18:49:41.293708+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:43.227955+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:43.228002+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:44.170329+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:49:44.170358+00:00", "trade", 14.15, 63.0]
["2026-10-02T18:49:44.170421+00:00", "trade", 14.15, 27.0]
["2026-10-02T18:49:44.170901+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:44.291108+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:49:44.502006+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:49:44.713394+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:49:47.350399+00:00", "trade", 14.1513, 36.0]
["2026-10-02T18:49:48.396930+00:00", "trade", 14.16, 1.0]
["2026-10-02T18:49:49.410398+00:00", "trade", 14.1502, 8.0]
["2026-10-02T18:49:49.787397+00:00", "trade", 14.1502, 2.0]
["2026-10-02T18:49:50.526444+00:00", "trade", 14.16, 6.0]
["2026-10-02T18:49:50.526519+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:50.602519+00:00", "trade", 14.15, 12.0]
["2026-10-02T18:49:50.603003+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:49:52.037326+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:49:52.166399+00:00", "trade", 14.1502, 12.0]
["2026-10-02T18:49:53.164395+00:00", "trade", 14.1502, 4.0]
["2026-10-02T18:49:53.531564+00:00", "trade", 14.1465, 100.0]
["2026-10-02T18:49:53.614573+00:00", "trade", 14.1465, 100.0]
["2026-10-02T18:49:57.899652+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:49:58.010507+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:49:59.024401+00:00", "trade", 14.1505, 9.0]
["2026-10-02T18:49:59.766608+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:50:00.833673+00:00", "trade", 14.1465, 400.0]
["2026-10-02T18:50:01.032364+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:01.032438+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:01.032505+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:01.033117+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:01.341341+00:00", "trade", 14.15, 42.0]
["2026-10-02T18:50:02.444685+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:03.509309+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:03.630970+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:03.631015+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:03.679892+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:03.679949+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:03.844134+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:03.844182+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:04.325921+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:07.253022+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:50:11.064398+00:00", "trade", 14.1502, 1.0]
["2026-10-02T18:50:11.158015+00:00", "trade", 14.15, 56.0]
["2026-10-02T18:50:11.159947+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:11.850725+00:00", "trade", 14.1535, 26.0]
["2026-10-02T18:50:13.644249+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:14.630858+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:50:15.186954+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:15.227835+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:15.227879+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:15.255954+00:00", "trade", 14.152, 1.0]
["2026-10-02T18:50:15.644371+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:15.644387+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:17.227837+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:17.227888+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:17.500109+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:50:17.913921+00:00", "trade", 14.148, 11.0]
["2026-10-02T18:50:18.387831+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:50:19.412401+00:00", "trade", 14.1504, 2.0]
["2026-10-02T18:50:19.789398+00:00", "trade", 14.1504, 1.0]
["2026-10-02T18:50:20.301387+00:00", "trade", 14.14, 4.0]
["2026-10-02T18:50:20.301391+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:20.301392+00:00", "trade", 14.14, 5.0]
["2026-10-02T18:50:20.301399+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:20.301417+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:20.302184+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:20.302429+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:20.303782+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:50:20.339023+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:20.339418+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:20.378521+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:21.078531+00:00", "trade", 14.145, 106.0]
["2026-10-02T18:50:21.197067+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:50:22.168397+00:00", "trade", 14.1479, 5.0]
["2026-10-02T18:50:23.166395+00:00", "trade", 14.1479, 2.0]
["2026-10-02T18:50:23.732820+00:00", "trade", 14.1483, 1.0]
["2026-10-02T18:50:29.026405+00:00", "trade", 14.1478, 12.0]
["2026-10-02T18:50:38.139830+00:00", "trade", 14.1485, 2.0]
["2026-10-02T18:50:40.659223+00:00", "trade", 14.15, 19.0]
["2026-10-02T18:50:41.066402+00:00", "trade", 14.147, 1.0]
["2026-10-02T18:50:44.916471+00:00", "trade", 14.145, 5.0]
["2026-10-02T18:50:45.941334+00:00", "trade", 14.145, 10.0]
["2026-10-02T18:50:49.414397+00:00", "trade", 14.1452, 2.0]
["2026-10-02T18:50:49.666904+00:00", "trade", 14.1517, 1.0]
["2026-10-02T18:50:49.791397+00:00", "trade", 14.1452, 1.0]
["2026-10-02T18:50:50.088377+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:50.088892+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:50.088989+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.491290+00:00", "trade", 14.14, 3.0]
["2026-10-02T18:50:51.491300+00:00", "trade", 14.14, 27.0]
["2026-10-02T18:50:51.491305+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:50:51.491445+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.491852+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.492034+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:51.492035+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:51.492036+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:51.492037+00:00", "trade", 14.14, 18.0]
["2026-10-02T18:50:51.492042+00:00", "trade", 14.14, 19.0]
["2026-10-02T18:50:51.492042+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:50:51.492044+00:00", "trade", 14.14, 241.0]
["2026-10-02T18:50:51.492044+00:00", "trade", 14.14, 60.0]
["2026-10-02T18:50:51.492072+00:00", "trade", 14.14, 98.0]
["2026-10-02T18:50:51.492073+00:00", "trade", 14.14, 27.0]
["2026-10-02T18:50:51.492092+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.492102+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.492109+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.492116+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.492131+00:00", "trade", 14.14, 2.0]
["2026-10-02T18:50:51.492146+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.492319+00:00", "trade", 14.14, 17.0]
["2026-10-02T18:50:51.492327+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.492356+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:50:51.492365+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.492372+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:50:51.492424+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:50:51.492445+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:50:51.492457+00:00", "trade", 14.14, 14.0]
["2026-10-02T18:50:51.492457+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:51.492460+00:00", "trade", 14.14, 19.0]
["2026-10-02T18:50:51.492460+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:51.492465+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:50:51.492465+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:51.492466+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:50:51.492467+00:00", "trade", 14.14, 38.0]
["2026-10-02T18:50:51.492468+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:51.492472+00:00", "trade", 14.14, 10.0]
["2026-10-02T18:50:51.492472+00:00", "trade", 14.14, 1.0]
["2026-10-02T18:50:51.492474+00:00", "trade", 14.14, 4.0]
["2026-10-02T18:50:51.492475+00:00", "trade", 14.14, 14.0]
["2026-10-02T18:50:51.492475+00:00", "trade", 14.14, 8.0]
["2026-10-02T18:50:51.492476+00:00", "trade", 14.14, 27.0]
["2026-10-02T18:50:51.492482+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:50:51.492489+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:50:51.492502+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:50:51.492533+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.492541+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.492548+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.492554+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.492614+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.492701+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.492736+00:00", "trade", 14.1404, 20.0]
["2026-10-02T18:50:51.492832+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.492898+00:00", "trade", 14.14, 7.0]
["2026-10-02T18:50:51.493905+00:00", "trade", 14.14, 125.0]
["2026-10-02T18:50:51.497445+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.502041+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:50:51.502394+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.502442+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.502931+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.504895+00:00", "trade", 14.135, 100.0]
["2026-10-02T18:50:51.506763+00:00", "trade", 14.14, 11.0]
["2026-10-02T18:50:51.571185+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.571229+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:51.571754+00:00", "trade", 14.135, 13.0]
["2026-10-02T18:50:51.572183+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:52.170401+00:00", "trade", 14.1398, 13.0]
["2026-10-02T18:50:53.168395+00:00", "trade", 14.1398, 4.0]
["2026-10-02T18:50:53.546396+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:54.708652+00:00", "trade", 14.13, 23.0]
["2026-10-02T18:50:57.786225+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:58.013944+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:50:59.370714+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:03.391451+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:03.534661+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:03.535002+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:03.645431+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:03.689873+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:03.690237+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:05.788365+00:00", "trade", 14.1464, 4.0]
["2026-10-02T18:51:06.405732+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:11.068400+00:00", "trade", 14.1394, 4.0]
["2026-10-02T18:51:15.017239+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:16.570544+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:19.416398+00:00", "trade", 14.1394, 9.0]
["2026-10-02T18:51:19.793395+00:00", "trade", 14.1394, 3.0]
["2026-10-02T18:51:21.494399+00:00", "trade", 14.1386, 15.0]
["2026-10-02T18:51:23.016559+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:23.016604+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:23.016632+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:23.016637+00:00", "trade", 14.13, 30.0]
["2026-10-02T18:51:23.016646+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:23.016925+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:23.017078+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:23.017098+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:23.017638+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:23.018099+00:00", "trade", 14.13, 1.0]
["2026-10-02T18:51:23.055464+00:00", "trade", 14.149, 1.0]
["2026-10-02T18:51:23.117735+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:25.191425+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:25.472034+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:26.227425+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:28.227386+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:28.227879+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:30.025014+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:31.496118+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:32.223384+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:32.223392+00:00", "trade", 14.13, 18.0]
["2026-10-02T18:51:32.223394+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:32.224304+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:32.241271+00:00", "trade", 14.135, 50.0]
["2026-10-02T18:51:35.380107+00:00", "trade", 14.135, 10.0]
["2026-10-02T18:51:35.897528+00:00", "trade", 14.13, 37.0]
["2026-10-02T18:51:35.897975+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:35.898148+00:00", "trade", 14.1318, 1.0]
["2026-10-02T18:51:37.720370+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:38.861061+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:39.969954+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:40.300197+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:40.300648+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:40.307819+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:41.554795+00:00", "trade", 14.14, 86.0]
["2026-10-02T18:51:41.554828+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:41.554839+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:41.555037+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:41.555049+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:41.555063+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:41.555080+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:51:41.555087+00:00", "trade", 14.14, 50.0]
["2026-10-02T18:51:41.555087+00:00", "trade", 14.14, 5.0]
["2026-10-02T18:51:41.555094+00:00", "trade", 14.14, 40.0]
["2026-10-02T18:51:41.555200+00:00", "trade", 14.14, 30.0]
["2026-10-02T18:51:41.555218+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:41.555340+00:00", "quote", 14.13, 14.14]
["2026-10-02T18:51:41.555366+00:00", "trade", 14.14, 120.0]
["2026-10-02T18:51:41.555368+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:51:41.555368+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:51:41.555373+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:51:41.555409+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:51:41.555427+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:51:41.555451+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:51:41.555458+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:51:41.555464+00:00", "quote", 14.13, 14.15]
["2026-10-02T18:51:41.555465+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555466+00:00", "trade", 14.135, 1.0]
["2026-10-02T18:51:41.555564+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555571+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555578+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555585+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555592+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555599+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555605+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555610+00:00", "trade", 14.14, 11.0]
["2026-10-02T18:51:41.555611+00:00", "trade", 14.14, 41.0]
["2026-10-02T18:51:41.555612+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555617+00:00", "trade", 14.14, 6.0]
["2026-10-02T18:51:41.555618+00:00", "trade", 14.14, 11.0]
["2026-10-02T18:51:41.555619+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555623+00:00", "trade", 14.14, 106.0]
["2026-10-02T18:51:41.555638+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555641+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.555719+00:00", "trade", 14.14, 9.0]
["2026-10-02T18:51:41.555877+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:51:41.555970+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:51:41.555979+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.556229+00:00", "trade", 14.1384, 20.0]
["2026-10-02T18:51:41.556275+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.556299+00:00", "trade", 14.14, 100.0]
["2026-10-02T18:51:41.556414+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.556562+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.556586+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.556610+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.557115+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.557152+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.559588+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.559846+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.592450+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.592457+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.709467+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.709492+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:41.851295+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:42.749155+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:42.749182+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:42.907080+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:43.227395+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:51:47.364319+00:00", "trade", 14.1457, 7.0]
["2026-10-02T18:51:49.418416+00:00", "trade", 14.139, 8.0]
["2026-10-02T18:51:49.795418+00:00", "trade", 14.139, 2.0]
["2026-10-02T18:51:52.178608+00:00", "trade", 14.1499, 1.0]
["2026-10-02T18:51:53.019402+00:00", "trade", 14.1393, 11.0]
["2026-10-02T18:51:58.465817+00:00", "trade", 14.1474, 1.0]
["2026-10-02T18:51:58.474471+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:00.630860+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:00.630868+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020819+00:00", "trade", 14.15, 6.0]
["2026-10-02T18:52:03.020819+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020821+00:00", "trade", 14.15, 45.0]
["2026-10-02T18:52:03.020822+00:00", "trade", 14.15, 24.0]
["2026-10-02T18:52:03.020823+00:00", "trade", 14.15, 28.0]
["2026-10-02T18:52:03.020827+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:52:03.020827+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020833+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020840+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020847+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020856+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020863+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020870+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020876+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.020884+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.021066+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.021095+00:00", "trade", 14.15, 100.0]
["2026-10-02T18:52:03.021097+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.021117+00:00", "trade", 14.15, 20.0]
["2026-10-02T18:52:03.021307+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.021334+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.021358+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.021367+00:00", "quote", 14.14, 14.15]
["2026-10-02T18:52:03.021369+00:00", "trade", 14.15, 6.0]
["2026-10-02T18:52:03.021379+00:00", "trade", 14.15, 60.0]
["2026-10-02T18:52:03.021381+00:00", "trade", 14.15, 40.0]
["2026-10-02T18:52:03.021382+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:52:03.021401+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:52:03.021415+00:00", "quote", 14.14, 14.16]
["2026-10-02T18:52:03.021445+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.021468+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.021473+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.021525+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.021715+00:00", "trade", 14.1441, 20.0]
["2026-10-02T18:52:03.021729+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.021742+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.022176+00:00", "trade", 14.155, 5.0]
["2026-10-02T18:52:03.058480+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.058523+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.058530+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.189358+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.489697+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:03.495653+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.125821+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.164785+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.227833+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.227880+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.866119+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.921694+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.922188+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.922250+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.923571+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.924222+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.928277+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.928287+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:04.929696+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:05.723304+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:05.878038+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:05.878086+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:05.899401+00:00", "trade", 14.143, 4.0]
["2026-10-02T18:52:05.949505+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:05.949594+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:09.686161+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:09.687627+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:09.687638+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:09.688083+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:09.929630+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:09.929675+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:10.605289+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:10.605347+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:11.227973+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:11.228019+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:11.557398+00:00", "trade", 14.1432, 4.0]
["2026-10-02T18:52:11.558190+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:11.558610+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:11.607034+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:11.946981+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:11.946992+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:11.947725+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:12.490775+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:12.867843+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:12.867854+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:12.868295+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:12.955488+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:12.955540+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:12.977568+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:12.977997+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:13.020856+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:13.020867+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:13.021305+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:13.022251+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:14.043666+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:19.420397+00:00", "trade", 14.1501, 3.0]
["2026-10-02T18:52:19.797424+00:00", "trade", 14.1501, 1.0]
["2026-10-02T18:52:21.190563+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:22.806086+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:22.808114+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:22.808492+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:22.809053+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:22.809432+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:23.021397+00:00", "trade", 14.1501, 4.0]
["2026-10-02T18:52:23.906829+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:23.907352+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:24.227413+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:25.565705+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:25.565840+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:25.906042+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:28.503795+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:28.504250+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:33.023399+00:00", "trade", 14.1502, 4.0]
["2026-10-02T18:52:33.909365+00:00", "trade", 14.1409, 64.0]
["2026-10-02T18:52:34.053394+00:00", "trade", 14.1409, 1.0]
["2026-10-02T18:52:37.592640+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:38.516142+00:00", "trade", 14.1454, 1.0]
["2026-10-02T18:52:44.894275+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:44.894324+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:52.173694+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:52.480628+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:52.481082+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:55.788364+00:00", "trade", 14.142, 4.0]
["2026-10-02T18:52:57.563491+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:57.563945+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:52:58.757698+00:00", "trade", 14.155, 10.0]
["2026-10-02T18:53:00.388911+00:00", "trade", 14.155, 10.0]
["2026-10-02T18:53:03.025397+00:00", "trade", 14.155, 1.0]
["2026-10-02T18:53:04.512419+00:00", "trade", 14.15, 12.0]
["2026-10-02T18:53:04.512424+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:53:04.512456+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:04.512797+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:04.512873+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:04.512878+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:04.514014+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:04.514478+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:04.995969+00:00", "trade", 14.155, 25.0]
["2026-10-02T18:53:04.996586+00:00", "trade", 14.1539, 1.0]
["2026-10-02T18:53:06.154322+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:06.154705+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:07.000597+00:00", "trade", 14.155, 12.0]
["2026-10-02T18:53:07.142933+00:00", "trade", 14.15, 43.0]
["2026-10-02T18:53:07.143376+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:07.143551+00:00", "trade", 14.1525, 1.0]
["2026-10-02T18:53:07.143834+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:08.505470+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:11.693526+00:00", "trade", 14.1496, 3.0]
["2026-10-02T18:53:13.674936+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:53:13.674941+00:00", "trade", 14.15, 10.0]
["2026-10-02T18:53:13.675259+00:00", "trade", 14.15, 70.0]
["2026-10-02T18:53:13.675260+00:00", "trade", 14.15, 49.0]
["2026-10-02T18:53:13.675345+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:13.675407+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:13.675908+00:00", "trade", 14.1515, 1.0]
["2026-10-02T18:53:13.675980+00:00", "trade", 14.1515, 1.0]
["2026-10-02T18:53:13.676363+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:16.191543+00:00", "trade", 14.146, 70.0]
["2026-10-02T18:53:24.185983+00:00", "trade", 14.15, 1.0]
["2026-10-02T18:53:33.027400+00:00", "trade", 14.1508, 6.0]
["2026-10-02T18:53:34.998406+00:00", "trade", 14.1503, 2.0]
["2026-10-02T18:53:35.104499+00:00", "trade", 14.155, 8.0]
["2026-10-02T18:53:35.105117+00:00", "trade", 14.1513, 1.0]
["2026-10-02T18:53:35.167175+00:00", "trade", 14.155, 10.0]
["2026-10-02T18:53:35.168832+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.335071+00:00", "trade", 14.155, 1.0]
["2026-10-02T18:53:36.340338+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.340345+00:00", "trade", 14.16, 2.0]
["2026-10-02T18:53:36.340348+00:00", "trade", 14.16, 26.0]
["2026-10-02T18:53:36.340367+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.340375+00:00", "trade", 14.16, 71.0]
["2026-10-02T18:53:36.340377+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:53:36.340380+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.340385+00:00", "trade", 14.16, 14.0]
["2026-10-02T18:53:36.340388+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.340408+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.340415+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.340422+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.340503+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.340611+00:00", "quote", 14.15, 14.16]
["2026-10-02T18:53:36.340697+00:00", "trade", 14.16, 6.0]
["2026-10-02T18:53:36.340717+00:00", "trade", 14.16, 61.0]
["2026-10-02T18:53:36.340717+00:00", "trade", 14.16, 100.0]
["2026-10-02T18:53:36.340718+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:53:36.340784+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:53:36.340792+00:00", "quote", 14.15, 14.17]
["2026-10-02T18:53:36.340800+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.340807+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.340814+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.340967+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.341357+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.341630+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.341668+00:00", "trade", 14.16, 20.0]
["2026-10-02T18:53:36.341807+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.344361+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.346213+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.380726+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.380751+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.380758+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:36.495433+00:00", "trade", 14.165, 142.0]
["2026-10-02T18:53:37.145395+00:00", "trade", 14.159, 5.0]
["2026-10-02T18:53:37.514392+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:37.514417+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:37.544204+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:53:43.677406+00:00", "trade", 14.1602, 2.0]
["2026-10-02T18:53:43.677469+00:00", "trade", 14.1602, 2.0]
["2026-10-02T18:53:46.104451+00:00", "trade", 14.16, 4.0]
["2026-10-02T18:53:54.033690+00:00", "trade", 14.1553, 4.0]
["2026-10-02T18:53:58.636820+00:00", "trade", 14.1451, 100.0]
["2026-10-02T18:53:58.689140+00:00", "trade", 14.165, 10.0]
["2026-10-02T18:54:03.029399+00:00", "trade", 14.1612, 16.0]
["2026-10-02T18:54:05.000404+00:00", "trade", 14.1612, 6.0]
["2026-10-02T18:54:05.106397+00:00", "trade", 14.1612, 1.0]
["2026-10-02T18:54:06.014917+00:00", "trade", 14.1685, 1.0]
["2026-10-02T18:54:10.467730+00:00", "trade", 14.17, 12.0]
["2026-10-02T18:54:10.516828+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:10.516857+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:11.840539+00:00", "trade", 14.145, 100.0]
["2026-10-02T18:54:23.699883+00:00", "trade", 14.165, 10.0]
["2026-10-02T18:54:27.085737+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:27.085764+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:27.597045+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:27.937680+00:00", "trade", 14.165, 10.0]
["2026-10-02T18:54:31.471528+00:00", "trade", 14.165, 10.0]
["2026-10-02T18:54:33.031401+00:00", "trade", 14.1665, 1.0]
["2026-10-02T18:54:33.890771+00:00", "trade", 14.17, 140.0]
["2026-10-02T18:54:33.890771+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.890773+00:00", "trade", 14.17, 51.0]
["2026-10-02T18:54:33.890774+00:00", "trade", 14.17, 6.0]
["2026-10-02T18:54:33.890776+00:00", "trade", 14.17, 42.0]
["2026-10-02T18:54:33.890786+00:00", "trade", 14.17, 20.0]
["2026-10-02T18:54:33.890801+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.890808+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.890814+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.890827+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.890834+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.890841+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.890852+00:00", "trade", 14.17, 6.0]
["2026-10-02T18:54:33.890861+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.890867+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.891137+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.891164+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.891177+00:00", "trade", 14.17, 6.0]
["2026-10-02T18:54:33.891179+00:00", "trade", 14.17, 71.0]
["2026-10-02T18:54:33.891179+00:00", "trade", 14.17, 100.0]
["2026-10-02T18:54:33.891180+00:00", "quote", 14.16, 14.17]
["2026-10-02T18:54:33.891201+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:54:33.891222+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:54:33.891253+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:54:33.891260+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:54:33.891263+00:00", "quote", 14.16, 14.18]
["2026-10-02T18:54:33.891270+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891278+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891285+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891298+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891305+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891336+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891395+00:00", "trade", 14.1688, 1.0]
["2026-10-02T18:54:33.891440+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891449+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891461+00:00", "trade", 14.1688, 1.0]
["2026-10-02T18:54:33.891471+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891472+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891523+00:00", "trade", 14.1688, 1.0]
["2026-10-02T18:54:33.891623+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891637+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891660+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.891999+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.895241+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.896234+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.898351+00:00", "trade", 14.18, 700.0]
["2026-10-02T18:54:33.898967+00:00", "trade", 14.1761, 31.0]
["2026-10-02T18:54:33.899616+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.899627+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.901465+00:00", "trade", 14.17, 3.0]
["2026-10-02T18:54:33.905044+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.906963+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.906974+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:33.927792+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:34.071906+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:34.072556+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:34.072612+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:34.166025+00:00", "trade", 14.18, 25.0]
["2026-10-02T18:54:35.002444+00:00", "trade", 14.1759, 12.0]
["2026-10-02T18:54:35.108401+00:00", "trade", 14.1759, 2.0]
["2026-10-02T18:54:35.277555+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:35.277598+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:35.291863+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:35.500847+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:35.645823+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:37.511674+00:00", "trade", 14.17, 69.0]
["2026-10-02T18:54:37.541932+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:37.596646+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:37.633038+00:00", "trade", 14.1521, 100.0]
["2026-10-02T18:54:37.635600+00:00", "trade", 14.1521, 100.0]
["2026-10-02T18:54:38.342170+00:00", "trade", 14.1522, 70.0]
["2026-10-02T18:54:38.768758+00:00", "trade", 14.1701, 11.0]
["2026-10-02T18:54:39.866658+00:00", "trade", 14.175, 79.0]
["2026-10-02T18:54:42.646335+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:42.782219+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:43.404568+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:44.106496+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:45.788366+00:00", "trade", 14.1689, 4.0]
["2026-10-02T18:54:46.504870+00:00", "trade", 14.175, 63.0]
["2026-10-02T18:54:50.505421+00:00", "trade", 14.18, 1.0]
["2026-10-02T18:54:50.814207+00:00", "trade", 14.1525, 100.0]
["2026-10-02T18:54:52.082803+00:00", "trade", 14.17, 1.0]
["2026-10-02T18:54:56.072492+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:54:56.227419+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:00.039926+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:00.070668+00:00", "trade", 14.175, 10.0]
["2026-10-02T18:55:00.070735+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:00.468034+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:02.526055+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:02.526468+00:00", "trade", 14.18, 26.0]
["2026-10-02T18:55:02.832182+00:00", "trade", 14.1755, 2.0]
["2026-10-02T18:55:03.893405+00:00", "trade", 14.1764, 9.0]
["2026-10-02T18:55:03.893467+00:00", "trade", 14.1764, 4.0]
["2026-10-02T18:55:03.893529+00:00", "trade", 14.1764, 4.0]
["2026-10-02T18:55:03.900394+00:00", "trade", 14.1745, 8.0]
["2026-10-02T18:55:05.004405+00:00", "trade", 14.174, 3.0]
["2026-10-02T18:55:05.110401+00:00", "trade", 14.174, 1.0]
["2026-10-02T18:55:10.168683+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:10.168778+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:12.161027+00:00", "trade", 14.175, 8.0]
["2026-10-02T18:55:12.165108+00:00", "trade", 14.18, 14.0]
["2026-10-02T18:55:17.254631+00:00", "trade", 14.1526, 100.0]
["2026-10-02T18:55:21.191042+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:21.192410+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:21.192943+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:23.165384+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:23.165733+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:23.183690+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:23.183696+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:23.183836+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:23.568642+00:00", "trade", 14.175, 100.0]
["2026-10-02T18:55:24.186364+00:00", "trade", 14.1716, 65.0]
["2026-10-02T18:55:24.453793+00:00", "trade", 14.1529, 100.0]
["2026-10-02T18:55:25.533265+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:27.041958+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:27.042507+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:27.049243+00:00", "trade", 14.175, 5.0]
["2026-10-02T18:55:28.299710+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:28.605926+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:28.606295+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:29.553139+00:00", "trade", 14.1529, 15.0]
["2026-10-02T18:55:30.858039+00:00", "trade", 14.18, 12.0]
["2026-10-02T18:55:31.652911+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:31.703364+00:00", "trade", 14.175, 5.0]
["2026-10-02T18:55:31.704133+00:00", "trade", 14.175, 5.0]
["2026-10-02T18:55:31.704888+00:00", "trade", 14.175, 5.0]
["2026-10-02T18:55:31.705672+00:00", "trade", 14.175, 5.0]
["2026-10-02T18:55:31.706339+00:00", "trade", 14.175, 2.0]
["2026-10-02T18:55:32.185221+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:32.185375+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:33.895403+00:00", "trade", 14.1758, 1.0]
["2026-10-02T18:55:33.902399+00:00", "trade", 14.1758, 4.0]
["2026-10-02T18:55:35.006396+00:00", "trade", 14.1758, 2.0]
["2026-10-02T18:55:35.746245+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:37.101173+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:41.954150+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:42.057096+00:00", "trade", 14.175, 77.0]
["2026-10-02T18:55:42.057720+00:00", "trade", 14.1755, 1.0]
["2026-10-02T18:55:42.057783+00:00", "trade", 14.1755, 1.0]
["2026-10-02T18:55:42.310523+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:50.004417+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:51.945562+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:51.945774+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:51.945818+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:52.094217+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:52.094274+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:52.847908+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:53.944740+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:56.814823+00:00", "trade", 14.18, 8.0]
["2026-10-02T18:55:56.814827+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:58.174705+00:00", "trade", 14.18, 40.0]
["2026-10-02T18:55:58.174797+00:00", "trade", 14.18, 6.0]
["2026-10-02T18:55:58.175324+00:00", "trade", 14.1763, 1.0]
["2026-10-02T18:55:58.181344+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:55:58.181800+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:02.909991+00:00", "trade", 14.1756, 6.0]
["2026-10-02T18:56:03.897403+00:00", "trade", 14.177, 1.0]
["2026-10-02T18:56:03.904396+00:00", "trade", 14.177, 4.0]
["2026-10-02T18:56:04.013566+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:04.014170+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:04.271765+00:00", "trade", 14.1533, 300.0]
["2026-10-02T18:56:05.008406+00:00", "trade", 14.177, 1.0]
["2026-10-02T18:56:08.770351+00:00", "trade", 14.18, 13.0]
["2026-10-02T18:56:08.895802+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:09.429910+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:11.326450+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:11.326451+00:00", "trade", 14.18, 69.0]
["2026-10-02T18:56:11.326453+00:00", "trade", 14.18, 71.0]
["2026-10-02T18:56:11.326477+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:11.326484+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:11.326490+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:11.326497+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:11.326544+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:11.326553+00:00", "trade", 14.18, 31.0]
["2026-10-02T18:56:11.326561+00:00", "trade", 14.18, 3.0]
["2026-10-02T18:56:11.326562+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:11.326569+00:00", "trade", 14.18, 71.0]
["2026-10-02T18:56:11.326579+00:00", "quote", 14.17, 14.18]
["2026-10-02T18:56:11.326608+00:00", "quote", 14.17, 14.19]
["2026-10-02T18:56:11.326609+00:00", "trade", 14.18, 129.0]
["2026-10-02T18:56:11.326673+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.326681+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.326703+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.327007+00:00", "trade", 14.18, 12.0]
["2026-10-02T18:56:11.327011+00:00", "trade", 14.18, 23.0]
["2026-10-02T18:56:11.327011+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.327011+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.327019+00:00", "trade", 14.18, 30.0]
["2026-10-02T18:56:11.327022+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.327026+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.327109+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.327138+00:00", "trade", 14.18, 19.0]
["2026-10-02T18:56:11.327242+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.327538+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.328058+00:00", "trade", 14.185, 46.0]
["2026-10-02T18:56:11.328616+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.329246+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.329424+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.329611+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.329636+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.330176+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.330581+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.332770+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.334039+00:00", "trade", 14.18, 100.0]
["2026-10-02T18:56:11.334414+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.337072+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.337143+00:00", "trade", 14.185, 1.0]
["2026-10-02T18:56:11.357459+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.890455+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.915059+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:11.915499+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:12.059446+00:00", "trade", 14.1803, 2.0]
["2026-10-02T18:56:12.059510+00:00", "trade", 14.1803, 2.0]
["2026-10-02T18:56:14.014962+00:00", "trade", 14.1549, 100.0]
["2026-10-02T18:56:15.560028+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:15.560054+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:15.765653+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:15.906859+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:16.121097+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:18.054772+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:18.054798+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:18.055566+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:18.466332+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:18.654202+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:22.163972+00:00", "trade", 14.18, 5.0]
["2026-10-02T18:56:23.268088+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:24.495174+00:00", "trade", 14.186, 1.0]
["2026-10-02T18:56:25.188179+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:25.188206+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:25.188787+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:25.301755+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:25.592311+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:25.766021+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:25.766046+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:25.766227+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:25.766566+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:25.930450+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:27.206848+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:27.926043+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:27.927661+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:27.927715+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:28.176401+00:00", "trade", 14.1803, 1.0]
["2026-10-02T18:56:31.293523+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:31.310679+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:31.310707+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:32.513192+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:32.513198+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:32.600613+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:32.666534+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:32.666584+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:33.506295+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:33.634059+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:33.899397+00:00", "trade", 14.1804, 4.0]
["2026-10-02T18:56:33.906395+00:00", "trade", 14.1804, 17.0]
["2026-10-02T18:56:35.010401+00:00", "trade", 14.1804, 6.0]
["2026-10-02T18:56:35.788365+00:00", "trade", 14.1776, 4.0]
["2026-10-02T18:56:39.916468+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:40.352144+00:00", "trade", 14.172, 1.0]
["2026-10-02T18:56:40.820062+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:40.820156+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:42.668229+00:00", "trade", 14.1798, 2.0]
["2026-10-02T18:56:43.164026+00:00", "trade", 14.19, 23.0]
["2026-10-02T18:56:43.526114+00:00", "trade", 14.19, 6.0]
["2026-10-02T18:56:44.512640+00:00", "trade", 14.1552, 100.0]
["2026-10-02T18:56:44.514398+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:44.514405+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:44.698128+00:00", "trade", 14.19, 100.0]
["2026-10-02T18:56:45.152987+00:00", "trade", 14.1555, 1.0]
["2026-10-02T18:56:56.044721+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:56.227890+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:56.892933+00:00", "trade", 14.1556, 100.0]
["2026-10-02T18:56:56.944667+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:57.446121+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:58.678857+00:00", "trade", 14.186, 1.0]
["2026-10-02T18:56:59.980374+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:56:59.982027+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:03.330273+00:00", "trade", 14.185, 10.0]
["2026-10-02T18:57:03.901401+00:00", "trade", 14.1896, 1.0]
["2026-10-02T18:57:03.908398+00:00", "trade", 14.1896, 4.0]
["2026-10-02T18:57:04.631570+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:04.671584+00:00", "trade", 14.19, 47.0]
["2026-10-02T18:57:04.672020+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:04.672204+00:00", "trade", 14.1894, 1.0]
["2026-10-02T18:57:04.672268+00:00", "trade", 14.1894, 1.0]
["2026-10-02T18:57:05.012400+00:00", "trade", 14.1897, 2.0]
["2026-10-02T18:57:05.847030+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:05.848630+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:05.906377+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:05.906429+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:05.999866+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:06.387431+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:06.387860+00:00", "trade", 14.19, 71.0]
["2026-10-02T18:57:06.387862+00:00", "trade", 14.19, 50.0]
["2026-10-02T18:57:06.387878+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:06.387885+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:06.387891+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:06.387898+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:06.387905+00:00", "quote", 14.18, 14.19]
["2026-10-02T18:57:06.387975+00:00", "trade", 14.19, 3.0]
["2026-10-02T18:57:06.388028+00:00", "trade", 14.19, 140.0]
["2026-10-02T18:57:06.388028+00:00", "trade", 14.19, 55.0]
["2026-10-02T18:57:06.388028+00:00", "trade", 14.19, 28.0]
["2026-10-02T18:57:06.388028+00:00", "quote", 14.18, 14.2]
["2026-10-02T18:57:06.388029+00:00", "trade", 14.19, 50.0]
["2026-10-02T18:57:06.388097+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.388105+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.388112+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.388126+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.388353+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.388450+00:00", "trade", 14.195, 80.0]
["2026-10-02T18:57:06.388483+00:00", "trade", 14.1898, 1.0]
["2026-10-02T18:57:06.388510+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.388535+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.388787+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.389154+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.393130+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.419576+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.419601+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.419608+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.518813+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.518840+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.556694+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:57:06.556722+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:06.755987+00:00", "trade", 14.195, 20.0]
["2026-10-02T18:57:06.767443+00:00", "trade", 14.195, 8.0]
["2026-10-02T18:57:06.939763+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:57:07.072308+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:07.072335+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:07.081186+00:00", "trade", 14.2, 6.0]
["2026-10-02T18:57:07.093025+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:07.741162+00:00", "trade", 14.195, 16.0]
["2026-10-02T18:57:10.232684+00:00", "trade", 14.1861, 5.0]
["2026-10-02T18:57:10.951908+00:00", "trade", 14.1762, 100.0]
["2026-10-02T18:57:11.154663+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:57:12.552391+00:00", "trade", 14.1578, 100.0]
["2026-10-02T18:57:12.966394+00:00", "trade", 14.195, 19.0]
["2026-10-02T18:57:14.773127+00:00", "trade", 14.1843, 4.0]
["2026-10-02T18:57:15.938283+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:57:19.412045+00:00", "trade", 14.1773, 1.0]
["2026-10-02T18:57:21.140066+00:00", "trade", 14.195, 117.0]
["2026-10-02T18:57:21.140689+00:00", "trade", 14.1921, 20.0]
["2026-10-02T18:57:27.849086+00:00", "trade", 14.195, 12.0]
["2026-10-02T18:57:29.020682+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:57:31.437580+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:57:32.444528+00:00", "trade", 14.195, 48.0]
["2026-10-02T18:57:33.903403+00:00", "trade", 14.1926, 6.0]
["2026-10-02T18:57:34.301080+00:00", "trade", 14.195, 4.0]
["2026-10-02T18:57:34.673405+00:00", "trade", 14.1928, 3.0]
["2026-10-02T18:57:34.673469+00:00", "trade", 14.1928, 3.0]
["2026-10-02T18:57:35.014401+00:00", "trade", 14.1928, 9.0]
["2026-10-02T18:57:36.390402+00:00", "trade", 14.193, 2.0]
["2026-10-02T18:57:37.315591+00:00", "trade", 14.195, 22.0]
["2026-10-02T18:57:44.159878+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:44.159903+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:44.160763+00:00", "trade", 14.195, 50.0]
["2026-10-02T18:57:44.160974+00:00", "trade", 14.195, 31.0]
["2026-10-02T18:57:45.003792+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:47.313218+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:47.313243+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:47.314143+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:47.617032+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:47.617041+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:47.617060+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:47.617070+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:57:47.617071+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:47.617576+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:47.917917+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:57:48.033055+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:57:50.101010+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:50.101037+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:50.506104+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:50.519932+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:50.519957+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:50.519970+00:00", "trade", 14.19, 1.0]
["2026-10-02T18:57:50.519970+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:50.521075+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:57:51.142398+00:00", "trade", 14.195, 8.0]
["2026-10-02T18:57:55.931991+00:00", "trade", 14.1927, 2.0]
["2026-10-02T18:57:56.461908+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:58:00.844179+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:58:03.905401+00:00", "trade", 14.1949, 1.0]
["2026-10-02T18:58:05.016427+00:00", "trade", 14.1949, 1.0]
["2026-10-02T18:58:07.298205+00:00", "trade", 14.195, 13.0]
["2026-10-02T18:58:08.099047+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:58:08.099668+00:00", "trade", 14.1949, 1.0]
["2026-10-02T18:58:08.099732+00:00", "trade", 14.1949, 1.0]
["2026-10-02T18:58:08.770367+00:00", "trade", 14.1885, 65.0]
["2026-10-02T18:58:10.086445+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:58:13.140916+00:00", "trade", 14.195, 47.0]
["2026-10-02T18:58:13.321922+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:58:18.986569+00:00", "trade", 14.195, 8.0]
["2026-10-02T18:58:19.634523+00:00", "trade", 14.1949, 5.0]
["2026-10-02T18:58:19.635144+00:00", "trade", 14.1949, 1.0]
["2026-10-02T18:58:20.764060+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:58:20.772029+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:58:21.144403+00:00", "trade", 14.195, 6.0]
["2026-10-02T18:58:24.147991+00:00", "trade", 14.195, 3.0]
["2026-10-02T18:58:25.788365+00:00", "trade", 14.1928, 4.0]
["2026-10-02T18:58:30.371311+00:00", "trade", 14.2, 19.0]
["2026-10-02T18:58:33.907398+00:00", "trade", 14.1954, 2.0]
["2026-10-02T18:58:35.018402+00:00", "trade", 14.1954, 2.0]
["2026-10-02T18:58:35.787568+00:00", "trade", 14.2, 20.0]
["2026-10-02T18:58:36.582520+00:00", "trade", 14.19, 2.0]
["2026-10-02T18:58:36.773098+00:00", "trade", 14.1954, 11.0]
["2026-10-02T18:58:38.101407+00:00", "trade", 14.1958, 1.0]
["2026-10-02T18:58:38.101471+00:00", "trade", 14.1958, 1.0]
["2026-10-02T18:58:40.614548+00:00", "trade", 14.1611, 100.0]
["2026-10-02T18:58:41.159890+00:00", "trade", 14.196, 1.0]
["2026-10-02T18:58:44.794669+00:00", "trade", 14.1611, 200.0]
["2026-10-02T18:58:44.796788+00:00", "trade", 14.1611, 100.0]
["2026-10-02T18:58:44.797775+00:00", "trade", 14.1611, 100.0]
["2026-10-02T18:58:47.994076+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:58:47.994101+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:58:48.087870+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:58:48.492230+00:00", "trade", 14.1829, 70.0]
["2026-10-02T18:58:52.367300+00:00", "trade", 14.195, 17.0]
["2026-10-02T18:58:53.292724+00:00", "trade", 14.1934, 1.0]
["2026-10-02T18:58:53.893910+00:00", "trade", 14.195, 61.0]
["2026-10-02T18:58:58.146214+00:00", "trade", 14.2, 6.0]
["2026-10-02T18:58:58.146833+00:00", "trade", 14.1959, 1.0]
["2026-10-02T18:59:00.098790+00:00", "trade", 14.196, 200.0]
["2026-10-02T18:59:01.244659+00:00", "trade", 14.195, 38.0]
["2026-10-02T18:59:03.909398+00:00", "trade", 14.1959, 2.0]
["2026-10-02T18:59:05.020408+00:00", "trade", 14.1959, 4.0]
["2026-10-02T18:59:07.829000+00:00", "trade", 14.19, 2.0]
["2026-10-02T18:59:08.103401+00:00", "trade", 14.1957, 1.0]
["2026-10-02T18:59:08.103468+00:00", "trade", 14.1957, 1.0]
["2026-10-02T18:59:10.941180+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:10.941207+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:10.941638+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:10.942090+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:14.624697+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:14.624724+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:15.005897+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:15.005933+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:19.572325+00:00", "trade", 14.1958, 1.0]
["2026-10-02T18:59:22.019128+00:00", "trade", 14.1961, 66.0]
["2026-10-02T18:59:22.020851+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:59:22.107942+00:00", "trade", 14.195, 1.0]
["2026-10-02T18:59:22.108006+00:00", "trade", 14.195, 99.0]
["2026-10-02T18:59:22.108753+00:00", "trade", 14.195, 197.0]
["2026-10-02T18:59:24.599488+00:00", "trade", 14.2, 74.0]
["2026-10-02T18:59:25.514756+00:00", "trade", 14.195, 12.0]
["2026-10-02T18:59:25.517137+00:00", "trade", 14.195, 32.0]
["2026-10-02T18:59:25.520037+00:00", "trade", 14.195, 32.0]
["2026-10-02T18:59:25.531382+00:00", "trade", 14.195, 24.0]
["2026-10-02T18:59:26.519868+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:59:28.148412+00:00", "trade", 14.1957, 2.0]
["2026-10-02T18:59:29.231018+00:00", "trade", 14.19, 2.0]
["2026-10-02T18:59:29.480386+00:00", "trade", 14.195, 60.0]
["2026-10-02T18:59:29.618717+00:00", "trade", 14.195, 40.0]
["2026-10-02T18:59:29.721292+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:59:29.732617+00:00", "trade", 14.195, 100.0]
["2026-10-02T18:59:30.326852+00:00", "trade", 14.195, 8.0]
["2026-10-02T18:59:33.911400+00:00", "trade", 14.1955, 6.0]
["2026-10-02T18:59:35.022399+00:00", "trade", 14.1955, 9.0]
["2026-10-02T18:59:38.105401+00:00", "trade", 14.1955, 3.0]
["2026-10-02T18:59:38.105458+00:00", "trade", 14.1955, 3.0]
["2026-10-02T18:59:42.071626+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:44.150137+00:00", "trade", 14.195, 12.0]
["2026-10-02T18:59:45.567621+00:00", "trade", 14.19, 5.0]
["2026-10-02T18:59:45.592283+00:00", "trade", 14.195, 5.0]
["2026-10-02T18:59:47.070987+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:59:48.111963+00:00", "trade", 14.1675, 100.0]
["2026-10-02T18:59:48.606493+00:00", "trade", 14.2, 4.0]
["2026-10-02T18:59:48.666766+00:00", "trade", 14.195, 3.0]
["2026-10-02T18:59:50.676221+00:00", "trade", 14.195, 5.0]
["2026-10-02T18:59:51.055751+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:51.055778+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:51.056288+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:51.733373+00:00", "trade", 14.2, 1.0]
["2026-10-02T18:59:51.733373+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:51.733400+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:51.733900+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:51.883538+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:54.573245+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:59:54.573247+00:00", "trade", 14.195, 90.0]
["2026-10-02T18:59:54.749820+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:59:54.963091+00:00", "trade", 14.195, 10.0]
["2026-10-02T18:59:57.407255+00:00", "trade", 14.195, 48.0]
["2026-10-02T18:59:57.491487+00:00", "trade", 14.195, 63.0]
["2026-10-02T18:59:57.491489+00:00", "trade", 14.195, 63.0]
["2026-10-02T18:59:57.491573+00:00", "trade", 14.195, 37.0]
["2026-10-02T18:59:57.491596+00:00", "trade", 14.195, 37.0]
["2026-10-02T18:59:57.492671+00:00", "trade", 14.2, 499.0]
["2026-10-02T18:59:57.492672+00:00", "trade", 14.2, 71.0]
["2026-10-02T18:59:57.492672+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.492674+00:00", "trade", 14.2, 71.0]
["2026-10-02T18:59:57.492675+00:00", "trade", 14.2, 50.0]
["2026-10-02T18:59:57.492678+00:00", "trade", 14.2, 81.0]
["2026-10-02T18:59:57.492698+00:00", "trade", 14.2, 17.0]
["2026-10-02T18:59:57.492708+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.492715+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.492721+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.492727+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.492734+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.492741+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.492747+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.492754+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.492957+00:00", "trade", 14.2, 6.0]
["2026-10-02T18:59:57.492964+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:59:57.493026+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.493056+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.493139+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.493163+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.493176+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.493232+00:00", "trade", 14.2, 6.0]
["2026-10-02T18:59:57.493238+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.493239+00:00", "trade", 14.2, 160.0]
["2026-10-02T18:59:57.493239+00:00", "trade", 14.2, 41.0]
["2026-10-02T18:59:57.493239+00:00", "trade", 14.2, 3.0]
["2026-10-02T18:59:57.493239+00:00", "trade", 14.2, 37.0]
["2026-10-02T18:59:57.493252+00:00", "trade", 14.2, 63.0]
["2026-10-02T18:59:57.493252+00:00", "quote", 14.19, 14.2]
["2026-10-02T18:59:57.493254+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:59:57.493254+00:00", "trade", 14.2, 100.0]
["2026-10-02T18:59:57.493254+00:00", "quote", 14.19, 14.21]
["2026-10-02T18:59:57.493289+00:00", "trade", 14.1978, 41.0]
["2026-10-02T18:59:57.493321+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.493328+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.493335+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.493338+00:00", "trade", 14.2, 20.0]
["2026-10-02T18:59:57.493342+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.493352+00:00", "trade", 14.2, 20.0]
["2026-10-02T18:59:57.493368+00:00", "trade", 14.2, 20.0]
["2026-10-02T18:59:57.493391+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.493550+00:00", "trade", 14.2, 5.0]
["2026-10-02T18:59:57.493652+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.493681+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.493836+00:00", "trade", 14.205, 40.0]
["2026-10-02T18:59:57.493851+00:00", "trade", 14.2, 26.0]
["2026-10-02T18:59:57.494452+00:00", "trade", 14.2004, 21.0]
["2026-10-02T18:59:57.494758+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:59:57.495363+00:00", "trade", 14.1993, 20.0]
["2026-10-02T18:59:57.496097+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.496104+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.497699+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.503820+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.503845+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.504130+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:59:57.504508+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.504600+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:59:57.523494+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.523500+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.523521+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.526515+00:00", "trade", 14.205, 100.0]
["2026-10-02T18:59:57.585171+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:59:57.585171+00:00", "quote", 14.2, 14.21]
["2026-10-02T18:59:57.585172+00:00", "trade", 14.21, 71.0]
["2026-10-02T18:59:57.585174+00:00", "trade", 14.21, 71.0]
["2026-10-02T18:59:57.585178+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:57.585185+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:57.585193+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.585200+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.585208+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.585229+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.585449+00:00", "trade", 14.21, 1.0]
["2026-10-02T18:59:57.585453+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.585456+00:00", "trade", 14.21, 4.0]
["2026-10-02T18:59:57.585457+00:00", "trade", 14.21, 5.0]
["2026-10-02T18:59:57.585466+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.585468+00:00", "trade", 14.21, 49.0]
["2026-10-02T18:59:57.585639+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:59:57.585729+00:00", "trade", 14.21, 3.0]
["2026-10-02T18:59:57.585743+00:00", "trade", 14.21, 15.0]
["2026-10-02T18:59:57.585748+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.585769+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.585796+00:00", "trade", 14.2058, 22.0]
["2026-10-02T18:59:57.585866+00:00", "trade", 14.21, 81.0]
["2026-10-02T18:59:57.585967+00:00", "trade", 14.21, 147.0]
["2026-10-02T18:59:57.586044+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.586049+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.586575+00:00", "trade", 14.2021, 20.0]
["2026-10-02T18:59:57.586628+00:00", "trade", 14.2111, 22.0]
["2026-10-02T18:59:57.587144+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:59:57.587154+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:57.587154+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.587156+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:57.587157+00:00", "trade", 14.22, 40.0]
["2026-10-02T18:59:57.587163+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:59:57.587175+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:57.587175+00:00", "trade", 14.215, 63.0]
["2026-10-02T18:59:57.587187+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.587194+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.587201+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.587207+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.587393+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.587427+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.587430+00:00", "trade", 14.215, 72.0]
["2026-10-02T18:59:57.587433+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:59:57.587439+00:00", "trade", 14.22, 71.0]
["2026-10-02T18:59:57.587440+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:57.587447+00:00", "trade", 14.215, 63.0]
["2026-10-02T18:59:57.587447+00:00", "trade", 14.215, 28.0]
["2026-10-02T18:59:57.587453+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:59:57.587455+00:00", "trade", 14.22, 43.0]
["2026-10-02T18:59:57.587463+00:00", "trade", 14.22, 28.0]
["2026-10-02T18:59:57.587468+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:57.587503+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:59:57.587566+00:00", "trade", 14.215, 63.0]
["2026-10-02T18:59:57.587570+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:59:57.587596+00:00", "trade", 14.215, 37.0]
["2026-10-02T18:59:57.587633+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:59:57.587685+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.587698+00:00", "trade", 14.22, 3.0]
["2026-10-02T18:59:57.587711+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:57.587711+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:57.587712+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.587731+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.587752+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.587775+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.587787+00:00", "trade", 14.2177, 20.0]
["2026-10-02T18:59:57.587807+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.587937+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.588029+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.588057+00:00", "trade", 14.2177, 23.0]
["2026-10-02T18:59:57.588133+00:00", "trade", 14.2138, 20.0]
["2026-10-02T18:59:57.588158+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.588190+00:00", "trade", 14.217, 20.0]
["2026-10-02T18:59:57.588207+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:59:57.588219+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.588302+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.588327+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.588334+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.588338+00:00", "trade", 14.2173, 20.0]
["2026-10-02T18:59:57.588351+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.588367+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.588502+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.588733+00:00", "trade", 14.22, 32.0]
["2026-10-02T18:59:57.588875+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.590932+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.594712+00:00", "trade", 14.22, 68.0]
["2026-10-02T18:59:57.596596+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:57.596597+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:57.596615+00:00", "trade", 14.22, 111.0]
["2026-10-02T18:59:57.596616+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596619+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596625+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:57.596636+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596642+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596649+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596663+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596669+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596675+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596681+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596688+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596695+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596701+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596702+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:59:57.596708+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:59:57.596708+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:59:57.596710+00:00", "trade", 14.22, 1.0]
["2026-10-02T18:59:57.596715+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596717+00:00", "trade", 14.22, 33.0]
["2026-10-02T18:59:57.596721+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596728+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596734+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596750+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:59:57.596840+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596850+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596872+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596879+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596886+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596899+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:57.596907+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.596973+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.596981+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:59:57.596981+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.596992+00:00", "quote", 14.22, 14.22]
["2026-10-02T18:59:57.596997+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:59:57.596999+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.597045+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.597046+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:59:57.597068+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.597101+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.597165+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.597175+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.597230+00:00", "trade", 14.219, 24.0]
["2026-10-02T18:59:57.597237+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.597712+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.602197+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.602530+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.613967+00:00", "trade", 14.215, 200.0]
["2026-10-02T18:59:57.615208+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.615218+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.651804+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:57.652197+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.652229+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:59:57.652690+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:59:57.652697+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:59:57.670694+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.670721+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.670727+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.671966+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:57.871109+00:00", "quote", 14.2, 14.23]
["2026-10-02T18:59:58.071917+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.071943+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.072505+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.072702+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.073092+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.073105+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.073114+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.073133+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:59:58.079379+00:00", "trade", 14.215, 100.0]
["2026-10-02T18:59:58.080061+00:00", "trade", 14.2177, 20.0]
["2026-10-02T18:59:58.095907+00:00", "trade", 14.205, 25.0]
["2026-10-02T18:59:58.150395+00:00", "trade", 14.2093, 12.0]
["2026-10-02T18:59:58.190502+00:00", "trade", 14.22, 19.0]
["2026-10-02T18:59:58.190503+00:00", "quote", 14.19, 14.22]
["2026-10-02T18:59:58.190614+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.190672+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.190771+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.191622+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.369375+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.369432+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.369484+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.369492+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.438292+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.596059+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.596078+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.725966+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.725991+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.725998+00:00", "quote", 14.2, 14.22]
["2026-10-02T18:59:58.889704+00:00", "trade", 14.21, 100.0]
["2026-10-02T18:59:58.889845+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:59:58.889847+00:00", "trade", 14.22, 59.0]
["2026-10-02T18:59:58.889865+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.889870+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.889872+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.889878+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.889885+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.889899+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.889912+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.889919+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.889925+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.889932+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.890111+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.890118+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.890124+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.890144+00:00", "quote", 14.21, 14.22]
["2026-10-02T18:59:58.890149+00:00", "trade", 14.22, 200.0]
["2026-10-02T18:59:58.890151+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.890151+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.890217+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.890225+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.890245+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.890425+00:00", "trade", 14.22, 50.0]
["2026-10-02T18:59:58.890472+00:00", "trade", 14.2173, 20.0]
["2026-10-02T18:59:58.890523+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.890825+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.890847+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.890848+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.901343+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.901368+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.901381+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.901418+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.901948+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.913914+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.913947+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.913971+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.914000+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.927073+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.927098+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.927111+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.927450+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.927468+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.927544+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.928071+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:59:58.928071+00:00", "quote", 14.22, 14.24]
["2026-10-02T18:59:58.928072+00:00", "trade", 14.22, 200.0]
["2026-10-02T18:59:58.928074+00:00", "trade", 14.22, 200.0]
["2026-10-02T18:59:58.928100+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.928106+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.928133+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:58.928135+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.928138+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:58.928147+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:59:58.928154+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:58.928293+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.928368+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:58.928409+00:00", "trade", 14.23, 62.0]
["2026-10-02T18:59:58.928409+00:00", "trade", 14.23, 62.0]
["2026-10-02T18:59:58.928410+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:59:58.928423+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.928442+00:00", "trade", 14.22, 200.0]
["2026-10-02T18:59:58.928491+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:59:58.928492+00:00", "trade", 14.22, 200.0]
["2026-10-02T18:59:58.928492+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.928513+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:59:58.928513+00:00", "trade", 14.22, 200.0]
["2026-10-02T18:59:58.928522+00:00", "trade", 14.23, 62.0]
["2026-10-02T18:59:58.928528+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.928546+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.928557+00:00", "trade", 14.22, 200.0]
["2026-10-02T18:59:58.928649+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.928699+00:00", "trade", 14.2111, 20.0]
["2026-10-02T18:59:58.928706+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.928752+00:00", "trade", 14.2111, 20.0]
["2026-10-02T18:59:58.928797+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:58.928800+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:58.928824+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.928940+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.929111+00:00", "trade", 14.2227, 20.0]
["2026-10-02T18:59:58.929170+00:00", "trade", 14.222, 20.0]
["2026-10-02T18:59:58.929196+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.929231+00:00", "trade", 14.22, 45.0]
["2026-10-02T18:59:58.929244+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.929445+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.929875+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.929877+00:00", "quote", 14.22, 14.23]
["2026-10-02T18:59:58.929968+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.930912+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.931491+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.931515+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.932558+00:00", "trade", 14.22, 55.0]
["2026-10-02T18:59:58.933116+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.935124+00:00", "trade", 14.23, 100.0]
["2026-10-02T18:59:58.937947+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.937980+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.938004+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.938011+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.941147+00:00", "trade", 14.22, 111.0]
["2026-10-02T18:59:58.949590+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.949615+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.949622+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.951072+00:00", "trade", 14.22, 500.0]
["2026-10-02T18:59:58.974939+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.975315+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.975323+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.975452+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:58.985907+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:59.002652+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:59.002684+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:59.002708+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:59.002746+00:00", "trade", 14.22, 15.0]
["2026-10-02T18:59:59.002916+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:59.003078+00:00", "trade", 14.22, 100.0]
["2026-10-02T18:59:59.003217+00:00", "quote", 14.21, 14.23]
["2026-10-02T18:59:59.003297+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.003339+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.003385+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.003674+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.003731+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.003738+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.003910+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.003914+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.005232+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.035056+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.035071+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.035356+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.054956+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.055005+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.055263+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.096997+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.097022+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.097029+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.097435+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.097568+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.098092+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.099384+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.292971+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.292994+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.293001+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.390476+00:00", "quote", 14.21, 14.24]
["2026-10-02T18:59:59.390493+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:00:00.054787+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:00.054794+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:00.056060+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:00.056172+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:00.092850+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:00:00.436029+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:00.436055+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:00.436862+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.317297+00:00", "trade", 14.23, 38.0]
["2026-10-02T19:00:01.385707+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.386131+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.386441+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.386486+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.386564+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.387021+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.387370+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.387785+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.545142+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.545168+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.545185+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.601395+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.601420+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.604551+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.604581+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.604989+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.605400+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.622495+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.622519+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:01.627274+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.001103+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.001131+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.029355+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.029390+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.029397+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.029453+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.029470+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.029834+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.031438+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.031451+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.086975+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.086991+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.087400+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.088464+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:02.619752+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.026264+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.026290+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.026310+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.026703+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.028656+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.046417+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.046433+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.046817+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.048475+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.050095+00:00", "trade", 14.2126, 6.0]
["2026-10-02T19:00:03.052628+00:00", "trade", 14.23, 136.0]
["2026-10-02T19:00:03.057415+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.057440+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.057446+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.097578+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.329149+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:03.346082+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:00:03.730521+00:00", "trade", 14.23, 75.0]
["2026-10-02T19:00:03.744299+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:00:04.922574+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:05.004545+00:00", "trade", 14.23, 46.0]
["2026-10-02T19:00:05.014379+00:00", "trade", 14.23, 26.0]
["2026-10-02T19:00:05.345649+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:05.346299+00:00", "trade", 14.23, 200.0]
["2026-10-02T19:00:05.746232+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:06.001518+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:06.056939+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:06.227395+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:06.551695+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:07.338692+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:07.466362+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:07.915701+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:08.555307+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:09.338482+00:00", "trade", 14.23, 24.0]
["2026-10-02T19:00:10.758052+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:10.879807+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:11.014327+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:11.227391+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:11.851106+00:00", "trade", 14.193, 100.0]
["2026-10-02T19:00:11.858982+00:00", "trade", 14.193, 34.0]
["2026-10-02T19:00:12.146220+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:14.122965+00:00", "trade", 14.2089, 23.0]
["2026-10-02T19:00:15.788368+00:00", "trade", 14.2131, 4.0]
["2026-10-02T19:00:17.021349+00:00", "trade", 14.22, 15.0]
["2026-10-02T19:00:17.021351+00:00", "trade", 14.22, 500.0]
["2026-10-02T19:00:17.021353+00:00", "trade", 14.22, 70.0]
["2026-10-02T19:00:17.021357+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:00:17.021371+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021377+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021386+00:00", "trade", 14.22, 27.0]
["2026-10-02T19:00:17.021391+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:00:17.021391+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021397+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021399+00:00", "trade", 14.22, 4.0]
["2026-10-02T19:00:17.021402+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:00:17.021404+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021410+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021417+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021423+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021438+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021444+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021451+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021459+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021593+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021627+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021684+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:00:17.021701+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021708+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021714+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021734+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021771+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021777+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:00:17.021783+00:00", "trade", 14.22, 16.0]
["2026-10-02T19:00:17.021785+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:00:17.021785+00:00", "trade", 14.22, 57.0]
["2026-10-02T19:00:17.021786+00:00", "trade", 14.22, 219.0]
["2026-10-02T19:00:17.021790+00:00", "trade", 14.22, 11.0]
["2026-10-02T19:00:17.021792+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:00:17.021792+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:00:17.021794+00:00", "trade", 14.22, 60.0]
["2026-10-02T19:00:17.021794+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:00:17.021796+00:00", "trade", 14.22, 28.0]
["2026-10-02T19:00:17.021798+00:00", "trade", 14.22, 26.0]
["2026-10-02T19:00:17.021801+00:00", "trade", 14.22, 24.0]
["2026-10-02T19:00:17.021804+00:00", "trade", 14.22, 10.0]
["2026-10-02T19:00:17.021866+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.021909+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.021922+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.021923+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.021987+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.021994+00:00", "trade", 14.22, 9.0]
["2026-10-02T19:00:17.022304+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.022944+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.023410+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.024806+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.070468+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:17.070496+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:18.426571+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.539585+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.540067+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.706105+00:00", "trade", 14.215, 3.0]
["2026-10-02T19:00:19.706233+00:00", "trade", 14.21, 16.0]
["2026-10-02T19:00:19.706235+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706237+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706238+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:00:19.706241+00:00", "trade", 14.21, 10.0]
["2026-10-02T19:00:19.706244+00:00", "trade", 14.21, 20.0]
["2026-10-02T19:00:19.706244+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:00:19.706245+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706248+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706251+00:00", "trade", 14.21, 22.0]
["2026-10-02T19:00:19.706253+00:00", "trade", 14.21, 22.0]
["2026-10-02T19:00:19.706253+00:00", "trade", 14.21, 8.0]
["2026-10-02T19:00:19.706254+00:00", "trade", 14.21, 36.0]
["2026-10-02T19:00:19.706258+00:00", "trade", 14.21, 225.0]
["2026-10-02T19:00:19.706260+00:00", "trade", 14.21, 131.0]
["2026-10-02T19:00:19.706262+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.706268+00:00", "trade", 14.21, 131.0]
["2026-10-02T19:00:19.706289+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.706295+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.706302+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.706308+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.706341+00:00", "trade", 14.21, 153.0]
["2026-10-02T19:00:19.706344+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.706372+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:00:19.706375+00:00", "trade", 14.21, 28.0]
["2026-10-02T19:00:19.706377+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706388+00:00", "trade", 14.21, 20.0]
["2026-10-02T19:00:19.706393+00:00", "trade", 14.21, 7.0]
["2026-10-02T19:00:19.706395+00:00", "trade", 14.21, 20.0]
["2026-10-02T19:00:19.706402+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:00:19.706406+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706408+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706413+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:00:19.706415+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.706420+00:00", "trade", 14.21, 12.0]
["2026-10-02T19:00:19.706420+00:00", "trade", 14.21, 35.0]
["2026-10-02T19:00:19.706423+00:00", "trade", 14.21, 43.0]
["2026-10-02T19:00:19.706428+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706430+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706431+00:00", "trade", 14.21, 5.0]
["2026-10-02T19:00:19.706432+00:00", "trade", 14.21, 60.0]
["2026-10-02T19:00:19.706432+00:00", "trade", 14.21, 8.0]
["2026-10-02T19:00:19.706432+00:00", "trade", 14.21, 26.0]
["2026-10-02T19:00:19.706436+00:00", "trade", 14.21, 13.0]
["2026-10-02T19:00:19.706441+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706443+00:00", "trade", 14.21, 28.0]
["2026-10-02T19:00:19.706448+00:00", "trade", 14.21, 4.0]
["2026-10-02T19:00:19.706453+00:00", "trade", 14.21, 5.0]
["2026-10-02T19:00:19.706454+00:00", "trade", 14.21, 4.0]
["2026-10-02T19:00:19.706458+00:00", "trade", 14.21, 10.0]
["2026-10-02T19:00:19.706459+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706496+00:00", "trade", 14.21, 20.0]
["2026-10-02T19:00:19.706499+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:00:19.706499+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:00:19.706499+00:00", "trade", 14.21, 27.0]
["2026-10-02T19:00:19.706503+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:00:19.706507+00:00", "trade", 14.21, 11.0]
["2026-10-02T19:00:19.706507+00:00", "trade", 14.21, 12.0]
["2026-10-02T19:00:19.706507+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:00:19.706510+00:00", "trade", 14.21, 47.0]
["2026-10-02T19:00:19.706514+00:00", "trade", 14.21, 7.0]
["2026-10-02T19:00:19.706516+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:00:19.706517+00:00", "trade", 14.21, 8.0]
["2026-10-02T19:00:19.706517+00:00", "trade", 14.21, 13.0]
["2026-10-02T19:00:19.706517+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:00:19.706520+00:00", "trade", 14.21, 26.0]
["2026-10-02T19:00:19.706525+00:00", "trade", 14.21, 4.0]
["2026-10-02T19:00:19.706525+00:00", "trade", 14.21, 31.0]
["2026-10-02T19:00:19.706525+00:00", "trade", 14.21, 31.0]
["2026-10-02T19:00:19.706527+00:00", "trade", 14.21, 5.0]
["2026-10-02T19:00:19.706527+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:19.706532+00:00", "trade", 14.21, 5.0]
["2026-10-02T19:00:19.706534+00:00", "trade", 14.21, 4.0]
["2026-10-02T19:00:19.706534+00:00", "trade", 14.21, 38.0]
["2026-10-02T19:00:19.706593+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.706599+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.706607+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:00:19.706671+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.706693+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.706834+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:00:19.706906+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.706913+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.706938+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.706949+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.706986+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.708850+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.708872+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.712770+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.713142+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:19.713530+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:00:19.873736+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:20.040847+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:20.084743+00:00", "trade", 14.2127, 5.0]
["2026-10-02T19:00:21.316438+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:00:22.149660+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:22.235183+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:00:22.851897+00:00", "trade", 14.2139, 53.0]
["2026-10-02T19:00:24.489037+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:26.536023+00:00", "trade", 14.21, 5.0]
["2026-10-02T19:00:27.627242+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:27.627742+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:27.628073+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:27.637616+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:27.638057+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:27.894852+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:27.923886+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:27.926059+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:27.926070+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:27.933832+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.129024+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.129386+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.129748+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.620524+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.696401+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.696769+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.696954+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.697401+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.697580+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:28.707361+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:29.076991+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:29.077301+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:30.146851+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:30.907439+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:30.907527+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:31.107258+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:31.543683+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:31.544035+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:31.858958+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:31.859020+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:33.365436+00:00", "trade", 14.21, 63.0]
["2026-10-02T19:00:33.365504+00:00", "trade", 14.21, 37.0]
["2026-10-02T19:00:33.365834+00:00", "trade", 14.21, 63.0]
["2026-10-02T19:00:33.366140+00:00", "trade", 14.21, 37.0]
["2026-10-02T19:00:33.369430+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:39.664500+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:00:39.817136+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:00:39.904727+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:40.299686+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:40.299724+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:40.300149+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:41.612969+00:00", "trade", 14.197, 11.0]
["2026-10-02T19:00:43.973363+00:00", "trade", 14.197, 1.0]
["2026-10-02T19:00:44.227444+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:45.186215+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:45.186753+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:45.493681+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:46.227407+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:46.227429+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:46.227841+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:47.028614+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:47.055826+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:47.057627+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:48.037867+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:48.038243+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:48.107281+00:00", "trade", 14.21, 10.0]
["2026-10-02T19:00:52.367367+00:00", "trade", 14.2134, 65.0]
["2026-10-02T19:00:53.619288+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:53.871923+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:53.872463+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:55.760124+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:56.065418+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:56.065459+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:56.065935+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:56.992000+00:00", "trade", 14.2118, 1.0]
["2026-10-02T19:00:57.299726+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:57.629222+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:57.629509+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:57.677452+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:57.875645+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:00:57.876182+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:00.228833+00:00", "trade", 14.21, 5.0]
["2026-10-02T19:01:00.228934+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:01:01.608444+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:01.611531+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:06.400224+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:06.413164+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:06.413488+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:06.415806+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:06.433607+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:06.433706+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:06.446968+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:06.535065+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:06.535606+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:08.500720+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:09.660992+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:01:09.728284+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:09.728423+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:09.728430+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:09.864978+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:09.869173+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:01:09.869644+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:01:11.152514+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:12.227437+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:12.227988+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:12.672815+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:12.685671+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:13.025606+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:14.472187+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:16.555533+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:17.049117+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:17.049155+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:17.063425+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:21.359049+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:21.423851+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:21.424176+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:24.310592+00:00", "trade", 14.2101, 52.0]
["2026-10-02T19:01:27.994301+00:00", "trade", 14.2026, 3.0]
["2026-10-02T19:01:29.227920+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:29.515545+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:32.036304+00:00", "trade", 14.21, 10.0]
["2026-10-02T19:01:33.287414+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:01:37.518377+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:38.300241+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:45.726917+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:01:45.782690+00:00", "trade", 14.21, 12.0]
["2026-10-02T19:01:47.324630+00:00", "trade", 14.22, 36.0]
["2026-10-02T19:01:47.324822+00:00", "trade", 14.2172, 35.0]
["2026-10-02T19:01:47.324848+00:00", "trade", 14.2172, 1.0]
["2026-10-02T19:01:47.758853+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:52.921769+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:53.227417+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:55.186236+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:55.720823+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:56.511966+00:00", "trade", 14.2113, 2.0]
["2026-10-02T19:01:57.299684+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:57.520732+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:58.839915+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:58.967991+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:58.969226+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:01:59.227402+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:01.072133+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:01.253869+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:01.254454+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:02.157905+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:03.061107+00:00", "trade", 14.2151, 13.0]
["2026-10-02T19:02:03.950470+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:05.714816+00:00", "trade", 14.211, 1.0]
["2026-10-02T19:02:06.057667+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:06.144431+00:00", "trade", 14.2132, 53.0]
["2026-10-02T19:02:06.144486+00:00", "trade", 14.2132, 31.0]
["2026-10-02T19:02:07.992494+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:09.525618+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:10.856940+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:11.584480+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:11.936453+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:12.731095+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:13.232287+00:00", "trade", 14.22, 30.0]
["2026-10-02T19:02:13.232762+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:13.232763+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:02:13.232764+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:02:13.232767+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:02:13.232768+00:00", "trade", 14.22, 59.0]
["2026-10-02T19:02:13.232769+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:13.232770+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:02:13.232775+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:02:13.232790+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232797+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232810+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232817+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232824+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232830+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232835+00:00", "trade", 14.22, 71.0]
["2026-10-02T19:02:13.232842+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:02:13.232844+00:00", "trade", 14.22, 115.0]
["2026-10-02T19:02:13.232847+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:02:13.232849+00:00", "trade", 14.22, 4.0]
["2026-10-02T19:02:13.232849+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232854+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:02:13.232860+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:02:13.232861+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:02:13.232864+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232866+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:02:13.232870+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232873+00:00", "trade", 14.22, 8.0]
["2026-10-02T19:02:13.232890+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.232902+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:02:13.233018+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.233079+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.233087+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.233094+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.233101+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.233119+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.233140+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.233181+00:00", "trade", 14.22, 71.0]
["2026-10-02T19:02:13.233183+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:02:13.233183+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:02:13.233183+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:02:13.233199+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:02:13.233246+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:02:13.233260+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:02:13.233267+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:13.233270+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:02:13.233330+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:13.233770+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:13.233771+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:02:13.234947+00:00", "trade", 14.22, 119.0]
["2026-10-02T19:02:13.240373+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:02:13.254022+00:00", "trade", 14.22, 32.0]
["2026-10-02T19:02:13.262492+00:00", "trade", 14.225, 3.0]
["2026-10-02T19:02:13.262945+00:00", "trade", 14.225, 63.0]
["2026-10-02T19:02:13.266261+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:13.266269+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:13.266288+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:13.520041+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:13.520067+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:13.521607+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.523620+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:02:14.523620+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.523622+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:02:14.523623+00:00", "trade", 14.23, 45.0]
["2026-10-02T19:02:14.523625+00:00", "trade", 14.23, 68.0]
["2026-10-02T19:02:14.523626+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.523647+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.523654+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.523669+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.523684+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.523708+00:00", "trade", 14.23, 71.0]
["2026-10-02T19:02:14.523709+00:00", "trade", 14.23, 39.0]
["2026-10-02T19:02:14.523717+00:00", "trade", 14.23, 71.0]
["2026-10-02T19:02:14.523718+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.523989+00:00", "trade", 14.23, 6.0]
["2026-10-02T19:02:14.524201+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.527699+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:14.529091+00:00", "trade", 14.23, 23.0]
["2026-10-02T19:02:14.541257+00:00", "trade", 14.225, 171.0]
["2026-10-02T19:02:14.541878+00:00", "trade", 14.2263, 20.0]
["2026-10-02T19:02:14.544834+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:02:14.617371+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:02:15.843489+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:15.843520+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:15.844017+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:02:15.844076+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:02:15.844076+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:02:15.844080+00:00", "trade", 14.23, 5.0]
["2026-10-02T19:02:15.844999+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:02:15.848597+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:02:17.523735+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:02:17.673213+00:00", "trade", 14.24, 53.0]
["2026-10-02T19:02:17.673217+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:02:17.673276+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:02:18.102276+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:02:18.546006+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:02:18.546041+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:02:18.546060+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:02:18.547290+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:02:18.561947+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:02:18.561990+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:02:18.562004+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:02:18.562005+00:00", "trade", 14.24, 71.0]
["2026-10-02T19:02:18.562006+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:02:18.562025+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:02:18.562032+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:02:18.562039+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:02:18.562047+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:02:18.562053+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:02:18.562061+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:02:18.562091+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:02:18.562115+00:00", "trade", 14.24, 80.0]
["2026-10-02T19:02:18.562411+00:00", "trade", 14.24, 6.0]
["2026-10-02T19:02:18.562414+00:00", "trade", 14.24, 71.0]
["2026-10-02T19:02:18.562414+00:00", "trade", 14.24, 15.0]
["2026-10-02T19:02:18.562415+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:02:18.565967+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:02:18.565968+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:02:18.566106+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:02:19.998302+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:22.470635+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.470662+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.470711+00:00", "trade", 14.25, 63.0]
["2026-10-02T19:02:22.470740+00:00", "trade", 14.25, 80.0]
["2026-10-02T19:02:22.470741+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.470755+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:02:22.470802+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.470947+00:00", "trade", 14.25, 37.0]
["2026-10-02T19:02:22.470975+00:00", "trade", 14.25, 19.0]
["2026-10-02T19:02:22.470980+00:00", "trade", 14.25, 27.0]
["2026-10-02T19:02:22.470998+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.471125+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.471315+00:00", "trade", 14.25, 25.0]
["2026-10-02T19:02:22.471322+00:00", "trade", 14.25, 25.0]
["2026-10-02T19:02:22.471354+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.471361+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.471375+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.471703+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:02:22.471866+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:22.471867+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:02:22.471967+00:00", "trade", 14.2407, 20.0]
["2026-10-02T19:02:22.472227+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:22.555169+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:02:22.868319+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:24.846489+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:25.526604+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:02:26.334999+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:26.391874+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:26.391964+00:00", "trade", 14.25, 14.0]
["2026-10-02T19:02:26.410315+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:26.531779+00:00", "trade", 14.24, 9.0]
["2026-10-02T19:02:26.632974+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:26.698364+00:00", "trade", 14.2267, 4.0]
["2026-10-02T19:02:27.786945+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:28.315532+00:00", "trade", 14.25, 49.0]
["2026-10-02T19:02:33.366366+00:00", "trade", 14.2277, 20.0]
["2026-10-02T19:02:33.850734+00:00", "trade", 14.2291, 48.0]
["2026-10-02T19:02:36.518618+00:00", "trade", 14.2426, 59.0]
["2026-10-02T19:02:38.829446+00:00", "trade", 14.25, 16.0]
["2026-10-02T19:02:38.831620+00:00", "trade", 14.2089, 3.0]
["2026-10-02T19:02:39.309893+00:00", "trade", 14.25, 38.0]
["2026-10-02T19:02:43.237401+00:00", "trade", 14.2367, 5.0]
["2026-10-02T19:02:47.494095+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:52.529215+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:02:52.529333+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:02:52.875900+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:52.875926+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:53.227416+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:54.096798+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:02:54.846449+00:00", "trade", 14.25, 62.0]
["2026-10-02T19:02:56.365421+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:57.227401+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:58.227412+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:02:58.593613+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:03:00.229362+00:00", "trade", 14.2299, 19.0]
["2026-10-02T19:03:07.496076+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:03:07.496106+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:07.496610+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:03:07.496708+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:07.497273+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:03:07.497322+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:07.497381+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:03:07.497456+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:03:07.497638+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:07.498203+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:07.498247+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:07.498973+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:07.602403+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:03:08.147398+00:00", "trade", 14.25, 5.0]
["2026-10-02T19:03:08.409045+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:09.568102+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:12.421365+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:13.079121+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:13.079261+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:13.239420+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:03:13.308705+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:13.992433+00:00", "trade", 14.2323, 5.0]
["2026-10-02T19:03:13.993233+00:00", "trade", 14.25, 3.0]
["2026-10-02T19:03:14.024081+00:00", "trade", 14.246, 1.0]
["2026-10-02T19:03:18.565258+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:03:19.007903+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:19.346331+00:00", "trade", 14.245, 13.0]
["2026-10-02T19:03:20.930846+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:22.007954+00:00", "trade", 14.245, 10.0]
["2026-10-02T19:03:24.311363+00:00", "trade", 14.2313, 17.0]
["2026-10-02T19:03:27.744777+00:00", "trade", 14.2481, 67.0]
["2026-10-02T19:03:38.149401+00:00", "trade", 14.2473, 1.0]
["2026-10-02T19:03:39.591702+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:39.817290+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:40.172128+00:00", "trade", 14.2491, 1.0]
["2026-10-02T19:03:40.187609+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:40.187660+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:40.704736+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:43.433051+00:00", "trade", 14.2172, 70.0]
["2026-10-02T19:03:44.685670+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:46.712310+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:46.773399+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:48.024225+00:00", "trade", 14.246, 2.0]
["2026-10-02T19:03:48.472923+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:48.472949+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:48.511695+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:48.512071+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:59.525310+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:03:59.525669+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:01.139718+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:05.369158+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:06.145305+00:00", "trade", 14.2326, 29.0]
["2026-10-02T19:04:06.586093+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:12.102086+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:12.102112+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:12.102124+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:04:12.102131+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:12.102633+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:12.102962+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:04:12.103055+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:13.028591+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:14.279822+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:14.358239+00:00", "trade", 14.25, 70.0]
["2026-10-02T19:04:14.358682+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:14.358710+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:14.358860+00:00", "trade", 14.2483, 1.0]
["2026-10-02T19:04:14.358925+00:00", "trade", 14.2495, 1.0]
["2026-10-02T19:04:16.844361+00:00", "trade", 14.2472, 4.0]
["2026-10-02T19:04:17.027747+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.027780+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.065904+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.065922+00:00", "trade", 14.245, 100.0]
["2026-10-02T19:04:17.065923+00:00", "trade", 14.24, 51.0]
["2026-10-02T19:04:17.065924+00:00", "trade", 14.24, 35.0]
["2026-10-02T19:04:17.065927+00:00", "trade", 14.24, 22.0]
["2026-10-02T19:04:17.065927+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.065930+00:00", "trade", 14.24, 40.0]
["2026-10-02T19:04:17.065930+00:00", "trade", 14.24, 15.0]
["2026-10-02T19:04:17.065937+00:00", "trade", 14.24, 27.0]
["2026-10-02T19:04:17.065943+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:04:17.065977+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.065985+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.065992+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066001+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066009+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066017+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066022+00:00", "trade", 14.24, 500.0]
["2026-10-02T19:04:17.066023+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066025+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066046+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066098+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066129+00:00", "trade", 14.24, 33.0]
["2026-10-02T19:04:17.066129+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:04:17.066129+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066137+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066268+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066304+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:04:17.066312+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066323+00:00", "trade", 14.24, 39.0]
["2026-10-02T19:04:17.066325+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066332+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066340+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:04:17.066342+00:00", "trade", 14.24, 8.0]
["2026-10-02T19:04:17.066342+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:04:17.066344+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:04:17.066347+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:04:17.066347+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.066349+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:04:17.066352+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:04:17.066352+00:00", "trade", 14.24, 56.0]
["2026-10-02T19:04:17.066352+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.066353+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.066354+00:00", "trade", 14.24, 6.0]
["2026-10-02T19:04:17.066356+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:04:17.066401+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.066415+00:00", "trade", 14.24, 8.0]
["2026-10-02T19:04:17.066417+00:00", "trade", 14.24, 8.0]
["2026-10-02T19:04:17.066858+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.066907+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.066933+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.066964+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:17.067208+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:17.067447+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:17.067677+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:04:17.068013+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:17.068065+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:17.068090+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:17.068260+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:17.068294+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:17.068296+00:00", "trade", 14.24, 12.0]
["2026-10-02T19:04:17.068338+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:17.068369+00:00", "quote", 14.24, 14.24]
["2026-10-02T19:04:17.068393+00:00", "trade", 14.24, 60.0]
["2026-10-02T19:04:17.068548+00:00", "trade", 14.24, 7.0]
["2026-10-02T19:04:17.068628+00:00", "trade", 14.24, 22.0]
["2026-10-02T19:04:17.068628+00:00", "trade", 14.24, 197.0]
["2026-10-02T19:04:17.068709+00:00", "trade", 14.24, 3.0]
["2026-10-02T19:04:17.068737+00:00", "quote", 14.24, 14.24]
["2026-10-02T19:04:17.068809+00:00", "trade", 14.24, 7.0]
["2026-10-02T19:04:17.068927+00:00", "trade", 14.24, 7.0]
["2026-10-02T19:04:17.069309+00:00", "quote", 14.24, 14.24]
["2026-10-02T19:04:17.070103+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:04:17.071219+00:00", "trade", 14.2471, 1.0]
["2026-10-02T19:04:17.071272+00:00", "trade", 14.2469, 1.0]
["2026-10-02T19:04:17.071326+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.071351+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.071359+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:17.071921+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.074169+00:00", "trade", 14.2404, 20.0]
["2026-10-02T19:04:17.076186+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.076517+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:04:17.079461+00:00", "trade", 14.235, 2.0]
["2026-10-02T19:04:17.143138+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.143175+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.530473+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:17.573573+00:00", "trade", 14.2347, 1.0]
["2026-10-02T19:04:17.709628+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.301970+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.301997+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:18.302067+00:00", "trade", 14.24, 9.0]
["2026-10-02T19:04:18.302068+00:00", "trade", 14.24, 12.0]
["2026-10-02T19:04:18.302267+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:04:18.302294+00:00", "trade", 14.24, 15.0]
["2026-10-02T19:04:18.302497+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:18.302633+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:18.308098+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:18.961951+00:00", "trade", 14.24, 50.0]
["2026-10-02T19:04:18.961970+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:18.961977+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:18.961991+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:18.961994+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:04:18.961996+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:18.962005+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:04:18.962214+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:04:18.962215+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.962270+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.962277+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.962284+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.962294+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.962319+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.962448+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:04:18.962592+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.962602+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.962637+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.962669+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.962784+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.962979+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.963023+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.963031+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.963050+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.963069+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.963127+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.963229+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:18.963498+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.969005+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.969026+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.969033+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.969048+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:18.969372+00:00", "trade", 14.24, 95.0]
["2026-10-02T19:04:18.972908+00:00", "trade", 14.24, 8.0]
["2026-10-02T19:04:19.017622+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:20.032213+00:00", "trade", 14.2408, 4.0]
["2026-10-02T19:04:21.191358+00:00", "trade", 14.2198, 70.0]
["2026-10-02T19:04:21.639764+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:21.639792+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:04:21.663907+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:21.663991+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:04:21.663992+00:00", "trade", 14.25, 50.0]
["2026-10-02T19:04:21.663994+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:04:21.664013+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:21.664020+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:21.664033+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:21.664041+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:21.664252+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:21.664290+00:00", "trade", 14.25, 4.0]
["2026-10-02T19:04:21.664428+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:21.664568+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:04:21.664569+00:00", "trade", 14.25, 60.0]
["2026-10-02T19:04:21.664571+00:00", "trade", 14.25, 80.0]
["2026-10-02T19:04:21.664571+00:00", "trade", 14.25, 5.0]
["2026-10-02T19:04:21.664572+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:04:21.664585+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:04:21.664631+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:04:21.664639+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.664646+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.664659+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.664695+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.665089+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.665114+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.665371+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.665804+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.665859+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.668398+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:21.670951+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:22.405955+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:22.547023+00:00", "trade", 14.2423, 1.0]
["2026-10-02T19:04:33.056601+00:00", "trade", 14.2423, 64.0]
["2026-10-02T19:04:33.138267+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:04:33.142634+00:00", "trade", 14.25, 8.0]
["2026-10-02T19:04:33.142645+00:00", "trade", 14.25, 27.0]
["2026-10-02T19:04:33.142648+00:00", "trade", 14.25, 65.0]
["2026-10-02T19:04:33.143119+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:33.207795+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:33.207865+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:33.207894+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:33.208397+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:33.361707+00:00", "trade", 14.2342, 100.0]
["2026-10-02T19:04:33.366392+00:00", "trade", 14.2435, 20.0]
["2026-10-02T19:04:34.536711+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:35.828762+00:00", "trade", 14.255, 30.0]
["2026-10-02T19:04:36.006980+00:00", "trade", 14.255, 10.0]
["2026-10-02T19:04:38.201296+00:00", "trade", 14.255, 2.0]
["2026-10-02T19:04:42.170254+00:00", "trade", 14.255, 10.0]
["2026-10-02T19:04:42.170898+00:00", "trade", 14.2452, 20.0]
["2026-10-02T19:04:44.360401+00:00", "trade", 14.2428, 8.0]
["2026-10-02T19:04:44.853244+00:00", "trade", 14.25, 46.0]
["2026-10-02T19:04:44.853247+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:44.853719+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:44.854189+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:44.855373+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:04:47.072427+00:00", "trade", 14.2428, 13.0]
["2026-10-02T19:04:47.072490+00:00", "trade", 14.2428, 5.0]
["2026-10-02T19:04:47.391789+00:00", "trade", 14.2352, 100.0]
["2026-10-02T19:04:57.555463+00:00", "trade", 14.25, 49.0]
["2026-10-02T19:05:03.026268+00:00", "trade", 14.2432, 2.0]
["2026-10-02T19:05:03.029289+00:00", "trade", 14.2361, 8.0]
["2026-10-02T19:05:08.496094+00:00", "trade", 14.255, 5.0]
["2026-10-02T19:05:09.053239+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:11.214099+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:05:12.172403+00:00", "trade", 14.2526, 3.0]
["2026-10-02T19:05:13.566752+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:05:13.566752+00:00", "trade", 14.25, 58.0]
["2026-10-02T19:05:13.566753+00:00", "trade", 14.25, 65.0]
["2026-10-02T19:05:13.566754+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:05:13.566770+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:05:13.566782+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:05:13.566786+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:13.566793+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:13.566800+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:13.566807+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:13.566815+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:13.566821+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:13.566829+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:13.566840+00:00", "trade", 14.25, 7.0]
["2026-10-02T19:05:13.566849+00:00", "trade", 14.25, 10.0]
["2026-10-02T19:05:13.566933+00:00", "trade", 14.25, 18.0]
["2026-10-02T19:05:13.567154+00:00", "trade", 14.25, 15.0]
["2026-10-02T19:05:13.567157+00:00", "trade", 14.25, 10.0]
["2026-10-02T19:05:13.567157+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:05:13.567157+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:05:13.567157+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:13.567161+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:05:13.567176+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:05:13.567192+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:05:13.567194+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:05:13.567237+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:05:13.567246+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:05:13.567253+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:05:13.567262+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.567269+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.567276+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.567296+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.567787+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.567819+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.568166+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.568334+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.568787+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.568852+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.570414+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.572935+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.593252+00:00", "trade", 14.25, 35.0]
["2026-10-02T19:05:13.593454+00:00", "trade", 14.245, 27.0]
["2026-10-02T19:05:13.594974+00:00", "trade", 14.245, 12.0]
["2026-10-02T19:05:13.598003+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.612242+00:00", "trade", 14.245, 12.0]
["2026-10-02T19:05:13.616008+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:13.656576+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:14.246967+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:14.362395+00:00", "trade", 14.2503, 3.0]
["2026-10-02T19:05:16.490093+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:17.074402+00:00", "trade", 14.2503, 4.0]
["2026-10-02T19:05:17.074464+00:00", "trade", 14.2503, 2.0]
["2026-10-02T19:05:17.336533+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:17.501830+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:17.502005+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:19.138243+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:20.186853+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:20.187573+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:28.405107+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:30.267626+00:00", "trade", 14.2504, 50.0]
["2026-10-02T19:05:32.159933+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:32.160380+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:32.160410+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:32.589168+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:05:35.531542+00:00", "trade", 14.2382, 100.0]
["2026-10-02T19:05:36.666160+00:00", "trade", 14.245, 8.0]
["2026-10-02T19:05:42.174403+00:00", "trade", 14.2496, 10.0]
["2026-10-02T19:05:48.461306+00:00", "trade", 14.245, 16.0]
["2026-10-02T19:05:51.609507+00:00", "trade", 14.2369, 1.0]
["2026-10-02T19:06:00.471415+00:00", "trade", 14.245, 1.0]
["2026-10-02T19:06:01.490626+00:00", "trade", 14.245, 1.0]
["2026-10-02T19:06:01.490660+00:00", "trade", 14.245, 1.0]
["2026-10-02T19:06:01.492474+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:03.026207+00:00", "trade", 14.25, 5.0]
["2026-10-02T19:06:09.869625+00:00", "trade", 14.2369, 7.0]
["2026-10-02T19:06:12.103367+00:00", "trade", 14.2447, 4.0]
["2026-10-02T19:06:13.571848+00:00", "trade", 14.2495, 7.0]
["2026-10-02T19:06:21.048917+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:06:21.048922+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:06:21.048946+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:21.048961+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:21.049365+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:21.049557+00:00", "trade", 14.245, 100.0]
["2026-10-02T19:06:21.049991+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:21.050173+00:00", "trade", 14.2453, 2.0]
["2026-10-02T19:06:21.050228+00:00", "trade", 14.2453, 1.0]
["2026-10-02T19:06:21.050585+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:21.053165+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:25.139457+00:00", "trade", 14.2498, 6.0]
["2026-10-02T19:06:26.148372+00:00", "trade", 14.2497, 71.0]
["2026-10-02T19:06:27.031881+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:27.031950+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:27.807583+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:27.808051+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:30.473404+00:00", "trade", 14.2456, 4.0]
["2026-10-02T19:06:31.288457+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:06:31.288477+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288484+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288491+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288498+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288502+00:00", "trade", 14.25, 50.0]
["2026-10-02T19:06:31.288504+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:06:31.288504+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288511+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288520+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288527+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288536+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288544+00:00", "trade", 14.25, 200.0]
["2026-10-02T19:06:31.288544+00:00", "trade", 14.25, 71.0]
["2026-10-02T19:06:31.288545+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288549+00:00", "trade", 14.25, 71.0]
["2026-10-02T19:06:31.288551+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:06:31.288552+00:00", "trade", 14.25, 4.0]
["2026-10-02T19:06:31.288556+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288574+00:00", "trade", 14.25, 94.0]
["2026-10-02T19:06:31.288865+00:00", "trade", 14.25, 40.0]
["2026-10-02T19:06:31.288868+00:00", "trade", 14.25, 80.0]
["2026-10-02T19:06:31.288868+00:00", "trade", 14.25, 7.0]
["2026-10-02T19:06:31.288869+00:00", "trade", 14.25, 50.0]
["2026-10-02T19:06:31.288869+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288872+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:06:31.288909+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288931+00:00", "trade", 14.25, 115.0]
["2026-10-02T19:06:31.288936+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.288945+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:06:31.289008+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.289036+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.289043+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.289080+00:00", "trade", 14.2473, 1.0]
["2026-10-02T19:06:31.289144+00:00", "trade", 14.2478, 1.0]
["2026-10-02T19:06:31.289206+00:00", "trade", 14.25, 20.0]
["2026-10-02T19:06:31.289402+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.289460+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.289542+00:00", "trade", 14.25, 20.0]
["2026-10-02T19:06:31.289757+00:00", "trade", 14.25, 5.0]
["2026-10-02T19:06:31.290023+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.290073+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.290843+00:00", "trade", 14.255, 400.0]
["2026-10-02T19:06:31.291458+00:00", "trade", 14.2513, 24.0]
["2026-10-02T19:06:31.291480+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.291674+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.291830+00:00", "trade", 14.255, 60.0]
["2026-10-02T19:06:31.291831+00:00", "trade", 14.255, 140.0]
["2026-10-02T19:06:31.292148+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:06:31.292149+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.292150+00:00", "trade", 14.255, 112.0]
["2026-10-02T19:06:31.292167+00:00", "trade", 14.255, 300.0]
["2026-10-02T19:06:31.292174+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.292175+00:00", "trade", 14.25, 31.0]
["2026-10-02T19:06:31.292180+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.292184+00:00", "trade", 14.25, 800.0]
["2026-10-02T19:06:31.292185+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.292402+00:00", "trade", 14.255, 125.0]
["2026-10-02T19:06:31.292412+00:00", "trade", 14.255, 32.0]
["2026-10-02T19:06:31.292417+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:06:31.292429+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.292447+00:00", "trade", 14.255, 21.0]
["2026-10-02T19:06:31.292493+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.292558+00:00", "trade", 14.255, 150.0]
["2026-10-02T19:06:31.292602+00:00", "trade", 14.25, 31.0]
["2026-10-02T19:06:31.292677+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.292704+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.292799+00:00", "trade", 14.2523, 23.0]
["2026-10-02T19:06:31.292862+00:00", "trade", 14.2519, 46.0]
["2026-10-02T19:06:31.292888+00:00", "trade", 14.255, 90.0]
["2026-10-02T19:06:31.292927+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.293340+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.293596+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.297671+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.297672+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:06:31.297700+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.297870+00:00", "trade", 14.25, 96.0]
["2026-10-02T19:06:31.297871+00:00", "trade", 14.25, 50.0]
["2026-10-02T19:06:31.297890+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.297897+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.297911+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.297925+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.297932+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.297938+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.297957+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:06:31.298075+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:06:31.298226+00:00", "trade", 14.25, 55.0]
["2026-10-02T19:06:31.298226+00:00", "trade", 14.25, 50.0]
["2026-10-02T19:06:31.298226+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:06:31.298236+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:06:31.298261+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:06:31.298287+00:00", "trade", 14.254, 21.0]
["2026-10-02T19:06:31.298304+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.298493+00:00", "trade", 14.2521, 20.0]
["2026-10-02T19:06:31.298536+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.298546+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.298565+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.303302+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.303689+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:06:31.303929+00:00", "trade", 14.25, 150.0]
["2026-10-02T19:06:31.338920+00:00", "trade", 14.24, 73.0]
["2026-10-02T19:06:31.338921+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:06:31.338923+00:00", "trade", 14.24, 54.0]
["2026-10-02T19:06:31.338924+00:00", "trade", 14.24, 3.0]
["2026-10-02T19:06:31.338942+00:00", "trade", 14.24, 39.0]
["2026-10-02T19:06:31.338942+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.338943+00:00", "trade", 14.24, 24.0]
["2026-10-02T19:06:31.338943+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.338949+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.338955+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.338962+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.338970+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.338984+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.338990+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.339193+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.339203+00:00", "trade", 14.24, 125.0]
["2026-10-02T19:06:31.339217+00:00", "trade", 14.24, 125.0]
["2026-10-02T19:06:31.339370+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.339429+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.339473+00:00", "trade", 14.24, 125.0]
["2026-10-02T19:06:31.339515+00:00", "trade", 14.24, 27.0]
["2026-10-02T19:06:31.339518+00:00", "trade", 14.24, 6.0]
["2026-10-02T19:06:31.339518+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:06:31.339518+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:06:31.339521+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:06:31.339522+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:06:31.339526+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:06:31.339526+00:00", "trade", 14.24, 6.0]
["2026-10-02T19:06:31.339527+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:06:31.339529+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:06:31.339547+00:00", "trade", 14.2487, 20.0]
["2026-10-02T19:06:31.339607+00:00", "trade", 14.2505, 20.0]
["2026-10-02T19:06:31.339622+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:06:31.339647+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:06:31.339673+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:06:31.339710+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:06:31.339718+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.339724+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.339731+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.339744+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.339751+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.339757+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.339773+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.339964+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.340090+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.340150+00:00", "trade", 14.24, 22.0]
["2026-10-02T19:06:31.340282+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:06:31.340529+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.341163+00:00", "trade", 14.24, 301.0]
["2026-10-02T19:06:31.341770+00:00", "trade", 14.24, 24.0]
["2026-10-02T19:06:31.344365+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:06:31.344978+00:00", "trade", 14.24, 20.0]
["2026-10-02T19:06:31.345069+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.373088+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.471972+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.472017+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.472977+00:00", "trade", 14.235, 58.0]
["2026-10-02T19:06:31.473409+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.474005+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:31.510616+00:00", "trade", 14.235, 10.0]
["2026-10-02T19:06:32.186201+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:32.922955+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:33.026726+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:34.567456+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:35.272951+00:00", "trade", 14.235, 10.0]
["2026-10-02T19:06:37.534952+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:39.074203+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:41.001029+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:41.578003+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:42.515543+00:00", "trade", 14.2428, 1.0]
["2026-10-02T19:06:43.806681+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:45.445794+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:45.642643+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:47.486234+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:06:47.486237+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:06:47.486237+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:06:47.486238+00:00", "trade", 14.23, 50.0]
["2026-10-02T19:06:47.486241+00:00", "trade", 14.23, 6.0]
["2026-10-02T19:06:47.486244+00:00", "trade", 14.23, 6.0]
["2026-10-02T19:06:47.486245+00:00", "trade", 14.23, 36.0]
["2026-10-02T19:06:47.486245+00:00", "trade", 14.23, 12.0]
["2026-10-02T19:06:47.486266+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:47.486274+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:47.486280+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:47.486287+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:47.486294+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:47.486301+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:47.486308+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:06:47.486339+00:00", "trade", 14.23, 6.0]
["2026-10-02T19:06:47.486342+00:00", "trade", 14.23, 3.0]
["2026-10-02T19:06:47.486391+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:06:47.486425+00:00", "trade", 14.23, 16.0]
["2026-10-02T19:06:47.486428+00:00", "trade", 14.23, 27.0]
["2026-10-02T19:06:47.486428+00:00", "trade", 14.23, 14.0]
["2026-10-02T19:06:47.486428+00:00", "trade", 14.23, 50.0]
["2026-10-02T19:06:47.486432+00:00", "trade", 14.23, 7.0]
["2026-10-02T19:06:47.486433+00:00", "trade", 14.23, 6.0]
["2026-10-02T19:06:47.486435+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:06:47.486437+00:00", "trade", 14.23, 6.0]
["2026-10-02T19:06:47.486583+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:06:47.486642+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:06:47.486707+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.486714+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.486721+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.486728+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.486735+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.486742+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.486748+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.486817+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.487074+00:00", "trade", 14.2323, 21.0]
["2026-10-02T19:06:47.487346+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.487380+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.487801+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.487802+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.489305+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.493255+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:06:47.493542+00:00", "trade", 14.225, 100.0]
["2026-10-02T19:06:47.494871+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:47.518359+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:06:47.575172+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:06:50.405708+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:06:51.367595+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:06:51.739528+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.739554+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.740320+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.740722+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.740734+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.740995+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.742955+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:06:51.742956+00:00", "trade", 14.22, 14.0]
["2026-10-02T19:06:51.742973+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.742980+00:00", "trade", 14.22, 24.0]
["2026-10-02T19:06:51.742980+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.742982+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:06:51.742983+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:06:51.742984+00:00", "trade", 14.22, 64.0]
["2026-10-02T19:06:51.742987+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.742988+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:06:51.742991+00:00", "trade", 14.22, 8.0]
["2026-10-02T19:06:51.742994+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.743002+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.743008+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.743014+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.743016+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:06:51.743021+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.743035+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.743046+00:00", "trade", 14.22, 27.0]
["2026-10-02T19:06:51.743051+00:00", "trade", 14.22, 5.0]
["2026-10-02T19:06:51.743053+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:06:51.743058+00:00", "trade", 14.22, 12.0]
["2026-10-02T19:06:51.743068+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:06:51.743338+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.743346+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:06:51.743349+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:06:51.743352+00:00", "trade", 14.22, 28.0]
["2026-10-02T19:06:51.743352+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:06:51.743352+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:06:51.743359+00:00", "trade", 14.22, 14.0]
["2026-10-02T19:06:51.743359+00:00", "trade", 14.22, 13.0]
["2026-10-02T19:06:51.743359+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:06:51.743359+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:06:51.743366+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:06:51.743368+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:06:51.743368+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:06:51.743389+00:00", "trade", 14.22, 58.0]
["2026-10-02T19:06:51.743391+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:06:51.743392+00:00", "trade", 14.22, 10.0]
["2026-10-02T19:06:51.743393+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:06:51.743429+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.743436+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.743483+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.743510+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.743629+00:00", "trade", 14.2258, 22.0]
["2026-10-02T19:06:51.743691+00:00", "trade", 14.2268, 20.0]
["2026-10-02T19:06:51.743751+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.743984+00:00", "trade", 14.22, 20.0]
["2026-10-02T19:06:51.743984+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.746024+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.747984+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.750010+00:00", "trade", 14.215, 58.0]
["2026-10-02T19:06:51.751235+00:00", "trade", 14.22, 31.0]
["2026-10-02T19:06:51.751879+00:00", "trade", 14.2328, 20.0]
["2026-10-02T19:06:51.763886+00:00", "trade", 14.215, 100.0]
["2026-10-02T19:06:51.763938+00:00", "trade", 14.215, 100.0]
["2026-10-02T19:06:51.763946+00:00", "trade", 14.215, 92.0]
["2026-10-02T19:06:51.763984+00:00", "trade", 14.215, 100.0]
["2026-10-02T19:06:51.764420+00:00", "trade", 14.215, 8.0]
["2026-10-02T19:06:51.764558+00:00", "trade", 14.2171, 20.0]
["2026-10-02T19:06:51.769110+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.774532+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.774539+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:51.774908+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:06:51.775237+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:06:51.776424+00:00", "trade", 14.215, 100.0]
["2026-10-02T19:06:52.262560+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:06:53.073694+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:06:55.795894+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:55.795921+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:55.796675+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:55.796683+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:55.797094+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:55.797101+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:56.466457+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:56.499000+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:56.572321+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:56.572880+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:56.574543+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:56.574555+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.336951+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.766401+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.766421+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.766553+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.766844+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.776947+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.776958+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.838019+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.838396+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.838542+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.838572+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.838826+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.848823+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:57.848835+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:59.054004+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:59.054574+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:59.054631+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:59.055994+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:59.063994+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:59.064007+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:59.064519+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:06:59.066108+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:00.794140+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:00.794166+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:00.806277+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:01.518368+00:00", "trade", 14.2222, 5.0]
["2026-10-02T19:07:01.757952+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:02.606648+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:02.966132+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:04.695806+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:04.748478+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:07.512842+00:00", "trade", 14.2259, 700.0]
["2026-10-02T19:07:08.943373+00:00", "trade", 14.2416, 35.0]
["2026-10-02T19:07:08.943433+00:00", "trade", 14.2416, 33.0]
["2026-10-02T19:07:09.557948+00:00", "trade", 14.2409, 17.0]
["2026-10-02T19:07:09.558006+00:00", "trade", 14.2408, 16.0]
["2026-10-02T19:07:09.558068+00:00", "trade", 14.2408, 8.0]
["2026-10-02T19:07:12.606488+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:12.759996+00:00", "trade", 14.216, 1.0]
["2026-10-02T19:07:12.884153+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:12.884189+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.156501+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.156527+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.282853+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.282892+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.283619+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.294060+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.294324+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.346633+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.346658+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.347307+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.347362+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.347740+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.778029+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:14.778372+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:17.279817+00:00", "trade", 14.2408, 7.0]
["2026-10-02T19:07:19.888452+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149431+00:00", "trade", 14.215, 100.0]
["2026-10-02T19:07:21.149431+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149433+00:00", "trade", 14.22, 96.0]
["2026-10-02T19:07:21.149434+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:07:21.149438+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149459+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:07:21.149461+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:07:21.149466+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149478+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149485+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149492+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149498+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149505+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149705+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:07:21.149867+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149877+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149924+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149962+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:07:21.149974+00:00", "trade", 14.22, 4.0]
["2026-10-02T19:07:21.149981+00:00", "trade", 14.22, 55.0]
["2026-10-02T19:07:21.149982+00:00", "trade", 14.22, 200.0]
["2026-10-02T19:07:21.149982+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:21.149999+00:00", "trade", 14.215, 63.0]
["2026-10-02T19:07:21.150036+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:21.150046+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150054+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150066+00:00", "trade", 14.2176, 21.0]
["2026-10-02T19:07:21.150128+00:00", "trade", 14.2174, 21.0]
["2026-10-02T19:07:21.150229+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150238+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150245+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150258+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:07:21.150261+00:00", "trade", 14.22, 25.0]
["2026-10-02T19:07:21.150261+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150268+00:00", "trade", 14.22, 168.0]
["2026-10-02T19:07:21.150299+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150473+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150510+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150516+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150539+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150582+00:00", "trade", 14.22, 23.0]
["2026-10-02T19:07:21.150590+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150609+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:07:21.150649+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.150654+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:07:21.150684+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:07:21.150729+00:00", "trade", 14.22, 19.0]
["2026-10-02T19:07:21.150730+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:07:21.150733+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:07:21.150737+00:00", "trade", 14.22, 11.0]
["2026-10-02T19:07:21.151045+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.151079+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.151138+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.151140+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.151362+00:00", "trade", 14.2195, 20.0]
["2026-10-02T19:07:21.151408+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:07:21.151475+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:21.154547+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:21.162599+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:21.163032+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:21.167523+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:21.691990+00:00", "trade", 14.225, 400.0]
["2026-10-02T19:07:21.703653+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:21.704115+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:21.704389+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:21.704565+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:21.704840+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:21.753400+00:00", "trade", 14.2193, 9.0]
["2026-10-02T19:07:25.694038+00:00", "trade", 14.2259, 3.0]
["2026-10-02T19:07:27.053258+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:27.417448+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:27.422579+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:27.423929+00:00", "trade", 14.225, 10.0]
["2026-10-02T19:07:29.039123+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.039131+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.039850+00:00", "trade", 14.23, 5.0]
["2026-10-02T19:07:29.040382+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.042664+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.051290+00:00", "trade", 14.23, 200.0]
["2026-10-02T19:07:29.051910+00:00", "trade", 14.2227, 21.0]
["2026-10-02T19:07:29.051971+00:00", "trade", 14.2265, 22.0]
["2026-10-02T19:07:29.082012+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:29.305688+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.305695+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.312066+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.317239+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.317838+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.322549+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.322836+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.323150+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.323158+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.325306+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.325573+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.326569+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.326688+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.340736+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:29.341129+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:29.669104+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:30.377691+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:30.469358+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:30.470177+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:33.998269+00:00", "trade", 14.225, 11.0]
["2026-10-02T19:07:35.934566+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:07:35.935339+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:07:36.702734+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:36.707848+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:36.707859+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:36.712139+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:36.801405+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:36.801412+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:36.803286+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:36.803685+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:36.803696+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:07:36.906591+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:07:38.510632+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.510670+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.511165+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.511269+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.511280+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.511305+00:00", "trade", 14.22, 49.0]
["2026-10-02T19:07:38.511597+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.511604+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.511804+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.511815+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.511822+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.511829+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.512397+00:00", "trade", 14.22, 50.0]
["2026-10-02T19:07:38.513021+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:38.513474+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:07:45.333947+00:00", "trade", 14.2395, 2.0]
["2026-10-02T19:07:52.366569+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:02.065825+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:02.066888+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:03.026368+00:00", "trade", 14.2376, 4.0]
["2026-10-02T19:08:04.099068+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:05.409481+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:05.409935+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:05.833148+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:05.834866+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:05.834906+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:06.374248+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:06.432543+00:00", "trade", 14.2262, 16.0]
["2026-10-02T19:08:08.635212+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:08.635651+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:08.635668+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:09.583751+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:09.584205+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:10.065740+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:10.067476+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:10.067508+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:10.187181+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:10.671981+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:11.576554+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:11.577006+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:12.584960+00:00", "trade", 14.22, 10.0]
["2026-10-02T19:08:12.866180+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:12.867860+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:12.867926+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:13.229625+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:13.422277+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:13.933680+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:13.934134+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:14.151026+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:14.152503+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:14.152539+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:14.782401+00:00", "trade", 14.2238, 1.0]
["2026-10-02T19:08:16.650651+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:16.651106+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:16.666738+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:17.912342+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:17.912768+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:17.912772+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:17.912799+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:18.034350+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:20.301400+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:20.346741+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:20.347201+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:21.859138+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:21.859594+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:22.408733+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:22.990001+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:22.990428+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:22.990461+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:23.567894+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:25.972774+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:26.022546+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:26.022997+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:26.492598+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:27.048380+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:28.301959+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:28.302416+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:30.975296+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:30.975756+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:31.477604+00:00", "trade", 14.2375, 100.0]
["2026-10-02T19:08:31.792617+00:00", "trade", 14.2375, 5.0]
["2026-10-02T19:08:31.794675+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:31.795133+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:32.038796+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:32.043440+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:33.139545+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:39.102803+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:39.104527+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:43.937648+00:00", "trade", 14.2218, 47.0]
["2026-10-02T19:08:44.784404+00:00", "trade", 14.2218, 1.0]
["2026-10-02T19:08:45.371051+00:00", "trade", 14.22, 13.0]
["2026-10-02T19:08:45.371148+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:08:46.895909+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:47.227915+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:47.229530+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:47.516434+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:48.161955+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:48.163685+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:48.301500+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:48.349044+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:48.352490+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:54.094494+00:00", "trade", 14.2265, 1.0]
["2026-10-02T19:08:54.603018+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:55.418561+00:00", "trade", 14.2265, 200.0]
["2026-10-02T19:08:56.965869+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:56.968426+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:58.301957+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:58.990758+00:00", "trade", 14.2394, 70.0]
["2026-10-02T19:08:59.684296+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:08:59.685817+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:00.778402+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:01.090045+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:01.092143+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:01.109550+00:00", "trade", 14.22, 150.0]
["2026-10-02T19:09:01.109559+00:00", "trade", 14.22, 50.0]
["2026-10-02T19:09:01.111331+00:00", "trade", 14.2381, 4.0]
["2026-10-02T19:09:01.111369+00:00", "trade", 14.2381, 5.0]
["2026-10-02T19:09:01.312699+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:09:01.423128+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:01.948435+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:01.950191+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:03.754248+00:00", "trade", 14.2379, 100.0]
["2026-10-02T19:09:04.113067+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:09:04.113110+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:09:11.417969+00:00", "trade", 14.2205, 2.0]
["2026-10-02T19:09:13.034749+00:00", "trade", 14.22, 200.0]
["2026-10-02T19:09:14.352391+00:00", "trade", 14.2216, 100.0]
["2026-10-02T19:09:14.531257+00:00", "trade", 14.22, 10.0]
["2026-10-02T19:09:14.531273+00:00", "trade", 14.22, 10.0]
["2026-10-02T19:09:16.992404+00:00", "trade", 14.22, 11.0]
["2026-10-02T19:09:17.734102+00:00", "trade", 14.22, 4.0]
["2026-10-02T19:09:17.734136+00:00", "trade", 14.22, 96.0]
["2026-10-02T19:09:17.734533+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:09:17.787500+00:00", "trade", 14.22, 34.0]
["2026-10-02T19:09:17.876954+00:00", "trade", 14.22, 7.0]
["2026-10-02T19:09:17.879488+00:00", "trade", 14.22, 700.0]
["2026-10-02T19:09:20.529737+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:23.442736+00:00", "trade", 14.22, 10.0]
["2026-10-02T19:09:27.132040+00:00", "trade", 14.2366, 70.0]
["2026-10-02T19:09:28.367566+00:00", "trade", 14.22, 150.0]
["2026-10-02T19:09:28.368207+00:00", "trade", 14.22, 22.0]
["2026-10-02T19:09:28.372895+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:09:28.376625+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:09:28.448269+00:00", "trade", 14.22, 8.0]
["2026-10-02T19:09:28.513781+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:09:28.513819+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:09:28.515111+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:09:28.515559+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:28.515984+00:00", "trade", 14.22, 120.0]
["2026-10-02T19:09:28.516048+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:09:28.516359+00:00", "trade", 14.22, 22.0]
["2026-10-02T19:09:28.516498+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:09:28.540445+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:09:29.247686+00:00", "trade", 14.221, 2.0]
["2026-10-02T19:09:35.953421+00:00", "trade", 14.2347, 100.0]
["2026-10-02T19:09:36.200723+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:09:39.612859+00:00", "trade", 14.22, 200.0]
["2026-10-02T19:09:39.613747+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:09:39.615215+00:00", "trade", 14.22, 400.0]
["2026-10-02T19:09:39.615834+00:00", "trade", 14.22, 21.0]
["2026-10-02T19:09:39.616274+00:00", "trade", 14.22, 400.0]
["2026-10-02T19:09:39.617205+00:00", "trade", 14.22, 400.0]
["2026-10-02T19:09:39.619342+00:00", "trade", 14.22, 32.0]
["2026-10-02T19:09:39.623226+00:00", "trade", 14.22, 32.0]
["2026-10-02T19:09:39.623499+00:00", "trade", 14.22, 32.0]
["2026-10-02T19:09:39.623563+00:00", "trade", 14.22, 32.0]
["2026-10-02T19:09:39.624185+00:00", "trade", 14.22, 32.0]
["2026-10-02T19:09:39.624245+00:00", "trade", 14.22, 6.0]
["2026-10-02T19:09:39.629321+00:00", "trade", 14.22, 300.0]
["2026-10-02T19:09:39.629931+00:00", "trade", 14.22, 25.0]
["2026-10-02T19:09:39.673918+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:09:39.727548+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:09:41.619427+00:00", "trade", 14.22, 700.0]
["2026-10-02T19:09:41.620264+00:00", "trade", 14.22, 700.0]
["2026-10-02T19:09:41.620885+00:00", "trade", 14.22, 32.0]
["2026-10-02T19:09:41.621299+00:00", "trade", 14.22, 400.0]
["2026-10-02T19:09:46.072935+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:46.073638+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:09:49.622041+00:00", "trade", 14.22, 7.0]
["2026-10-02T19:09:50.004538+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:09:50.004626+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:09:53.354521+00:00", "trade", 14.22, 61.0]
["2026-10-02T19:09:56.698363+00:00", "trade", 14.22, 4.0]
["2026-10-02T19:09:58.517392+00:00", "trade", 14.22, 12.0]
["2026-10-02T19:09:58.520394+00:00", "trade", 14.22, 8.0]
["2026-10-02T19:10:08.911296+00:00", "trade", 14.2319, 70.0]
["2026-10-02T19:10:10.955837+00:00", "trade", 14.2252, 10.0]
["2026-10-02T19:10:10.955853+00:00", "trade", 14.2252, 1.0]
["2026-10-02T19:10:17.932186+00:00", "trade", 14.2305, 39.0]
["2026-10-02T19:10:17.958924+00:00", "trade", 14.22, 700.0]
["2026-10-02T19:10:20.090336+00:00", "trade", 14.2323, 4.0]
["2026-10-02T19:10:20.091894+00:00", "trade", 14.22, 300.0]
["2026-10-02T19:10:20.130116+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:10:20.130735+00:00", "trade", 14.22, 21.0]
["2026-10-02T19:10:23.433366+00:00", "trade", 14.22, 78.0]
["2026-10-02T19:10:28.106811+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:10:28.519404+00:00", "trade", 14.22, 4.0]
["2026-10-02T19:10:28.522403+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:10:29.990426+00:00", "trade", 14.22, 51.0]
["2026-10-02T19:10:29.998822+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:10:30.015853+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:10:37.444560+00:00", "trade", 14.221, 2.0]
["2026-10-02T19:10:44.126553+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:10:50.132406+00:00", "trade", 14.22, 5.0]
["2026-10-02T19:10:54.520544+00:00", "trade", 14.22, 400.0]
["2026-10-02T19:10:54.521348+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:10:54.528889+00:00", "trade", 14.22, 400.0]
["2026-10-02T19:10:54.529578+00:00", "trade", 14.22, 400.0]
["2026-10-02T19:10:54.529865+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:10:54.529913+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:10:54.530245+00:00", "trade", 14.22, 22.0]
["2026-10-02T19:10:54.530348+00:00", "trade", 14.22, 400.0]
["2026-10-02T19:10:54.538008+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:10:56.811717+00:00", "trade", 14.22, 66.0]
["2026-10-02T19:10:56.812196+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:10:56.812197+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:10:56.812198+00:00", "trade", 14.21, 3.0]
["2026-10-02T19:10:56.812200+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:10:56.812202+00:00", "trade", 14.21, 4.0]
["2026-10-02T19:10:56.812205+00:00", "trade", 14.22, 50.0]
["2026-10-02T19:10:56.812224+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:10:56.812224+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:10:56.812231+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812245+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812259+00:00", "trade", 14.22, 2.0]
["2026-10-02T19:10:56.812275+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812437+00:00", "trade", 14.225, 63.0]
["2026-10-02T19:10:56.812464+00:00", "trade", 14.23, 28.0]
["2026-10-02T19:10:56.812466+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812469+00:00", "trade", 14.23, 73.0]
["2026-10-02T19:10:56.812493+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812495+00:00", "trade", 14.21, 50.0]
["2026-10-02T19:10:56.812498+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812501+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812507+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812527+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812534+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812541+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812549+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812556+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812558+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812571+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812580+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812586+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812598+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812609+00:00", "trade", 14.22, 50.0]
["2026-10-02T19:10:56.812613+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812615+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812619+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812620+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812632+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812733+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812760+00:00", "trade", 14.23, 85.0]
["2026-10-02T19:10:56.812779+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812793+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812919+00:00", "trade", 14.23, 63.0]
["2026-10-02T19:10:56.812920+00:00", "trade", 14.23, 93.0]
["2026-10-02T19:10:56.812921+00:00", "trade", 14.23, 7.0]
["2026-10-02T19:10:56.812926+00:00", "trade", 14.22, 7.0]
["2026-10-02T19:10:56.812929+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812932+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812936+00:00", "quote", 14.22, 14.23]
["2026-10-02T19:10:56.812981+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812997+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.812998+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.813036+00:00", "trade", 14.23, 50.0]
["2026-10-02T19:10:56.813036+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.813039+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.813039+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.813041+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:10:56.813044+00:00", "trade", 14.23, 160.0]
["2026-10-02T19:10:56.813044+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.813047+00:00", "trade", 14.23, 24.0]
["2026-10-02T19:10:56.813047+00:00", "trade", 14.23, 50.0]
["2026-10-02T19:10:56.813060+00:00", "trade", 14.23, 93.0]
["2026-10-02T19:10:56.813086+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:10:56.813113+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.813120+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.813169+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.813184+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:10:56.813190+00:00", "trade", 14.23, 37.0]
["2026-10-02T19:10:56.813198+00:00", "trade", 14.23, 87.0]
["2026-10-02T19:10:56.813208+00:00", "trade", 14.2233, 21.0]
["2026-10-02T19:10:56.813320+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.813366+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.813442+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.813477+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.813560+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.813618+00:00", "trade", 14.2295, 20.0]
["2026-10-02T19:10:56.813802+00:00", "trade", 14.22, 32.0]
["2026-10-02T19:10:56.813817+00:00", "trade", 14.2309, 20.0]
["2026-10-02T19:10:56.814229+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.814258+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.817036+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.817521+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.817565+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:56.819061+00:00", "trade", 14.23, 32.0]
["2026-10-02T19:10:56.912772+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:57.150168+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:57.152975+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:10:58.524400+00:00", "trade", 14.2257, 10.0]
["2026-10-02T19:11:00.068114+00:00", "trade", 14.235, 10.0]
["2026-10-02T19:11:02.741392+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:02.741418+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:02.743529+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:03.305846+00:00", "trade", 14.2246, 48.0]
["2026-10-02T19:11:07.296032+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:10.234623+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:10.546024+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:10.552366+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:10.553589+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:15.007726+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:15.007770+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:16.808902+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:24.843884+00:00", "trade", 14.23, 4.0]
["2026-10-02T19:11:24.843890+00:00", "trade", 14.23, 3.0]
["2026-10-02T19:11:24.843922+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:24.844501+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:26.815402+00:00", "trade", 14.2284, 3.0]
["2026-10-02T19:11:28.048620+00:00", "trade", 14.23, 5.0]
["2026-10-02T19:11:35.524593+00:00", "trade", 14.13, 83000.0]
["2026-10-02T19:11:37.106090+00:00", "trade", 14.24, 6.0]
["2026-10-02T19:11:37.106091+00:00", "trade", 14.24, 28.0]
["2026-10-02T19:11:37.106092+00:00", "trade", 14.24, 42.0]
["2026-10-02T19:11:37.106093+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:37.106096+00:00", "trade", 14.24, 126.0]
["2026-10-02T19:11:37.106111+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:37.106113+00:00", "trade", 14.24, 74.0]
["2026-10-02T19:11:37.106138+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:37.106148+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:37.106152+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:37.106159+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:37.106166+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:37.106192+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:37.106199+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:37.106199+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:37.106206+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:37.106209+00:00", "trade", 14.24, 20.0]
["2026-10-02T19:11:37.106212+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:37.106226+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:37.106232+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:11:37.106264+00:00", "trade", 14.24, 200.0]
["2026-10-02T19:11:37.106266+00:00", "trade", 14.24, 24.0]
["2026-10-02T19:11:37.106266+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:37.106330+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.106337+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.106358+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.106656+00:00", "trade", 14.24, 11.0]
["2026-10-02T19:11:37.106697+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.106743+00:00", "trade", 14.2395, 1.0]
["2026-10-02T19:11:37.106769+00:00", "trade", 14.24, 300.0]
["2026-10-02T19:11:37.107163+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.107378+00:00", "trade", 14.24, 24.0]
["2026-10-02T19:11:37.107705+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:37.112274+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.113441+00:00", "trade", 14.24, 200.0]
["2026-10-02T19:11:37.148745+00:00", "trade", 14.25, 60.0]
["2026-10-02T19:11:37.148784+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.148804+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.148813+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.149186+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:37.151161+00:00", "trade", 14.24, 300.0]
["2026-10-02T19:11:37.155265+00:00", "trade", 14.25, 69.0]
["2026-10-02T19:11:37.155265+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:37.155267+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:11:37.155268+00:00", "trade", 14.25, 45.0]
["2026-10-02T19:11:37.155286+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155300+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155307+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155313+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155320+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155327+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155340+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155346+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155352+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155359+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155370+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155502+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155516+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155524+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155533+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155545+00:00", "trade", 14.25, 4.0]
["2026-10-02T19:11:37.155545+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155548+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:11:37.155551+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155564+00:00", "trade", 14.25, 40.0]
["2026-10-02T19:11:37.155564+00:00", "trade", 14.25, 60.0]
["2026-10-02T19:11:37.155564+00:00", "trade", 14.25, 40.0]
["2026-10-02T19:11:37.155628+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155649+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155655+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:37.155688+00:00", "trade", 14.25, 700.0]
["2026-10-02T19:11:37.155689+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.155695+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.155706+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.155713+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.155720+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.155726+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.155733+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.155740+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.155746+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.155785+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.155818+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.155823+00:00", "trade", 14.25, 3.0]
["2026-10-02T19:11:37.155824+00:00", "trade", 14.25, 11.0]
["2026-10-02T19:11:37.156056+00:00", "trade", 14.25, 14.0]
["2026-10-02T19:11:37.156210+00:00", "trade", 14.2446, 20.0]
["2026-10-02T19:11:37.156337+00:00", "trade", 14.25, 17.0]
["2026-10-02T19:11:37.156438+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.157109+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.157391+00:00", "trade", 14.24, 700.0]
["2026-10-02T19:11:37.157956+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.157980+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.158019+00:00", "trade", 14.2452, 26.0]
["2026-10-02T19:11:37.158691+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.161038+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:11:37.161447+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:11:37.194202+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:11:37.256331+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:11:37.256412+00:00", "quote", 14.24, 14.27]
["2026-10-02T19:11:37.256792+00:00", "quote", 14.24, 14.27]
["2026-10-02T19:11:37.256819+00:00", "quote", 14.24, 14.27]
["2026-10-02T19:11:37.291954+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.486289+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.944658+00:00", "trade", 14.25, 60.0]
["2026-10-02T19:11:37.944896+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.944992+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.945292+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.946241+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.951464+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.951525+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.951909+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:37.955253+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.035229+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:11:38.035274+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.169871+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.169879+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.169897+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.170362+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.170417+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.170423+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.180324+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.180783+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:38.180794+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.028063+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.028089+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.028774+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.028828+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.029226+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.166102+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.166128+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.166619+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.166677+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.176592+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.177053+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.177063+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.177321+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:39.543864+00:00", "trade", 14.25, 32.0]
["2026-10-02T19:11:39.544620+00:00", "trade", 14.25, 32.0]
["2026-10-02T19:11:39.545000+00:00", "trade", 14.25, 32.0]
["2026-10-02T19:11:39.545134+00:00", "trade", 14.25, 32.0]
["2026-10-02T19:11:39.545958+00:00", "trade", 14.25, 32.0]
["2026-10-02T19:11:39.546939+00:00", "trade", 14.25, 32.0]
["2026-10-02T19:11:39.547859+00:00", "trade", 14.25, 32.0]
["2026-10-02T19:11:39.548983+00:00", "trade", 14.25, 32.0]
["2026-10-02T19:11:39.549934+00:00", "trade", 14.25, 32.0]
["2026-10-02T19:11:40.981640+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:41.093814+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:11:41.370090+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:41.736283+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:41.782362+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:41.782386+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:42.086020+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:42.226163+00:00", "trade", 14.25, 200.0]
["2026-10-02T19:11:42.232495+00:00", "trade", 14.25, 200.0]
["2026-10-02T19:11:42.270329+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:42.270355+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:43.425391+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:43.436003+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:43.987182+00:00", "trade", 14.25, 14.0]
["2026-10-02T19:11:46.535285+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:46.826229+00:00", "trade", 14.25, 53.0]
["2026-10-02T19:11:47.621367+00:00", "trade", 14.2332, 4.0]
["2026-10-02T19:11:51.752325+00:00", "trade", 14.2276, 1.0]
["2026-10-02T19:11:52.117344+00:00", "trade", 14.25, 24.0]
["2026-10-02T19:11:52.123650+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:11:52.227434+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:52.228087+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:52.228142+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:52.238010+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:52.436177+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:52.436610+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:52.436705+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:52.736559+00:00", "trade", 14.25, 4.0]
["2026-10-02T19:11:54.035525+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:54.299695+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:54.299721+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:54.765697+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:55.227444+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:55.320922+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:55.332897+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:55.332956+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:55.513040+00:00", "quote", 14.24, 14.26]
["2026-10-02T19:11:56.192827+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:11:56.192829+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:56.192830+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:56.192832+00:00", "trade", 14.24, 14.0]
["2026-10-02T19:11:56.192835+00:00", "trade", 14.24, 50.0]
["2026-10-02T19:11:56.192863+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192877+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192883+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192890+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192896+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192903+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192910+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192916+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192924+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192930+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192937+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192943+00:00", "trade", 14.24, 27.0]
["2026-10-02T19:11:56.192944+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192951+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192956+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:56.192958+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192961+00:00", "trade", 14.24, 70.0]
["2026-10-02T19:11:56.192965+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.192968+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:56.193034+00:00", "trade", 14.24, 124.0]
["2026-10-02T19:11:56.193036+00:00", "trade", 14.24, 3.0]
["2026-10-02T19:11:56.193036+00:00", "trade", 14.24, 14.0]
["2026-10-02T19:11:56.193037+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:56.193040+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:11:56.193040+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.193043+00:00", "trade", 14.24, 54.0]
["2026-10-02T19:11:56.193045+00:00", "trade", 14.24, 6.0]
["2026-10-02T19:11:56.193045+00:00", "trade", 14.24, 50.0]
["2026-10-02T19:11:56.193081+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:11:56.193116+00:00", "quote", 14.24, 14.25]
["2026-10-02T19:11:56.193212+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:56.193222+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.193240+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.193288+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.193295+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.193312+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.193405+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.193810+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.196891+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.196940+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.197046+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.197111+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.197331+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.198125+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.198337+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.198678+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.200205+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:11:56.201014+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.201103+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.207909+00:00", "trade", 14.24, 4.0]
["2026-10-02T19:11:56.221473+00:00", "trade", 14.24, 125.0]
["2026-10-02T19:11:56.293698+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:11:56.293891+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:56.294238+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:56.755899+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:57.192738+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:57.193268+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:57.193560+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:57.335687+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:57.336850+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:58.120213+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:58.192832+00:00", "trade", 14.2337, 11.0]
["2026-10-02T19:11:59.126432+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:59.126538+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:11:59.686348+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:00.295270+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:00.295296+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:00.295692+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:00.296104+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:00.296402+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:00.296639+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:00.296983+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:00.298735+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:01.731646+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:01.784710+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:02.114684+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:02.115114+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:02.115226+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:02.115611+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:02.497899+00:00", "trade", 14.2437, 65.0]
["2026-10-02T19:12:02.498517+00:00", "trade", 14.2401, 20.0]
["2026-10-02T19:12:03.227462+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:03.299705+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:03.299996+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:03.300216+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:05.102212+00:00", "trade", 14.245, 2.0]
["2026-10-02T19:12:05.405999+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:05.416408+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:05.416418+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:05.616972+00:00", "trade", 14.2289, 8.0]
["2026-10-02T19:12:07.101037+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:07.332017+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:07.342434+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:07.342443+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:08.700858+00:00", "quote", 14.23, 14.26]
["2026-10-02T19:12:08.701397+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.701449+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.701457+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.701502+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.701584+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.702012+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.702133+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.702666+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.703195+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.703406+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.711955+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:08.711967+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:09.418807+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:09.419122+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:09.419271+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:09.420209+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:09.428749+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:10.188682+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:10.612994+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:10.613701+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:10.613750+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:10.615397+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:10.615409+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:10.623640+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:11.167082+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.036679+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.037400+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.037458+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.038915+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.038926+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.047335+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.451966+00:00", "trade", 14.2337, 1.0]
["2026-10-02T19:12:12.716673+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.758956+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.759515+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.759567+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.760564+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:12.769446+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:13.044906+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:14.395067+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:12:14.907435+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:14.907444+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:14.907491+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:14.907596+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:14.908025+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:14.909043+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:14.917543+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:19.488704+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:19.489277+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:19.489345+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:19.489716+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:19.490509+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:19.499202+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:21.181235+00:00", "trade", 14.2294, 1.0]
["2026-10-02T19:12:23.937378+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.016670+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.017360+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.017411+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.017775+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.019419+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.027312+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.156662+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.299726+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.300384+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.300441+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.300815+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.302088+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.310324+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.456783+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.485706+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.486246+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.486294+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.486660+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.496660+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.722296+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.730563+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.798781+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:24.918369+00:00", "trade", 14.2401, 3.0]
["2026-10-02T19:12:26.582804+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:29.030014+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:31.466839+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:32.356092+00:00", "trade", 14.2296, 6.0]
["2026-10-02T19:12:41.722392+00:00", "trade", 14.23, 70.0]
["2026-10-02T19:12:41.722394+00:00", "trade", 14.23, 14.0]
["2026-10-02T19:12:41.734625+00:00", "trade", 14.2316, 1.0]
["2026-10-02T19:12:43.050036+00:00", "trade", 14.24, 76.0]
["2026-10-02T19:12:48.122397+00:00", "trade", 14.236, 65.0]
["2026-10-02T19:12:48.207274+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:48.208874+00:00", "trade", 14.24, 12.0]
["2026-10-02T19:12:48.208891+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:12:48.215533+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:48.217260+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:50.189077+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:50.209327+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:51.429328+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:51.519743+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:54.324842+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:54.572339+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:55.544635+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:55.544666+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:56.782549+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:56.782579+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:57.227411+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:57.227446+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:57.587658+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:57.587749+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.102161+00:00", "trade", 14.24, 5.0]
["2026-10-02T19:12:58.220005+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.220978+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.221008+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.258703+00:00", "trade", 14.2296, 1.0]
["2026-10-02T19:12:58.354893+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.354943+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.367635+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.367647+00:00", "trade", 14.23, 19.0]
["2026-10-02T19:12:58.367652+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:12:58.367663+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.368990+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.370688+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.459064+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:58.532767+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:59.133615+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:59.578632+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:12:59.840945+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:01.127168+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:02.031143+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:13:06.426820+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:08.164821+00:00", "trade", 14.2296, 29.0]
["2026-10-02T19:13:11.736405+00:00", "trade", 14.2376, 2.0]
["2026-10-02T19:13:13.802661+00:00", "trade", 14.2371, 59.0]
["2026-10-02T19:13:13.803254+00:00", "trade", 14.2356, 1.0]
["2026-10-02T19:13:14.012468+00:00", "trade", 14.23, 7.0]
["2026-10-02T19:13:19.969246+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:19.988096+00:00", "trade", 14.24, 5.0]
["2026-10-02T19:13:21.242926+00:00", "trade", 14.2433, 6.0]
["2026-10-02T19:13:25.238400+00:00", "trade", 14.2362, 1.0]
["2026-10-02T19:13:27.984318+00:00", "trade", 14.2297, 1.0]
["2026-10-02T19:13:29.042254+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:13:29.043041+00:00", "trade", 14.24, 8.0]
["2026-10-02T19:13:29.840422+00:00", "trade", 14.2297, 70.0]
["2026-10-02T19:13:31.989939+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:13:32.026446+00:00", "trade", 14.25, 1.0]
["2026-10-02T19:13:32.403451+00:00", "trade", 14.24, 11.0]
["2026-10-02T19:13:34.285834+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:35.898098+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:13:37.945367+00:00", "trade", 14.2432, 4.0]
["2026-10-02T19:13:38.574071+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:13:40.572340+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:13:41.112345+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:13:41.738403+00:00", "trade", 14.2383, 2.0]
["2026-10-02T19:13:43.112513+00:00", "trade", 14.25, 2.0]
["2026-10-02T19:13:44.269782+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:13:45.672515+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:13:48.772967+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:13:49.928494+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:13:49.950063+00:00", "trade", 14.24, 11.0]
["2026-10-02T19:13:52.727056+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:13:54.398412+00:00", "trade", 14.238, 1.0]
["2026-10-02T19:13:55.412698+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:13:55.865778+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:56.478455+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:56.478471+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:56.478473+00:00", "trade", 14.23, 52.0]
["2026-10-02T19:13:56.478478+00:00", "trade", 14.23, 40.0]
["2026-10-02T19:13:56.478482+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:13:56.478486+00:00", "trade", 14.23, 3.0]
["2026-10-02T19:13:56.478491+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:56.478495+00:00", "trade", 14.24, 50.0]
["2026-10-02T19:13:56.478510+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:13:56.478853+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:56.478875+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:56.478893+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:13:56.478905+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:13:56.479427+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:56.480196+00:00", "trade", 14.2365, 1.0]
["2026-10-02T19:13:56.489938+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:56.497491+00:00", "trade", 14.2361, 1.0]
["2026-10-02T19:13:57.850894+00:00", "trade", 14.2298, 1.0]
["2026-10-02T19:13:58.395716+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:58.400320+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:13:59.679433+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:13:59.747617+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:00.923405+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:01.608507+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:01.608554+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:01.806028+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:02.003973+00:00", "trade", 14.241, 1.0]
["2026-10-02T19:14:04.572059+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:14:08.946657+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:08.946706+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:09.591501+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:10.122525+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:10.578161+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:14:10.579044+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:14:11.375441+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:11.740402+00:00", "trade", 14.235, 3.0]
["2026-10-02T19:14:14.138315+00:00", "trade", 14.23, 39.0]
["2026-10-02T19:14:17.767651+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:19.179786+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:19.637164+00:00", "trade", 14.2358, 2.0]
["2026-10-02T19:14:20.511453+00:00", "trade", 14.2352, 9.0]
["2026-10-02T19:14:21.079042+00:00", "trade", 14.23, 27.0]
["2026-10-02T19:14:22.790264+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:23.324442+00:00", "trade", 14.2306, 70.0]
["2026-10-02T19:14:23.685539+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:23.981014+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:23.981020+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:14:23.981472+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:23.982426+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:26.481403+00:00", "trade", 14.2337, 1.0]
["2026-10-02T19:14:26.483397+00:00", "trade", 14.2337, 1.0]
["2026-10-02T19:14:28.409223+00:00", "trade", 14.2307, 10.0]
["2026-10-02T19:14:30.679837+00:00", "trade", 14.2349, 54.0]
["2026-10-02T19:14:30.680420+00:00", "trade", 14.2332, 1.0]
["2026-10-02T19:14:31.581879+00:00", "trade", 14.24, 5.0]
["2026-10-02T19:14:31.581951+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:31.582336+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:31.631105+00:00", "trade", 14.24, 5.0]
["2026-10-02T19:14:32.530328+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:33.379699+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:38.790688+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:41.742399+00:00", "trade", 14.234, 4.0]
["2026-10-02T19:14:43.103732+00:00", "trade", 14.24, 2.0]
["2026-10-02T19:14:44.784549+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:48.374204+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:48.421659+00:00", "trade", 14.24, 57.0]
["2026-10-02T19:14:48.446489+00:00", "trade", 14.24, 1.0]
["2026-10-02T19:14:48.549727+00:00", "trade", 14.2343, 1.0]
["2026-10-02T19:14:49.466094+00:00", "trade", 14.24, 6.0]
["2026-10-02T19:14:51.686969+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:53.077454+00:00", "trade", 14.23, 26.0]
["2026-10-02T19:14:53.474339+00:00", "trade", 14.24, 100.0]
["2026-10-02T19:14:53.474647+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:55.014698+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:14:56.454707+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:14:56.454709+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:14:56.483402+00:00", "trade", 14.238, 2.0]
["2026-10-02T19:14:56.485398+00:00", "trade", 14.238, 1.0]
["2026-10-02T19:14:59.652940+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:15:00.156351+00:00", "trade", 14.2344, 22.0]
["2026-10-02T19:15:00.527472+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:15:00.682380+00:00", "trade", 14.2386, 1.0]
["2026-10-02T19:15:02.941858+00:00", "trade", 14.2365, 6.0]
["2026-10-02T19:15:02.943181+00:00", "trade", 14.24, 38.0]
["2026-10-02T19:15:02.945642+00:00", "trade", 14.236, 21.0]
["2026-10-02T19:15:02.946813+00:00", "trade", 14.2357, 6.0]
["2026-10-02T19:15:02.948709+00:00", "trade", 14.2344, 20.0]
["2026-10-02T19:15:02.950449+00:00", "trade", 14.2293, 27.0]
["2026-10-02T19:15:04.147745+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:15:09.610120+00:00", "trade", 14.24, 10.0]
["2026-10-02T19:15:10.211815+00:00", "trade", 14.2344, 3.0]
["2026-10-02T19:15:11.744401+00:00", "trade", 14.2382, 6.0]
["2026-10-02T19:15:12.256145+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:15:12.256147+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:15:12.256203+00:00", "trade", 14.23, 52.0]
["2026-10-02T19:15:13.247238+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:15:15.017058+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:15:22.746862+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:15:25.610356+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:15:25.610373+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:15:25.610639+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:15:25.610640+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:15:25.610641+00:00", "trade", 14.23, 41.0]
["2026-10-02T19:15:25.610642+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.610643+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:15:25.610647+00:00", "trade", 14.23, 82.0]
["2026-10-02T19:15:25.610666+00:00", "trade", 14.23, 4.0]
["2026-10-02T19:15:25.610672+00:00", "trade", 14.23, 7.0]
["2026-10-02T19:15:25.610679+00:00", "trade", 14.23, 33.0]
["2026-10-02T19:15:25.610685+00:00", "quote", 14.23, 14.25]
["2026-10-02T19:15:25.610710+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610720+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610728+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610736+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610747+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610776+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610789+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610805+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610839+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610849+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610858+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610860+00:00", "trade", 14.23, 40.0]
["2026-10-02T19:15:25.610868+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610876+00:00", "trade", 14.23, 6.0]
["2026-10-02T19:15:25.610877+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.610894+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610904+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610908+00:00", "trade", 14.23, 16.0]
["2026-10-02T19:15:25.610911+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610918+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.610920+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.610921+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:15:25.610921+00:00", "trade", 14.23, 7.0]
["2026-10-02T19:15:25.610925+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.610927+00:00", "trade", 14.23, 4.0]
["2026-10-02T19:15:25.610929+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.610929+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.610931+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:15:25.610931+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610934+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.610937+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.610937+00:00", "trade", 14.23, 38.0]
["2026-10-02T19:15:25.610942+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610950+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610951+00:00", "trade", 14.23, 33.0]
["2026-10-02T19:15:25.610969+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.610989+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.611056+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.611072+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:15:25.611124+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.611225+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.611281+00:00", "quote", 14.23, 14.24]
["2026-10-02T19:15:25.611338+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.611368+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.611398+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.611408+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.611553+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.611644+00:00", "trade", 14.23, 72.0]
["2026-10-02T19:15:25.611706+00:00", "trade", 14.23, 85.0]
["2026-10-02T19:15:25.611733+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.611773+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.612205+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.612611+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.612912+00:00", "trade", 14.23, 316.0]
["2026-10-02T19:15:25.613210+00:00", "trade", 14.23, 1.0]
["2026-10-02T19:15:25.613400+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.614536+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.615021+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.615253+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:15:25.615288+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.617753+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:25.618087+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.618176+00:00", "trade", 14.23, 21.0]
["2026-10-02T19:15:25.618907+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.620692+00:00", "trade", 14.23, 300.0]
["2026-10-02T19:15:25.621225+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.626467+00:00", "trade", 14.23, 52.0]
["2026-10-02T19:15:25.630854+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.636171+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.690720+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.701097+00:00", "trade", 14.23, 60.0]
["2026-10-02T19:15:25.701106+00:00", "trade", 14.23, 90.0]
["2026-10-02T19:15:25.710724+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:25.760086+00:00", "trade", 14.23, 6.0]
["2026-10-02T19:15:25.776437+00:00", "trade", 14.23, 300.0]
["2026-10-02T19:15:25.777082+00:00", "trade", 14.23, 22.0]
["2026-10-02T19:15:25.829769+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:26.001285+00:00", "trade", 14.2314, 26.0]
["2026-10-02T19:15:26.003986+00:00", "trade", 14.2315, 29.0]
["2026-10-02T19:15:26.485411+00:00", "trade", 14.2304, 15.0]
["2026-10-02T19:15:26.487397+00:00", "trade", 14.2304, 9.0]
["2026-10-02T19:15:26.569365+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:26.778732+00:00", "trade", 14.2315, 4.0]
["2026-10-02T19:15:27.643285+00:00", "trade", 14.23, 400.0]
["2026-10-02T19:15:28.345350+00:00", "trade", 14.2346, 1.0]
["2026-10-02T19:15:29.043367+00:00", "trade", 14.2313, 73.0]
["2026-10-02T19:15:30.269316+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:30.269387+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:30.269567+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:30.269575+00:00", "trade", 14.23, 2.0]
["2026-10-02T19:15:30.272684+00:00", "trade", 14.23, 98.0]
["2026-10-02T19:15:30.272697+00:00", "trade", 14.23, 31.0]
["2026-10-02T19:15:30.272702+00:00", "trade", 14.23, 19.0]
["2026-10-02T19:15:31.736952+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:31.737014+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:32.576332+00:00", "trade", 14.2309, 66.0]
["2026-10-02T19:15:33.326181+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:33.326244+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:33.347022+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:33.506805+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:34.026743+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:34.027005+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:34.027218+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:34.028315+00:00", "trade", 14.225, 8.0]
["2026-10-02T19:15:34.051160+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:34.151122+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:34.152636+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:34.152715+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:34.152772+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:34.152786+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:34.152798+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:34.152969+00:00", "trade", 14.23, 100.0]
["2026-10-02T19:15:34.153090+00:00", "trade", 14.23, 16.0]
["2026-10-02T19:15:34.153274+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:34.153274+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:34.195457+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:34.195486+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:35.151151+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:35.151609+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:35.151610+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:35.151638+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:35.151666+00:00", "quote", 14.22, 14.24]
["2026-10-02T19:15:35.152107+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:35.152902+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:35.185303+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:35.347945+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:36.251148+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:36.339811+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:36.351522+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:36.351909+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:36.351912+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:36.352084+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:36.352386+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:36.353042+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:36.395909+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:36.633877+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:36.636461+00:00", "trade", 14.225, 100.0]
["2026-10-02T19:15:36.636793+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:36.925362+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:36.925439+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:37.351188+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:37.451129+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:37.452027+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:37.452028+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:37.453152+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:37.528497+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:37.891082+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:38.406226+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:38.451150+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:38.528940+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:38.531245+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:15:38.531271+00:00", "trade", 14.22, 31.0]
["2026-10-02T19:15:38.539363+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:15:38.551131+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:38.552546+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:38.552821+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:38.553010+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:38.553563+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:38.608546+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:39.164163+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:39.164451+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:39.297173+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:39.551152+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:39.553423+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:39.593254+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:39.627466+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:39.628385+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:39.651571+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:39.651982+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:39.653087+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:39.690385+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:39.929382+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:40.151664+00:00", "trade", 14.2343, 20.0]
["2026-10-02T19:15:40.152002+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:40.346015+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:40.651143+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:40.651175+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:40.655530+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:40.751517+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:40.752058+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:40.752222+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:40.752529+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:40.753168+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:40.828607+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:41.524026+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:41.528080+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:41.751150+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:41.751185+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:41.751495+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:41.751520+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:41.751822+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:41.751881+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:41.752245+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:41.752574+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:41.829377+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:42.406111+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:42.436208+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:42.436235+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:42.851144+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:42.928898+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:42.929814+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:42.930212+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:42.951529+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:42.953449+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:42.953594+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:42.953653+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:43.020410+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:43.020441+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:43.077463+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:43.771246+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:43.951142+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:43.952369+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:44.028532+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:44.051523+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:44.051900+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:44.261873+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:45.025796+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:45.051166+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:45.051193+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:45.051458+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:45.051482+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:45.051941+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:45.052201+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:45.052437+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:45.052538+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:45.052639+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:45.053099+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:45.165884+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:45.165911+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:45.294841+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:15:45.779971+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:46.151157+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:46.151185+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:46.151505+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:46.151529+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:46.151893+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:46.152235+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:46.152400+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:46.152739+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:46.152841+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:46.153225+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:46.966665+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:47.251158+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:47.251181+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:47.251445+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:47.251469+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:47.251932+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:47.252051+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:15:47.252197+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:47.252434+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:47.252699+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:47.252877+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:47.255051+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:48.351154+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:48.351181+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:48.351446+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:48.351471+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:48.351905+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:48.352206+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:48.352410+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:48.352582+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:15:48.352711+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:49.451156+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:49.451183+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:49.451448+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:49.451473+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:49.451908+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:49.452201+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:49.452413+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:49.452658+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:49.829556+00:00", "trade", 14.229, 7.0]
["2026-10-02T19:15:49.829862+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:50.551156+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:50.551184+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:50.551453+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:50.551475+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:50.551988+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:50.552051+00:00", "trade", 14.22, 100.0]
["2026-10-02T19:15:51.651154+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:51.651181+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:51.651472+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:51.651496+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:51.651932+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:51.652219+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:51.652438+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:51.652669+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:52.381209+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:52.590699+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:52.648903+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:52.751153+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:52.751180+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:52.751187+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:52.751453+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:15:52.752001+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:52.752027+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:52.752076+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:52.828556+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:53.281592+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:53.811710+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:56.746059+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:15:56.884678+00:00", "trade", 14.237, 10.0]
["2026-10-02T19:16:03.051186+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:03.051214+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:03.051221+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:03.051527+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:03.051987+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:03.052358+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:03.052417+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:03.052442+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:03.052447+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:03.052877+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:03.053048+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:03.053127+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:03.053587+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:03.053884+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:03.054336+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:03.095839+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:03.241700+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:03.241727+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:03.327454+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:04.151161+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:04.151189+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:04.151197+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:04.151471+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:04.151683+00:00", "trade", 14.22, 10.0]
["2026-10-02T19:16:04.151753+00:00", "trade", 14.22, 1.0]
["2026-10-02T19:16:04.151958+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:04.152328+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:04.152383+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:04.152408+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:04.152418+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:04.152790+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:04.153124+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:04.229782+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.251165+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.251195+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.251203+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.253396+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.253780+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.254511+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.254636+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.254967+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.315049+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.327793+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.328696+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.329090+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.351519+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.352137+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.352300+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.352355+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.352362+00:00", "trade", 14.22, 39.0]
["2026-10-02T19:16:05.352362+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.352363+00:00", "trade", 14.22, 41.0]
["2026-10-02T19:16:05.352369+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.352377+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.352384+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.352387+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.352397+00:00", "trade", 14.22, 4.0]
["2026-10-02T19:16:05.352405+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.352417+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.352579+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:05.352591+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:05.352598+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:05.352617+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:05.352685+00:00", "trade", 14.22, 20.0]
["2026-10-02T19:16:05.352685+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:16:05.352892+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:16:05.352932+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.352951+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.353070+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:05.353234+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:05.353283+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:05.353319+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.353517+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.353732+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.353753+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.353933+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.354172+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.354197+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.357753+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:05.363926+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.363977+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.402948+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.439948+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.938852+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:05.938876+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:06.351154+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.351183+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.351189+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.351467+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.351949+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.352071+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.352328+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:06.352383+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:06.352409+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.352460+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.352754+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.353727+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.354004+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.354152+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:06.355158+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:06.355210+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:06.355247+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:06.355273+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:06.405222+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:07.451200+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:07.451230+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:07.451236+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:07.451503+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:07.451987+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:07.452361+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:07.452415+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:07.452443+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:07.452494+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:07.452809+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:07.453266+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:07.453317+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:07.453347+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:07.453370+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:07.510944+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.468066+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.468582+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.468608+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.468615+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.468893+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.469369+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.469485+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.469746+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.469803+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.469824+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.470222+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.471393+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.471418+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.471447+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.471470+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.471879+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.472122+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.472267+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.472288+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.472387+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.472467+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.473624+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:08.474077+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.474129+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:08.509903+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:09.551158+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:09.551186+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:09.551194+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:09.551472+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:09.551955+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:09.552326+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:09.552379+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:09.552414+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:10.106972+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:10.107033+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:10.107060+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:10.107562+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:10.109835+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:10.137589+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:10.223854+00:00", "trade", 14.2368, 1.0]
["2026-10-02T19:16:10.224163+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:10.224191+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:10.610140+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:10.610169+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:10.610177+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:10.610433+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:10.610938+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:10.611313+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:10.613092+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:10.613768+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.094145+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.094296+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.095122+00:00", "quote", 14.21, 14.24]
["2026-10-02T19:16:11.706239+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.706267+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.706535+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.706558+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.706860+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.707362+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.707367+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.707553+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:11.711025+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:12.018963+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:12.018970+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:12.135801+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:13.225861+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:13.730229+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:13.730279+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:13.889664+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:15.013843+00:00", "trade", 14.2282, 13.0]
["2026-10-02T19:16:18.357943+00:00", "trade", 14.22, 10.0]
["2026-10-02T19:16:20.492075+00:00", "trade", 14.2368, 1.0]
["2026-10-02T19:16:25.018192+00:00", "trade", 14.21, 80.0]
["2026-10-02T19:16:27.801126+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:27.801219+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:27.801220+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:27.801221+00:00", "trade", 14.21, 20.0]
["2026-10-02T19:16:27.801223+00:00", "trade", 14.21, 500.0]
["2026-10-02T19:16:27.801224+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:16:27.801226+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:27.801227+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:16:27.801228+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:27.801233+00:00", "quote", 14.21, 14.23]
["2026-10-02T19:16:27.801261+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801268+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801274+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801288+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801302+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801308+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801466+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801483+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801495+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801502+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:16:27.801502+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801507+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:16:27.801509+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:16:27.801514+00:00", "trade", 14.21, 21.0]
["2026-10-02T19:16:27.801518+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:27.801521+00:00", "trade", 14.21, 52.0]
["2026-10-02T19:16:27.801522+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:27.801532+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:27.801778+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:16:27.801780+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801787+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801800+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801829+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801846+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:27.801848+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:27.801850+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:27.801850+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:27.801855+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:16:27.801855+00:00", "trade", 14.21, 11.0]
["2026-10-02T19:16:27.801858+00:00", "trade", 14.21, 27.0]
["2026-10-02T19:16:27.801858+00:00", "trade", 14.21, 20.0]
["2026-10-02T19:16:27.801860+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.801862+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:16:27.801862+00:00", "trade", 14.21, 56.0]
["2026-10-02T19:16:27.801865+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:16:27.801866+00:00", "trade", 14.21, 64.0]
["2026-10-02T19:16:27.801869+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:16:27.801869+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:16:27.801988+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.802114+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.802154+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.802904+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.805281+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.805515+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.805783+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.805826+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.806508+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.808397+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:16:27.809597+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.809855+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.809892+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.811841+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.811946+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.815998+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.816022+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.821590+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.825341+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:27.827274+00:00", "trade", 14.21, 63.0]
["2026-10-02T19:16:27.827282+00:00", "trade", 14.21, 57.0]
["2026-10-02T19:16:27.888376+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:28.645830+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:29.106761+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:29.595004+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:30.209895+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:30.306171+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:30.306746+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:30.701286+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:30.701313+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:31.216437+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:31.216475+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:31.801011+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:31.801037+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:31.965785+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:35.213341+00:00", "trade", 14.2341, 23.0]
["2026-10-02T19:16:35.213644+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:35.453875+00:00", "trade", 14.21, 10.0]
["2026-10-02T19:16:36.214719+00:00", "trade", 14.226, 4.0]
["2026-10-02T19:16:36.637364+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:36.637414+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:36.828219+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:37.048113+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:37.048208+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:16:38.372177+00:00", "trade", 14.21, 300.0]
["2026-10-02T19:16:38.372177+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:38.372214+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:38.373064+00:00", "trade", 14.215, 7.0]
["2026-10-02T19:16:38.380014+00:00", "trade", 14.215, 100.0]
["2026-10-02T19:16:38.383976+00:00", "trade", 14.215, 110.0]
["2026-10-02T19:16:38.384017+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:38.386661+00:00", "trade", 14.215, 20.0]
["2026-10-02T19:16:38.403527+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:38.414595+00:00", "trade", 14.21, 300.0]
["2026-10-02T19:16:38.606503+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:38.619702+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:41.943851+00:00", "trade", 14.215, 10.0]
["2026-10-02T19:16:41.944473+00:00", "trade", 14.2114, 20.0]
["2026-10-02T19:16:42.045582+00:00", "trade", 14.215, 10.0]
["2026-10-02T19:16:48.950639+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:48.950664+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:48.950676+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:16:48.950677+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:48.951195+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:16:49.840196+00:00", "trade", 14.2116, 3.0]
["2026-10-02T19:16:58.157028+00:00", "trade", 14.215, 10.0]
["2026-10-02T19:16:59.397672+00:00", "trade", 14.215, 10.0]
["2026-10-02T19:17:04.486965+00:00", "trade", 14.215, 10.0]
["2026-10-02T19:17:05.441094+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:05.441121+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:06.622328+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:07.168367+00:00", "trade", 14.215, 50.0]
["2026-10-02T19:17:08.642587+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:08.854707+00:00", "trade", 14.215, 10.0]
["2026-10-02T19:17:09.358960+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:09.358986+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:09.426802+00:00", "trade", 14.215, 5.0]
["2026-10-02T19:17:09.426813+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:09.426847+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:09.427243+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:09.510414+00:00", "trade", 14.215, 6.0]
["2026-10-02T19:17:09.935775+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:11.946267+00:00", "trade", 14.215, 3.0]
["2026-10-02T19:17:13.300364+00:00", "trade", 14.2223, 49.0]
["2026-10-02T19:17:14.358371+00:00", "trade", 14.2223, 49.0]
["2026-10-02T19:17:15.390033+00:00", "trade", 14.215, 10.0]
["2026-10-02T19:17:15.390845+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:17:18.047669+00:00", "trade", 14.215, 11.0]
["2026-10-02T19:17:20.953396+00:00", "trade", 14.2108, 11.0]
["2026-10-02T19:17:21.508752+00:00", "trade", 14.215, 115.0]
["2026-10-02T19:17:22.797880+00:00", "trade", 14.215, 10.0]
["2026-10-02T19:17:23.720365+00:00", "trade", 14.2222, 1.0]
["2026-10-02T19:17:25.595586+00:00", "trade", 14.215, 10.0]
["2026-10-02T19:17:26.779396+00:00", "trade", 14.2172, 4.0]
["2026-10-02T19:17:28.065378+00:00", "trade", 14.215, 61.0]
["2026-10-02T19:17:28.119140+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:17:28.119140+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119161+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:17:28.119162+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:17:28.119162+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119166+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:17:28.119166+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:17:28.119197+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119203+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119210+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119217+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119224+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119400+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119407+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119423+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119432+00:00", "trade", 14.21, 46.0]
["2026-10-02T19:17:28.119439+00:00", "trade", 14.21, 12.0]
["2026-10-02T19:17:28.119439+00:00", "trade", 14.21, 8.0]
["2026-10-02T19:17:28.119440+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:17:28.119449+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:17:28.119539+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119608+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119615+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119672+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119712+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:17:28.119730+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:17:28.119733+00:00", "trade", 14.21, 6.0]
["2026-10-02T19:17:28.119733+00:00", "trade", 14.21, 58.0]
["2026-10-02T19:17:28.119733+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:17:28.119737+00:00", "trade", 14.21, 7.0]
["2026-10-02T19:17:28.119807+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:17:28.119836+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:17:28.119838+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:17:28.119903+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:17:28.119911+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:17:28.119911+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.119925+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.119938+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.120358+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:17:28.120455+00:00", "trade", 14.2113, 20.0]
["2026-10-02T19:17:28.120630+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:17:28.120658+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.120760+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.120785+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.121480+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.125233+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.127635+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.130087+00:00", "trade", 14.21, 8.0]
["2026-10-02T19:17:28.149990+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.179432+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.198030+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:28.387424+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:29.323366+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:29.323399+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:29.603966+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:29.606231+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:29.606832+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:30.278812+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:30.279818+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:30.279844+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:30.463924+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:31.795047+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:31.795072+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:32.079089+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:32.079123+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:32.165829+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:32.165854+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:32.316027+00:00", "trade", 14.2134, 100.0]
["2026-10-02T19:17:32.830825+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:32.831732+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:32.831757+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:32.885712+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:40.108968+00:00", "trade", 14.205, 10.0]
["2026-10-02T19:17:45.819469+00:00", "trade", 14.205, 10.0]
["2026-10-02T19:17:45.922018+00:00", "trade", 14.205, 10.0]
["2026-10-02T19:17:47.190944+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:47.190968+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:47.387513+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:47.389193+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:17:47.389718+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.423729+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:17:47.423817+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:17:47.423851+00:00", "trade", 14.2, 678.0]
["2026-10-02T19:17:47.424461+00:00", "trade", 14.2016, 26.0]
["2026-10-02T19:17:47.424878+00:00", "trade", 14.2, 32.0]
["2026-10-02T19:17:47.424983+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:17:47.425597+00:00", "trade", 14.2001, 21.0]
["2026-10-02T19:17:47.425662+00:00", "trade", 14.2, 50.0]
["2026-10-02T19:17:47.426111+00:00", "trade", 14.2, 63.0]
["2026-10-02T19:17:47.427122+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:17:47.427123+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.427142+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.427149+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.427172+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.427179+00:00", "trade", 14.2, 5.0]
["2026-10-02T19:17:47.427181+00:00", "trade", 14.2, 10.0]
["2026-10-02T19:17:47.427198+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.427207+00:00", "trade", 14.2, 12.0]
["2026-10-02T19:17:47.427212+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:17:47.427214+00:00", "trade", 14.2, 6.0]
["2026-10-02T19:17:47.427408+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.427505+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:17:47.427932+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.428112+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.428527+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.432217+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.432599+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.432707+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.433059+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.441556+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.441563+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.441570+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.441577+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:17:47.441584+00:00", "trade", 14.19, 61.0]
["2026-10-02T19:17:47.441588+00:00", "trade", 14.19, 55.0]
["2026-10-02T19:17:47.441590+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441591+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441593+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:17:47.441598+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:17:47.441600+00:00", "trade", 14.19, 11.0]
["2026-10-02T19:17:47.441602+00:00", "trade", 14.19, 14.0]
["2026-10-02T19:17:47.441603+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441604+00:00", "trade", 14.19, 800.0]
["2026-10-02T19:17:47.441606+00:00", "trade", 14.19, 26.0]
["2026-10-02T19:17:47.441606+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:17:47.441606+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441607+00:00", "trade", 14.19, 71.0]
["2026-10-02T19:17:47.441608+00:00", "trade", 14.19, 36.0]
["2026-10-02T19:17:47.441610+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:17:47.441611+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:17:47.441611+00:00", "trade", 14.19, 20.0]
["2026-10-02T19:17:47.441614+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:17:47.441614+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:17:47.441615+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441616+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:17:47.441619+00:00", "trade", 14.19, 822.0]
["2026-10-02T19:17:47.441619+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441621+00:00", "trade", 14.19, 78.0]
["2026-10-02T19:17:47.441621+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:17:47.441624+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441629+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441630+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441631+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441635+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441636+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441637+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441640+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:17:47.441641+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:17:47.441644+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441644+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441648+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441650+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441652+00:00", "trade", 14.19, 29.0]
["2026-10-02T19:17:47.441657+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441658+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441664+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441672+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441678+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441685+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441692+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441790+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441841+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441848+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441889+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441944+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441947+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:17:47.441949+00:00", "trade", 14.19, 8.0]
["2026-10-02T19:17:47.441949+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441950+00:00", "trade", 14.19, 62.0]
["2026-10-02T19:17:47.441964+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:17:47.441967+00:00", "trade", 14.19, 43.0]
["2026-10-02T19:17:47.441967+00:00", "trade", 14.19, 31.0]
["2026-10-02T19:17:47.441967+00:00", "trade", 14.19, 20.0]
["2026-10-02T19:17:47.441971+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:17:47.441973+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:17:47.441975+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:17:47.441975+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:17:47.441975+00:00", "trade", 14.19, 55.0]
["2026-10-02T19:17:47.441978+00:00", "trade", 14.19, 57.0]
["2026-10-02T19:17:47.441982+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:17:47.441982+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:17:47.441985+00:00", "trade", 14.19, 7.0]
["2026-10-02T19:17:47.441985+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:17:47.441985+00:00", "trade", 14.19, 38.0]
["2026-10-02T19:17:47.441994+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:17:47.442048+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:17:47.442060+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.442067+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.442088+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.442094+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.442268+00:00", "trade", 14.192, 33.0]
["2026-10-02T19:17:47.442334+00:00", "trade", 14.1912, 26.0]
["2026-10-02T19:17:47.442422+00:00", "trade", 14.19, 25.0]
["2026-10-02T19:17:47.442476+00:00", "trade", 14.19, 22.0]
["2026-10-02T19:17:47.442585+00:00", "trade", 14.19, 22.0]
["2026-10-02T19:17:47.442599+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.442646+00:00", "trade", 14.19, 20.0]
["2026-10-02T19:17:47.446622+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.448333+00:00", "trade", 14.18, 69.0]
["2026-10-02T19:17:47.448342+00:00", "trade", 14.18, 31.0]
["2026-10-02T19:17:47.452018+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.452180+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:17:47.452192+00:00", "trade", 14.17, 90.0]
["2026-10-02T19:17:47.452248+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.452270+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.452277+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.452297+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.452303+00:00", "trade", 14.18, 28.0]
["2026-10-02T19:17:47.452304+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.452308+00:00", "trade", 14.18, 29.0]
["2026-10-02T19:17:47.452366+00:00", "trade", 14.18, 129.0]
["2026-10-02T19:17:47.452366+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.452368+00:00", "trade", 14.18, 38.0]
["2026-10-02T19:17:47.452373+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.452386+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452393+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452399+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452535+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452542+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452548+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452555+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452562+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452575+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452640+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:17:47.452646+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:17:47.452719+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.452749+00:00", "trade", 14.18, 34.0]
["2026-10-02T19:17:47.452777+00:00", "quote", 14.18, 14.18]
["2026-10-02T19:17:47.452873+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:47.452923+00:00", "trade", 14.18, 26.0]
["2026-10-02T19:17:47.452923+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:47.452929+00:00", "trade", 14.18, 25.0]
["2026-10-02T19:17:47.452929+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:47.452942+00:00", "quote", 14.18, 14.18]
["2026-10-02T19:17:47.453015+00:00", "trade", 14.1839, 20.0]
["2026-10-02T19:17:47.453052+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:17:47.453053+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.453096+00:00", "trade", 14.18, 37.0]
["2026-10-02T19:17:47.453162+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.453398+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.453542+00:00", "trade", 14.1826, 21.0]
["2026-10-02T19:17:47.456832+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.457476+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:17:47.457497+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.460923+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.462771+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.462803+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.462829+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.463443+00:00", "trade", 14.18, 22.0]
["2026-10-02T19:17:47.463465+00:00", "trade", 14.18, 37.0]
["2026-10-02T19:17:47.465049+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.465073+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.465864+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.469292+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:17:47.469293+00:00", "trade", 14.18, 22.0]
["2026-10-02T19:17:47.469310+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.469318+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.469346+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.469358+00:00", "trade", 14.18, 29.0]
["2026-10-02T19:17:47.469557+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.469564+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.469647+00:00", "trade", 14.18, 26.0]
["2026-10-02T19:17:47.469649+00:00", "trade", 14.18, 25.0]
["2026-10-02T19:17:47.469649+00:00", "trade", 14.18, 34.0]
["2026-10-02T19:17:47.470028+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.470109+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.470244+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.470550+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.470605+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.470636+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.472055+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:17:47.472953+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.473259+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.483967+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:17:47.500859+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:17:47.501237+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.501316+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.501400+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:47.501671+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:47.501738+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:47.501890+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:47.501901+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:47.502014+00:00", "trade", 14.1795, 22.0]
["2026-10-02T19:17:47.502520+00:00", "trade", 14.1795, 21.0]
["2026-10-02T19:17:47.502583+00:00", "trade", 14.1889, 20.0]
["2026-10-02T19:17:47.502627+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.502675+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.504062+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:47.527467+00:00", "trade", 14.175, 3.0]
["2026-10-02T19:17:47.542545+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.546508+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.547809+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.547854+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.554399+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.699316+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.703771+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.865480+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:47.942095+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:48.624143+00:00", "trade", 14.1921, 2.0]
["2026-10-02T19:17:48.685482+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:49.623088+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:49.623657+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:49.624726+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:49.625188+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:49.625199+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:49.625389+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:50.352817+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:50.512661+00:00", "trade", 14.2083, 70.0]
["2026-10-02T19:17:50.856178+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:50.856206+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:51.626807+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:51.800553+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:51.800579+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:52.320394+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:52.321705+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:52.336121+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:52.336686+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:52.715128+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:52.715153+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:52.790931+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:53.558412+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:53.565781+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:17:53.566067+00:00", "trade", 14.18, 32.0]
["2026-10-02T19:17:53.566288+00:00", "trade", 14.18, 68.0]
["2026-10-02T19:17:55.532597+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:55.533117+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:55.925955+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:59.374849+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:59.510416+00:00", "trade", 14.18, 57.0]
["2026-10-02T19:17:59.512069+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:17:59.514056+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:18:00.188125+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:00.188152+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:00.188692+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:00.201791+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:01.311691+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:05.069652+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:18:06.073074+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:06.081771+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:06.123014+00:00", "trade", 14.18, 106.0]
["2026-10-02T19:18:06.123100+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:08.773648+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:08.773674+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:08.774218+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:08.796763+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:08.796800+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:11.477973+00:00", "trade", 14.18, 30.0]
["2026-10-02T19:18:13.937651+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:13.937678+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:16.623156+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:16.623183+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:16.623190+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:17.002411+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:22.254690+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:23.643447+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:23.643556+00:00", "trade", 14.18, 80.0]
["2026-10-02T19:18:23.838431+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:23.917976+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:27.561049+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:29.624987+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:34.940470+00:00", "trade", 14.181, 3.0]
["2026-10-02T19:18:36.765825+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:18:36.794241+00:00", "trade", 14.1726, 2.0]
["2026-10-02T19:18:37.044248+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:39.002346+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:39.373404+00:00", "trade", 14.1906, 47.0]
["2026-10-02T19:18:39.546715+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:42.514786+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:18:42.572451+00:00", "trade", 14.2185, 1.0]
["2026-10-02T19:18:44.730343+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:18:49.997425+00:00", "trade", 14.18, 8.0]
["2026-10-02T19:18:51.411982+00:00", "trade", 14.2185, 1.0]
["2026-10-02T19:18:51.439760+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:18:52.022231+00:00", "trade", 14.19, 71.0]
["2026-10-02T19:18:52.022232+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.022234+00:00", "trade", 14.19, 80.0]
["2026-10-02T19:18:52.022235+00:00", "trade", 14.19, 69.0]
["2026-10-02T19:18:52.022267+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022273+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022280+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022293+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022301+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022306+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:18:52.022321+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022473+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.022502+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022510+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022689+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:18:52.022690+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.022711+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022718+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022725+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022738+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022753+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022754+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.022756+00:00", "trade", 14.19, 70.0]
["2026-10-02T19:18:52.022758+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.022759+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:18:52.022761+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022768+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022775+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022790+00:00", "trade", 14.19, 70.0]
["2026-10-02T19:18:52.022803+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022809+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022811+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.022812+00:00", "trade", 14.19, 20.0]
["2026-10-02T19:18:52.022828+00:00", "trade", 14.19, 70.0]
["2026-10-02T19:18:52.022830+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022831+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022838+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022845+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022867+00:00", "trade", 14.19, 162.0]
["2026-10-02T19:18:52.022870+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022871+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.022871+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.022871+00:00", "trade", 14.19, 70.0]
["2026-10-02T19:18:52.022872+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022874+00:00", "trade", 14.19, 70.0]
["2026-10-02T19:18:52.022879+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.022885+00:00", "trade", 14.19, 30.0]
["2026-10-02T19:18:52.022980+00:00", "trade", 14.19, 31.0]
["2026-10-02T19:18:52.022999+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:18:52.023009+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023067+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023103+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023158+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.023258+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023276+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023365+00:00", "trade", 14.19, 31.0]
["2026-10-02T19:18:52.023378+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023382+00:00", "trade", 14.19, 21.0]
["2026-10-02T19:18:52.023393+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023400+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023413+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023449+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.023450+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:52.023457+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023489+00:00", "trade", 14.19, 20.0]
["2026-10-02T19:18:52.023788+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.023805+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:18:52.023814+00:00", "quote", 14.19, 14.19]
["2026-10-02T19:18:52.023820+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:18:52.024055+00:00", "trade", 14.19, 21.0]
["2026-10-02T19:18:52.024391+00:00", "trade", 14.19, 14.0]
["2026-10-02T19:18:52.057486+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:52.057487+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.057978+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:18:52.057995+00:00", "trade", 14.185, 6.0]
["2026-10-02T19:18:52.058010+00:00", "trade", 14.185, 5.0]
["2026-10-02T19:18:52.058561+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.080791+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:52.102438+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:52.103464+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:52.161722+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:56.571014+00:00", "trade", 14.2042, 3.0]
["2026-10-02T19:18:56.571138+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:18:56.571138+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:56.571139+00:00", "trade", 14.19, 88.0]
["2026-10-02T19:18:56.571145+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:56.571173+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:18:56.571192+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:18:56.571192+00:00", "trade", 14.19, 68.0]
["2026-10-02T19:18:56.571203+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.571210+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:18:56.571220+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.571230+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.571239+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.571246+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.571597+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.571598+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:56.571727+00:00", "trade", 14.19, 7.0]
["2026-10-02T19:18:56.571757+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:56.571758+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.571821+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.571839+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.572244+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.572371+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573363+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573549+00:00", "trade", 14.19, 85.0]
["2026-10-02T19:18:56.573550+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:18:56.573564+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573571+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573578+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573598+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573608+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:56.573619+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573625+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573705+00:00", "trade", 14.19, 142.0]
["2026-10-02T19:18:56.573705+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573706+00:00", "trade", 14.19, 86.0]
["2026-10-02T19:18:56.573708+00:00", "trade", 14.19, 85.0]
["2026-10-02T19:18:56.573709+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:56.573713+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573726+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573733+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573767+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573774+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573781+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573788+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573794+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573801+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:18:56.573843+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:56.573843+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573862+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573869+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573877+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573880+00:00", "trade", 14.19, 14.0]
["2026-10-02T19:18:56.573884+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573891+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573899+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573906+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573913+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573920+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573928+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.573930+00:00", "trade", 14.19, 14.0]
["2026-10-02T19:18:56.573934+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.573941+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.574170+00:00", "trade", 14.1899, 21.0]
["2026-10-02T19:18:56.574289+00:00", "quote", 14.19, 14.19]
["2026-10-02T19:18:56.574336+00:00", "trade", 14.1899, 20.0]
["2026-10-02T19:18:56.574411+00:00", "trade", 14.19, 106.0]
["2026-10-02T19:18:56.574414+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:18:56.574421+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.574457+00:00", "trade", 14.19, 20.0]
["2026-10-02T19:18:56.574471+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.574536+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.574568+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.574591+00:00", "trade", 14.19, 186.0]
["2026-10-02T19:18:56.574595+00:00", "trade", 14.19, 300.0]
["2026-10-02T19:18:56.574595+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:18:56.574621+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.574818+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.574929+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.575204+00:00", "trade", 14.19, 21.0]
["2026-10-02T19:18:56.579397+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:18:56.606721+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:18:56.606728+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:02.378537+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:19:03.577101+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:04.487397+00:00", "trade", 14.1902, 51.0]
["2026-10-02T19:19:04.593633+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:04.593737+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:08.362555+00:00", "trade", 14.2029, 2.0]
["2026-10-02T19:19:09.497331+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:11.069088+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:18.048368+00:00", "trade", 14.19, 4.0]
["2026-10-02T19:19:19.455902+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:22.032400+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:19:22.041002+00:00", "trade", 14.19, 4.0]
["2026-10-02T19:19:22.702252+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:19:22.702870+00:00", "trade", 14.19, 20.0]
["2026-10-02T19:19:22.732800+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:19:24.141736+00:00", "trade", 14.2026, 3.0]
["2026-10-02T19:19:26.576400+00:00", "trade", 14.19, 7.0]
["2026-10-02T19:19:27.603229+00:00", "trade", 14.19, 11.0]
["2026-10-02T19:19:28.272067+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:19:28.302424+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:28.341135+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:19:33.012679+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:19:36.896291+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:36.896319+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:40.493650+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:19:42.187383+00:00", "trade", 14.2024, 23.0]
["2026-10-02T19:19:44.372026+00:00", "trade", 14.19, 94.0]
["2026-10-02T19:19:47.444385+00:00", "trade", 14.1854, 2.0]
["2026-10-02T19:19:47.444415+00:00", "trade", 14.1854, 4.0]
["2026-10-02T19:19:47.821107+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:19:52.034391+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:19:52.704396+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:19:56.515180+00:00", "trade", 14.2019, 1.0]
["2026-10-02T19:19:57.734563+00:00", "trade", 14.19, 11.0]
["2026-10-02T19:19:57.983757+00:00", "trade", 14.19, 4.0]
["2026-10-02T19:19:58.575197+00:00", "trade", 14.19, 30.0]
["2026-10-02T19:19:58.575813+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:20:06.360421+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:20:10.231370+00:00", "trade", 14.2016, 4.0]
["2026-10-02T19:20:10.702404+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:20:11.123371+00:00", "trade", 14.1893, 2.0]
["2026-10-02T19:20:11.124361+00:00", "trade", 14.1893, 4.0]
["2026-10-02T19:20:11.189201+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:20:11.189368+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:20:12.361390+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:20:17.393362+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:20:17.393389+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:20:17.503224+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:20:18.211034+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:20:20.524462+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:20:22.217720+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:20:22.706403+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:20:22.812999+00:00", "trade", 14.2146, 3.0]
["2026-10-02T19:20:22.860825+00:00", "trade", 14.2015, 24.0]
["2026-10-02T19:20:26.576409+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:20:27.897293+00:00", "trade", 14.1974, 1.0]
["2026-10-02T19:20:27.914240+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:20:28.032223+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:20:31.664230+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:20:34.098593+00:00", "trade", 14.195, 1.0]
["2026-10-02T19:20:34.146423+00:00", "trade", 14.1896, 1.0]
["2026-10-02T19:20:36.494765+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:20:36.519419+00:00", "trade", 14.19, 86.0]
["2026-10-02T19:20:36.519419+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:20:36.519438+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.519446+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.519453+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.519460+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.519467+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.519473+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.520452+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.520479+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.520502+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.521634+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.521658+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.522133+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.522159+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.525127+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.571502+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.571527+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.571533+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.596620+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.596634+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.661308+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.661334+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.661602+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:36.749064+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:38.729034+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:38.729042+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:20:38.729042+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:38.729048+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:20:38.729053+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:20:38.729456+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:20:38.729664+00:00", "trade", 14.1897, 1.0]
["2026-10-02T19:20:38.731154+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:38.734487+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:38.821132+00:00", "trade", 14.185, 54.0]
["2026-10-02T19:20:38.821754+00:00", "trade", 14.1852, 1.0]
["2026-10-02T19:20:38.967670+00:00", "trade", 14.185, 16.0]
["2026-10-02T19:20:39.148052+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:39.151662+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:39.697163+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:39.699567+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:40.428154+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:40.704403+00:00", "trade", 14.1851, 4.0]
["2026-10-02T19:20:41.320996+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:42.187551+00:00", "trade", 14.185, 58.0]
["2026-10-02T19:20:44.037494+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:20:44.599741+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:44.607172+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:46.844665+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:47.274838+00:00", "trade", 14.1937, 1.0]
["2026-10-02T19:20:51.767215+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:52.278985+00:00", "trade", 14.185, 1.0]
["2026-10-02T19:20:52.708402+00:00", "trade", 14.1849, 9.0]
["2026-10-02T19:20:54.751467+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:54.751524+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:20:54.956908+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:54.956947+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:57.994885+00:00", "trade", 14.1854, 2.0]
["2026-10-02T19:20:58.008209+00:00", "trade", 14.1855, 1.0]
["2026-10-02T19:20:58.100960+00:00", "trade", 14.185, 10.0]
["2026-10-02T19:20:58.216734+00:00", "trade", 14.185, 10.0]
["2026-10-02T19:20:58.341582+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:58.341609+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:58.345483+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:58.345523+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:20:58.753199+00:00", "trade", 14.1933, 70.0]
["2026-10-02T19:21:00.848545+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:00.848592+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:00.849714+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:00.850141+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:05.290456+00:00", "trade", 14.1933, 28.0]
["2026-10-02T19:21:08.566153+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:08.748191+00:00", "trade", 14.185, 16.0]
["2026-10-02T19:21:08.748636+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:09.106201+00:00", "trade", 14.185, 7.0]
["2026-10-02T19:21:17.042226+00:00", "trade", 14.185, 5.0]
["2026-10-02T19:21:17.042243+00:00", "trade", 14.185, 5.0]
["2026-10-02T19:21:17.042923+00:00", "trade", 14.185, 2.0]
["2026-10-02T19:21:17.143846+00:00", "trade", 14.185, 7.0]
["2026-10-02T19:21:17.536351+00:00", "trade", 14.185, 7.0]
["2026-10-02T19:21:18.048366+00:00", "trade", 14.1866, 3.0]
["2026-10-02T19:21:20.501261+00:00", "trade", 14.193, 1.0]
["2026-10-02T19:21:23.843866+00:00", "trade", 14.185, 3.0]
["2026-10-02T19:21:24.007303+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:24.641160+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:21:24.641639+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:31.082259+00:00", "trade", 14.18, 16.0]
["2026-10-02T19:21:31.082296+00:00", "trade", 14.18, 180.0]
["2026-10-02T19:21:32.582971+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:35.228151+00:00", "trade", 14.1911, 20.0]
["2026-10-02T19:21:35.235523+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:36.807311+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:37.632968+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:21:37.632981+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:37.632983+00:00", "trade", 14.18, 98.0]
["2026-10-02T19:21:37.633493+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:40.191529+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:40.192985+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:40.193002+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:40.193381+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:40.193462+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:43.092164+00:00", "trade", 14.185, 5.0]
["2026-10-02T19:21:43.171811+00:00", "trade", 14.185, 5.0]
["2026-10-02T19:21:44.745866+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:21:47.444375+00:00", "trade", 14.1835, 6.0]
["2026-10-02T19:21:48.977997+00:00", "trade", 14.1898, 1.0]
["2026-10-02T19:21:53.667813+00:00", "trade", 14.185, 10.0]
["2026-10-02T19:21:56.383578+00:00", "trade", 14.185, 10.0]
["2026-10-02T19:21:56.384389+00:00", "trade", 14.185, 3.0]
["2026-10-02T19:21:57.735365+00:00", "trade", 14.1834, 87.0]
["2026-10-02T19:21:59.482143+00:00", "trade", 14.186, 1.0]
["2026-10-02T19:22:01.866914+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:01.866917+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:22:01.867304+00:00", "trade", 14.18, 16.0]
["2026-10-02T19:22:01.867305+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:22:01.872380+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:03.453564+00:00", "trade", 14.1807, 4.0]
["2026-10-02T19:22:09.461856+00:00", "trade", 14.1896, 24.0]
["2026-10-02T19:22:15.015262+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:22:15.018854+00:00", "trade", 14.18, 32.0]
["2026-10-02T19:22:15.018881+00:00", "trade", 14.18, 39.0]
["2026-10-02T19:22:15.018907+00:00", "trade", 14.18, 82.0]
["2026-10-02T19:22:19.082131+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:22:19.082716+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:20.236721+00:00", "trade", 14.1894, 3.0]
["2026-10-02T19:22:21.452561+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:22:23.534406+00:00", "trade", 14.1839, 10.0]
["2026-10-02T19:22:27.867546+00:00", "trade", 14.18, 9.0]
["2026-10-02T19:22:30.193011+00:00", "trade", 14.1878, 70.0]
["2026-10-02T19:22:34.550995+00:00", "trade", 14.185, 1.0]
["2026-10-02T19:22:35.786987+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:35.787061+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:36.867037+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:36.867079+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:38.492110+00:00", "trade", 14.185, 10.0]
["2026-10-02T19:22:38.851292+00:00", "trade", 14.185, 2.0]
["2026-10-02T19:22:38.851311+00:00", "trade", 14.185, 2.0]
["2026-10-02T19:22:39.067624+00:00", "trade", 14.1878, 18.0]
["2026-10-02T19:22:41.088582+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:41.088630+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:41.088645+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:41.151277+00:00", "trade", 14.185, 145.0]
["2026-10-02T19:22:41.151698+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:42.167039+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:42.522240+00:00", "trade", 14.185, 10.0]
["2026-10-02T19:22:43.118882+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:44.102970+00:00", "trade", 14.185, 3.0]
["2026-10-02T19:22:45.445960+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:45.446009+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:45.446829+00:00", "trade", 14.185, 180.0]
["2026-10-02T19:22:45.454520+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.455084+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:45.455220+00:00", "trade", 14.185, 51.0]
["2026-10-02T19:22:45.455323+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.455340+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.455377+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.455642+00:00", "trade", 14.185, 32.0]
["2026-10-02T19:22:45.455646+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.455657+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.455686+00:00", "trade", 14.185, 11.0]
["2026-10-02T19:22:45.455707+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.455711+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.455723+00:00", "trade", 14.185, 11.0]
["2026-10-02T19:22:45.455771+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:45.456304+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.456327+00:00", "trade", 14.1852, 20.0]
["2026-10-02T19:22:45.457085+00:00", "trade", 14.185, 63.0]
["2026-10-02T19:22:45.599957+00:00", "trade", 14.185, 200.0]
["2026-10-02T19:22:46.536217+00:00", "trade", 14.185, 7.0]
["2026-10-02T19:22:47.208535+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:47.557274+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:47.557320+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:47.757305+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:48.444902+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:48.444912+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:22:48.444914+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:48.449947+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:48.801995+00:00", "trade", 14.1866, 1.0]
["2026-10-02T19:22:51.223729+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:51.299719+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:51.300235+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:52.187301+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:53.445922+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:53.446067+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:53.637864+00:00", "trade", 14.185, 10.0]
["2026-10-02T19:22:54.059212+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:55.352733+00:00", "trade", 14.201, 1.0]
["2026-10-02T19:22:59.588542+00:00", "trade", 14.1869, 14.0]
["2026-10-02T19:22:59.592448+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:22:59.592487+00:00", "trade", 14.18, 16.0]
["2026-10-02T19:22:59.592513+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:22:59.593076+00:00", "trade", 14.18, 46.0]
["2026-10-02T19:22:59.593136+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:22:59.593137+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:22:59.593139+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:22:59.593140+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:22:59.593144+00:00", "trade", 14.18, 32.0]
["2026-10-02T19:22:59.593144+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:22:59.593147+00:00", "trade", 14.18, 7.0]
["2026-10-02T19:22:59.593147+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:22:59.593169+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:22:59.593176+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:22:59.593177+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:22:59.593178+00:00", "trade", 14.18, 27.0]
["2026-10-02T19:22:59.593190+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593197+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593210+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593217+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593223+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593230+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593236+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593242+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593249+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593256+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593262+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593446+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:22:59.593511+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593514+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:22:59.593525+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:22:59.593527+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:22:59.593527+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:22:59.593544+00:00", "trade", 14.18, 46.0]
["2026-10-02T19:22:59.593544+00:00", "trade", 14.18, 57.0]
["2026-10-02T19:22:59.593544+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593546+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:22:59.593546+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:22:59.593549+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593551+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:22:59.593551+00:00", "trade", 14.18, 1100.0]
["2026-10-02T19:22:59.593554+00:00", "trade", 14.18, 7.0]
["2026-10-02T19:22:59.593554+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:22:59.593557+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:22:59.593558+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:22:59.593561+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:22:59.593565+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:22:59.593565+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:22:59.593568+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:22:59.593584+00:00", "trade", 14.18, 38.0]
["2026-10-02T19:22:59.593592+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:22:59.593592+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:22:59.593650+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:22:59.593657+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:22:59.593664+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:22:59.593684+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:22:59.593691+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:22:59.593821+00:00", "trade", 14.1821, 21.0]
["2026-10-02T19:22:59.593888+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:22:59.594041+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:22:59.594198+00:00", "trade", 14.18, 27.0]
["2026-10-02T19:22:59.596404+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:22:59.599104+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:22:59.630262+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:22:59.670054+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:22:59.670087+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:22:59.695734+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:22:59.696557+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:00.439329+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:00.440076+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:01.935831+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:02.482897+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:23:03.466482+00:00", "trade", 14.1821, 4.0]
["2026-10-02T19:23:04.327980+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:08.529884+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:09.610807+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:10.337019+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:10.337083+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:10.643750+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:10.643867+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:11.345771+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:11.345973+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:11.367038+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:14.906301+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:15.250052+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:15.526539+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:15.526584+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:23:15.532664+00:00", "trade", 14.17, 32.0]
["2026-10-02T19:23:15.533419+00:00", "trade", 14.17, 32.0]
["2026-10-02T19:23:15.533852+00:00", "trade", 14.17, 32.0]
["2026-10-02T19:23:15.534087+00:00", "trade", 14.17, 32.0]
["2026-10-02T19:23:15.534825+00:00", "trade", 14.17, 32.0]
["2026-10-02T19:23:15.535304+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:23:15.543068+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:23:15.543078+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:23:15.543083+00:00", "trade", 14.17, 54.0]
["2026-10-02T19:23:15.543087+00:00", "trade", 14.17, 53.0]
["2026-10-02T19:23:15.543112+00:00", "trade", 14.17, 31.0]
["2026-10-02T19:23:15.605404+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:23:15.605504+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:23:15.648427+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:23:15.906484+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:23:15.907254+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:23:15.996992+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:23:16.349665+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:23:16.566169+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:23:16.957629+00:00", "trade", 14.1848, 3.0]
["2026-10-02T19:23:17.129292+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:17.129319+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:17.129665+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:17.129785+00:00", "trade", 14.175, 16.0]
["2026-10-02T19:23:17.130134+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:17.130191+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:17.130595+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:17.130606+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:17.130865+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:18.106102+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:22.100988+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:22.100991+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:23:22.100996+00:00", "trade", 14.17, 17.0]
["2026-10-02T19:23:22.101013+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:22.106461+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:22.106894+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:22.610195+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:23.844368+00:00", "trade", 14.1808, 1.0]
["2026-10-02T19:23:24.089633+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:24.268616+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:25.386244+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:25.386393+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:26.160838+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:26.187844+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:27.161547+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:27.271094+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:29.595401+00:00", "trade", 14.175, 19.0]
["2026-10-02T19:23:29.598390+00:00", "trade", 14.1719, 2.0]
["2026-10-02T19:23:29.726364+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:29.801394+00:00", "trade", 14.1703, 5.0]
["2026-10-02T19:23:30.552694+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:30.737844+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:30.751911+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:30.840725+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:31.166017+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:31.212205+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:33.066101+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:33.088676+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:34.639509+00:00", "trade", 14.1848, 23.0]
["2026-10-02T19:23:37.634367+00:00", "trade", 14.1809, 6.0]
["2026-10-02T19:23:37.927115+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:39.767967+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:39.768134+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:39.768229+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:39.768254+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:40.793440+00:00", "trade", 14.175, 25.0]
["2026-10-02T19:23:41.020765+00:00", "trade", 14.1804, 1.0]
["2026-10-02T19:23:41.836670+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:44.397031+00:00", "trade", 14.175, 56.0]
["2026-10-02T19:23:44.400213+00:00", "trade", 14.17, 11.0]
["2026-10-02T19:23:44.400271+00:00", "trade", 14.17, 90.0]
["2026-10-02T19:23:46.668281+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:52.222841+00:00", "trade", 14.1834, 1.0]
["2026-10-02T19:23:52.989205+00:00", "trade", 14.17, 50.0]
["2026-10-02T19:23:54.266632+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:55.150659+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:55.227478+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:55.299712+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:55.300251+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:55.671057+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:23:55.671097+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:55.671127+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:55.671888+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:55.673582+00:00", "trade", 14.175, 63.0]
["2026-10-02T19:23:55.675360+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:23:55.676149+00:00", "trade", 14.175, 63.0]
["2026-10-02T19:23:55.676174+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:55.676806+00:00", "trade", 14.175, 63.0]
["2026-10-02T19:23:55.678694+00:00", "trade", 14.175, 63.0]
["2026-10-02T19:23:57.288308+00:00", "trade", 14.17, 60.0]
["2026-10-02T19:23:57.755566+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:58.499672+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:58.500125+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:58.804474+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:23:59.597492+00:00", "trade", 14.1731, 11.0]
["2026-10-02T19:23:59.600396+00:00", "trade", 14.1731, 2.0]
["2026-10-02T19:23:59.803387+00:00", "trade", 14.1731, 6.0]
["2026-10-02T19:24:00.101364+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:00.101755+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:01.366117+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:01.606632+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:01.607006+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.174906+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.178569+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.178804+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.179294+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.185200+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.382866+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.521384+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.521411+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.769389+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.769449+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.769825+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:02.958413+00:00", "trade", 14.1731, 12.0]
["2026-10-02T19:24:03.015043+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:03.015486+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:03.477644+00:00", "trade", 14.1717, 3.0]
["2026-10-02T19:24:03.930308+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:03.939095+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:03.939459+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:04.115936+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:04.117476+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:04.133009+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:04.215680+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:04.349762+00:00", "trade", 14.1785, 1.0]
["2026-10-02T19:24:05.645900+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:08.392851+00:00", "trade", 14.181, 24.0]
["2026-10-02T19:24:15.015365+00:00", "trade", 14.18, 71.0]
["2026-10-02T19:24:16.462298+00:00", "trade", 14.175, 5.0]
["2026-10-02T19:24:17.046842+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:17.046868+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:17.047374+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:17.047478+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:17.625960+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:24:17.681172+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:19.035813+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:19.036369+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:20.488395+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:21.413353+00:00", "trade", 14.1975, 18.0]
["2026-10-02T19:24:24.173240+00:00", "trade", 14.1809, 1.0]
["2026-10-02T19:24:26.936180+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:26.941464+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:26.942622+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:28.112797+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:29.536630+00:00", "trade", 14.1973, 20.0]
["2026-10-02T19:24:33.037525+00:00", "trade", 14.1809, 17.0]
["2026-10-02T19:24:35.939800+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:35.940401+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:35.940918+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:35.940965+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:35.940981+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:35.941017+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:35.941713+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:24:35.941786+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:35.942342+00:00", "trade", 14.1752, 2.0]
["2026-10-02T19:24:35.942404+00:00", "trade", 14.1752, 1.0]
["2026-10-02T19:24:35.942459+00:00", "trade", 14.1752, 2.0]
["2026-10-02T19:24:35.945295+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:24:35.945322+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:24:35.945358+00:00", "trade", 14.17, 73.0]
["2026-10-02T19:24:35.945936+00:00", "trade", 14.1726, 1.0]
["2026-10-02T19:24:35.981730+00:00", "trade", 14.175, 12.0]
["2026-10-02T19:24:35.991769+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:24:36.012539+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:24:36.027978+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:24:36.330269+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:24:40.471815+00:00", "trade", 14.1805, 70.0]
["2026-10-02T19:24:44.440644+00:00", "trade", 14.1804, 1.0]
["2026-10-02T19:24:45.711722+00:00", "trade", 14.175, 3.0]
["2026-10-02T19:24:46.130818+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:24:46.130833+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:24:47.245465+00:00", "trade", 14.1774, 100.0]
["2026-10-02T19:24:47.355218+00:00", "trade", 14.1969, 1.0]
["2026-10-02T19:24:47.598228+00:00", "trade", 14.175, 87.0]
["2026-10-02T19:24:47.598400+00:00", "trade", 14.175, 200.0]
["2026-10-02T19:24:47.598403+00:00", "trade", 14.175, 200.0]
["2026-10-02T19:24:47.598406+00:00", "trade", 14.18, 98.0]
["2026-10-02T19:24:47.598588+00:00", "trade", 14.175, 200.0]
["2026-10-02T19:24:47.598589+00:00", "trade", 14.18, 15.0]
["2026-10-02T19:24:47.599209+00:00", "trade", 14.1746, 20.0]
["2026-10-02T19:24:47.599272+00:00", "trade", 14.1746, 21.0]
["2026-10-02T19:24:48.673430+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:24:50.460914+00:00", "trade", 14.1799, 100.0]
["2026-10-02T19:24:51.781845+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:24:51.840756+00:00", "trade", 14.175, 2.0]
["2026-10-02T19:24:56.523472+00:00", "trade", 14.1799, 1.0]
["2026-10-02T19:24:59.827586+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:24:59.842523+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:24:59.842964+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:00.101963+00:00", "trade", 14.1798, 303.0]
["2026-10-02T19:25:00.400398+00:00", "trade", 14.1798, 70.0]
["2026-10-02T19:25:02.955333+00:00", "trade", 14.1959, 38.0]
["2026-10-02T19:25:03.488290+00:00", "trade", 14.1763, 4.0]
["2026-10-02T19:25:03.490530+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:03.490971+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:03.666134+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:25:05.943399+00:00", "trade", 14.175, 11.0]
["2026-10-02T19:25:05.947400+00:00", "trade", 14.1755, 3.0]
["2026-10-02T19:25:08.146713+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:08.146841+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:08.185724+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:09.166877+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:09.795507+00:00", "trade", 14.1799, 1.0]
["2026-10-02T19:25:09.874421+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:09.874866+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:11.366261+00:00", "trade", 14.1799, 280.0]
["2026-10-02T19:25:11.761270+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:11.864082+00:00", "trade", 14.1799, 1.0]
["2026-10-02T19:25:12.881698+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:12.882021+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:14.219868+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:25:14.219946+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:15.041038+00:00", "trade", 14.175, 1.0]
["2026-10-02T19:25:15.078853+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:25:15.078929+00:00", "trade", 14.18, 66.0]
["2026-10-02T19:25:15.078931+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:25:15.078932+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:25:15.078956+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:25:15.078957+00:00", "trade", 14.18, 26.0]
["2026-10-02T19:25:15.078987+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:25:15.078989+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:25:15.078990+00:00", "trade", 14.18, 74.0]
["2026-10-02T19:25:15.078991+00:00", "trade", 14.18, 97.0]
["2026-10-02T19:25:15.079013+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:25:15.079212+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:25:15.079212+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:25:15.079214+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:15.079223+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:25:15.079223+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:15.079334+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:15.079366+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:15.079382+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:25:15.079496+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:25:15.079498+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:25:15.079498+00:00", "trade", 14.18, 14.0]
["2026-10-02T19:25:15.079498+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:25:15.079605+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:25:15.079606+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:25:15.079634+00:00", "trade", 14.1788, 20.0]
["2026-10-02T19:25:15.079689+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.079703+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.079711+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.079723+00:00", "trade", 14.1788, 21.0]
["2026-10-02T19:25:15.079788+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.080032+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.080093+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.080712+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.090400+00:00", "trade", 14.18, 99.0]
["2026-10-02T19:25:15.094783+00:00", "trade", 14.19, 80.0]
["2026-10-02T19:25:15.094783+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.094784+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:25:15.094786+00:00", "trade", 14.19, 71.0]
["2026-10-02T19:25:15.094787+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:25:15.094790+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.094791+00:00", "trade", 14.19, 45.0]
["2026-10-02T19:25:15.094791+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:25:15.094794+00:00", "trade", 14.19, 40.0]
["2026-10-02T19:25:15.094794+00:00", "trade", 14.19, 43.0]
["2026-10-02T19:25:15.094803+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.094850+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.094857+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.094863+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.094870+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.094876+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.094889+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.095241+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.095254+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:15.095342+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:25:15.095344+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:15.095345+00:00", "trade", 14.19, 232.0]
["2026-10-02T19:25:15.095346+00:00", "trade", 14.19, 15.0]
["2026-10-02T19:25:15.095346+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:25:15.095362+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:15.095381+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:25:15.095404+00:00", "trade", 14.1803, 20.0]
["2026-10-02T19:25:15.095409+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:15.095416+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.095423+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.095430+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.095436+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.095467+00:00", "trade", 14.1812, 21.0]
["2026-10-02T19:25:15.095529+00:00", "trade", 14.1805, 20.0]
["2026-10-02T19:25:15.095568+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.095994+00:00", "trade", 14.19, 21.0]
["2026-10-02T19:25:15.096249+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.097597+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.097622+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.099266+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.100559+00:00", "trade", 14.18, 26.0]
["2026-10-02T19:25:15.100683+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.130936+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.195241+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.196491+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.196503+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.419573+00:00", "trade", 14.19, 19.0]
["2026-10-02T19:25:15.483755+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:15.493244+00:00", "trade", 14.19, 222.0]
["2026-10-02T19:25:15.493858+00:00", "trade", 14.1898, 23.0]
["2026-10-02T19:25:16.379837+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:17.007544+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:17.007985+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.008083+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.008102+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.008327+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:17.008329+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:25:17.008363+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:25:17.008415+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:25:17.008628+00:00", "trade", 14.19, 150.0]
["2026-10-02T19:25:17.008909+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:25:17.008952+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:17.008978+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:17.008986+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:17.008987+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:25:17.009217+00:00", "trade", 14.185, 150.0]
["2026-10-02T19:25:17.009232+00:00", "trade", 14.185, 150.0]
["2026-10-02T19:25:17.009269+00:00", "trade", 14.185, 50.0]
["2026-10-02T19:25:17.009278+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:17.009302+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:25:17.009303+00:00", "trade", 14.185, 50.0]
["2026-10-02T19:25:17.009325+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.009381+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.009395+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:25:17.009437+00:00", "trade", 14.185, 200.0]
["2026-10-02T19:25:17.009518+00:00", "trade", 14.185, 150.0]
["2026-10-02T19:25:17.009613+00:00", "trade", 14.19, 150.0]
["2026-10-02T19:25:17.009855+00:00", "trade", 14.1883, 22.0]
["2026-10-02T19:25:17.009918+00:00", "trade", 14.1888, 20.0]
["2026-10-02T19:25:17.009982+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.010006+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.010048+00:00", "trade", 14.187, 23.0]
["2026-10-02T19:25:17.010882+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.013170+00:00", "trade", 14.185, 200.0]
["2026-10-02T19:25:17.017940+00:00", "trade", 14.19, 13.0]
["2026-10-02T19:25:17.052192+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.052199+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.095169+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:25:17.345149+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.345175+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.475234+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.661901+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.661931+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:17.828769+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:18.018300+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:25:18.129859+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:18.129885+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:18.250274+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:25:18.250307+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:18.760602+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:19.766468+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:19.766493+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:19.767276+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:19.844520+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:19.844545+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:19.845968+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:19.845997+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.180364+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.180391+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.180415+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.202101+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.222857+00:00", "trade", 14.1819, 70.0]
["2026-10-02T19:25:21.427827+00:00", "trade", 14.1819, 1.0]
["2026-10-02T19:25:21.710667+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.710682+00:00", "trade", 14.19, 150.0]
["2026-10-02T19:25:21.710733+00:00", "trade", 14.19, 150.0]
["2026-10-02T19:25:21.710735+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.710747+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:25:21.710751+00:00", "trade", 14.19, 150.0]
["2026-10-02T19:25:21.710754+00:00", "trade", 14.19, 150.0]
["2026-10-02T19:25:21.710756+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.710757+00:00", "trade", 14.19, 150.0]
["2026-10-02T19:25:21.710761+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.710764+00:00", "trade", 14.19, 137.0]
["2026-10-02T19:25:21.710769+00:00", "trade", 14.19, 137.0]
["2026-10-02T19:25:21.710783+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:25:21.710800+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.710823+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:25:21.710831+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:25:21.710845+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:25:21.710849+00:00", "trade", 14.19, 13.0]
["2026-10-02T19:25:21.710863+00:00", "trade", 14.19, 150.0]
["2026-10-02T19:25:21.710943+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:25:21.710997+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:25:21.711009+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.711014+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711023+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.711031+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711034+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.711040+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:25:21.711045+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711062+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711090+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:25:21.711095+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711101+00:00", "trade", 14.19, 150.0]
["2026-10-02T19:25:21.711106+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711122+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711134+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711179+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:25:21.711182+00:00", "trade", 14.19, 59.0]
["2026-10-02T19:25:21.711182+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:25:21.711183+00:00", "trade", 14.19, 4.0]
["2026-10-02T19:25:21.711191+00:00", "trade", 14.19, 124.0]
["2026-10-02T19:25:21.711209+00:00", "trade", 14.19, 96.0]
["2026-10-02T19:25:21.711209+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.711210+00:00", "trade", 14.2, 120.0]
["2026-10-02T19:25:21.711211+00:00", "trade", 14.2, 6.0]
["2026-10-02T19:25:21.711213+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:25:21.711216+00:00", "trade", 14.2, 24.0]
["2026-10-02T19:25:21.711217+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:25:21.711217+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.711222+00:00", "trade", 14.2, 28.0]
["2026-10-02T19:25:21.711222+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:25:21.711224+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:25:21.711224+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:25:21.711224+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.711229+00:00", "trade", 14.2, 4.0]
["2026-10-02T19:25:21.711230+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:25:21.711269+00:00", "trade", 14.2, 96.0]
["2026-10-02T19:25:21.711270+00:00", "trade", 14.2, 6.0]
["2026-10-02T19:25:21.711272+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:25:21.711275+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711289+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711292+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711306+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:25:21.711312+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711315+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:25:21.711318+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711319+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:25:21.711319+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711322+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711325+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711332+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711339+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711345+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711351+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711384+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711395+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711433+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:25:21.711466+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711468+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711474+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711483+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:25:21.711493+00:00", "trade", 14.2, 6.0]
["2026-10-02T19:25:21.711513+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:25:21.711517+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711522+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711524+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711547+00:00", "trade", 14.19, 11.0]
["2026-10-02T19:25:21.711592+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:25:21.711634+00:00", "trade", 14.2, 11.0]
["2026-10-02T19:25:21.711663+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:25:21.711670+00:00", "trade", 14.19, 8.0]
["2026-10-02T19:25:21.711677+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711685+00:00", "trade", 14.2, 11.0]
["2026-10-02T19:25:21.711694+00:00", "trade", 14.195, 20.0]
["2026-10-02T19:25:21.711697+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:25:21.711729+00:00", "trade", 14.2, 189.0]
["2026-10-02T19:25:21.711740+00:00", "trade", 14.2, 11.0]
["2026-10-02T19:25:21.711753+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711755+00:00", "trade", 14.2, 6.0]
["2026-10-02T19:25:21.711757+00:00", "trade", 14.2, 6.0]
["2026-10-02T19:25:21.711758+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:25:21.711767+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:25:21.711770+00:00", "trade", 14.2, 200.0]
["2026-10-02T19:25:21.711773+00:00", "trade", 14.2, 84.0]
["2026-10-02T19:25:21.711773+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:25:21.711773+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:25:21.711773+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:25:21.711780+00:00", "trade", 14.2, 11.0]
["2026-10-02T19:25:21.711804+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:25:21.711828+00:00", "trade", 14.2, 9.0]
["2026-10-02T19:25:21.711871+00:00", "trade", 14.2, 11.0]
["2026-10-02T19:25:21.711880+00:00", "trade", 14.2, 115.0]
["2026-10-02T19:25:21.711905+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:25:21.711905+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:21.711934+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:21.711969+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:25:21.711971+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:21.711978+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.711984+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.712002+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.712025+00:00", "trade", 14.195, 150.0]
["2026-10-02T19:25:21.712260+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:25:21.712335+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.712361+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.712388+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.712395+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.713011+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.713018+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.713038+00:00", "trade", 14.2, 63.0]
["2026-10-02T19:25:21.713557+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:25:21.713616+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.714309+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:25:21.718810+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:25:21.719580+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.724920+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:25:21.726335+00:00", "trade", 14.205, 200.0]
["2026-10-02T19:25:21.730209+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:25:21.731162+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:25:21.736850+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:25:21.739782+00:00", "trade", 14.2, 27.0]
["2026-10-02T19:25:21.743172+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.912004+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:25:21.912316+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:21.945188+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:21.957721+00:00", "trade", 14.2, 500.0]
["2026-10-02T19:25:21.958279+00:00", "trade", 14.2, 300.0]
["2026-10-02T19:25:21.958283+00:00", "trade", 14.2, 300.0]
["2026-10-02T19:25:21.958305+00:00", "trade", 14.2, 150.0]
["2026-10-02T19:25:21.958340+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:22.067479+00:00", "trade", 14.2074, 1.0]
["2026-10-02T19:25:23.206540+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:23.207109+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:23.208994+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:23.947401+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:23.947430+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:23.950101+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:24.072594+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:24.458793+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:24.458818+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:24.537785+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:25.227430+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:27.683105+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:27.683176+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:27.683313+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:27.845676+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:28.670491+00:00", "trade", 14.187, 70.0]
["2026-10-02T19:25:28.767039+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:29.147142+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:29.147169+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:29.205363+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:29.801585+00:00", "trade", 14.2, 41.0]
["2026-10-02T19:25:30.087978+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:30.672143+00:00", "trade", 14.187, 70.0]
["2026-10-02T19:25:33.607337+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:33.785907+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:34.124402+00:00", "trade", 14.187, 1.0]
["2026-10-02T19:25:36.687176+00:00", "trade", 14.1902, 3.0]
["2026-10-02T19:25:36.779364+00:00", "trade", 14.1892, 6.0]
["2026-10-02T19:25:37.517506+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:37.517556+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:37.588520+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:37.588587+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:38.936625+00:00", "trade", 14.2, 4.0]
["2026-10-02T19:25:40.489423+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:40.489470+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:41.686121+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:41.946534+00:00", "trade", 14.2, 14.0]
["2026-10-02T19:25:42.294565+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:44.607521+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:44.607572+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:45.892117+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:46.059884+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:46.059909+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:46.060415+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:46.122207+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:46.211205+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:46.211230+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:46.575863+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:46.575899+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:46.600404+00:00", "trade", 14.2052, 1.0]
["2026-10-02T19:25:47.684890+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:47.684921+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:48.437887+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:48.578796+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:48.578846+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:48.777696+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:48.778103+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:49.783547+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:49.783578+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:49.953064+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:49.953100+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:53.395045+00:00", "trade", 14.1871, 1.0]
["2026-10-02T19:25:55.694380+00:00", "trade", 14.1898, 1.0]
["2026-10-02T19:25:56.145872+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:56.145899+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:56.273303+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:59.766218+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:25:59.766267+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:26:00.525768+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:26:00.525776+00:00", "trade", 14.19, 57.0]
["2026-10-02T19:26:00.525781+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:26:00.525793+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:26:00.525814+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:26:00.526163+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:26:00.527061+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:26:00.554860+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:26:00.614296+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:26:00.614330+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:00.663428+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:00.663828+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:26:00.854879+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:01.065980+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:01.776640+00:00", "trade", 14.195, 7.0]
["2026-10-02T19:26:01.777018+00:00", "trade", 14.195, 4.0]
["2026-10-02T19:26:01.783141+00:00", "trade", 14.195, 100.0]
["2026-10-02T19:26:01.995510+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:02.127039+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:03.267117+00:00", "trade", 14.19, 22.0]
["2026-10-02T19:26:03.267168+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:03.431539+00:00", "trade", 14.1899, 300.0]
["2026-10-02T19:26:03.499539+00:00", "trade", 14.1912, 3.0]
["2026-10-02T19:26:03.512242+00:00", "trade", 14.1912, 1.0]
["2026-10-02T19:26:04.125764+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:04.125827+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:04.902711+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:05.304297+00:00", "trade", 14.1872, 1.0]
["2026-10-02T19:26:05.787795+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:05.810386+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:06.310370+00:00", "trade", 14.1935, 7.0]
["2026-10-02T19:26:06.807385+00:00", "trade", 14.195, 32.0]
["2026-10-02T19:26:07.459735+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:07.469418+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:09.148259+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:10.445292+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:14.666615+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:15.889827+00:00", "trade", 14.1985, 1.0]
["2026-10-02T19:26:16.009881+00:00", "trade", 14.195, 5.0]
["2026-10-02T19:26:16.010249+00:00", "trade", 14.195, 3.0]
["2026-10-02T19:26:16.010281+00:00", "trade", 14.195, 1.0]
["2026-10-02T19:26:16.010305+00:00", "trade", 14.195, 2.0]
["2026-10-02T19:26:16.010917+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:16.173338+00:00", "trade", 14.195, 12.0]
["2026-10-02T19:26:17.562168+00:00", "trade", 14.1872, 1.0]
["2026-10-02T19:26:18.346248+00:00", "trade", 14.1897, 6.0]
["2026-10-02T19:26:26.497232+00:00", "trade", 14.19, 40.0]
["2026-10-02T19:26:27.148007+00:00", "trade", 14.195, 14.0]
["2026-10-02T19:26:27.895788+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:27.895824+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:29.002419+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:29.002443+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:29.002992+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:29.411434+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:29.411478+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:29.416571+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:30.618799+00:00", "trade", 14.1937, 5.0]
["2026-10-02T19:26:32.177999+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:32.521159+00:00", "trade", 14.196, 1.0]
["2026-10-02T19:26:33.001177+00:00", "trade", 14.1873, 60.0]
["2026-10-02T19:26:35.237651+00:00", "trade", 14.1873, 1.0]
["2026-10-02T19:26:35.299747+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:35.299778+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:35.300578+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:36.274596+00:00", "trade", 14.195, 1.0]
["2026-10-02T19:26:36.274612+00:00", "trade", 14.195, 1.0]
["2026-10-02T19:26:36.312399+00:00", "trade", 14.1933, 4.0]
["2026-10-02T19:26:36.449352+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:36.541265+00:00", "trade", 14.1873, 70.0]
["2026-10-02T19:26:39.036795+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:39.036825+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:39.365877+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:39.366466+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:39.866084+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:40.299724+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:40.300240+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:41.310252+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:26:41.510434+00:00", "trade", 14.195, 2.0]
["2026-10-02T19:26:41.510451+00:00", "trade", 14.195, 2.0]
["2026-10-02T19:26:43.160275+00:00", "trade", 14.19, 21.0]
["2026-10-02T19:26:43.160341+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160366+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160377+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160398+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:26:43.160399+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:26:43.160401+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:26:43.160402+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:26:43.160406+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:26:43.160406+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:26:43.160408+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:26:43.160408+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:26:43.160413+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:26:43.160413+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:26:43.160416+00:00", "trade", 14.19, 60.0]
["2026-10-02T19:26:43.160416+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:26:43.160421+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:26:43.160421+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:26:43.160447+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:26:43.160474+00:00", "trade", 14.19, 78.0]
["2026-10-02T19:26:43.160476+00:00", "trade", 14.19, 500.0]
["2026-10-02T19:26:43.160476+00:00", "trade", 14.19, 65.0]
["2026-10-02T19:26:43.160478+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160479+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:26:43.160480+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160481+00:00", "trade", 14.19, 7.0]
["2026-10-02T19:26:43.160489+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:26:43.160493+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160500+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160513+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160520+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160526+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160532+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160539+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160547+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160746+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160808+00:00", "trade", 14.19, 47.0]
["2026-10-02T19:26:43.160875+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:26:43.160880+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:26:43.160901+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.160982+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.161033+00:00", "trade", 14.19, 300.0]
["2026-10-02T19:26:43.161106+00:00", "trade", 14.19, 26.0]
["2026-10-02T19:26:43.161118+00:00", "trade", 14.19, 21.0]
["2026-10-02T19:26:43.161155+00:00", "trade", 14.19, 154.0]
["2026-10-02T19:26:43.161184+00:00", "trade", 14.19, 23.0]
["2026-10-02T19:26:43.161210+00:00", "trade", 14.19, 67.0]
["2026-10-02T19:26:43.161249+00:00", "trade", 14.19, 21.0]
["2026-10-02T19:26:43.161266+00:00", "trade", 14.19, 14.0]
["2026-10-02T19:26:43.161270+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.161463+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.161765+00:00", "trade", 14.19, 24.0]
["2026-10-02T19:26:43.164468+00:00", "trade", 14.19, 8.0]
["2026-10-02T19:26:43.166135+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.166475+00:00", "trade", 14.19, 500.0]
["2026-10-02T19:26:43.167093+00:00", "trade", 14.19, 26.0]
["2026-10-02T19:26:43.167581+00:00", "trade", 14.19, 400.0]
["2026-10-02T19:26:43.168184+00:00", "trade", 14.19, 33.0]
["2026-10-02T19:26:43.168956+00:00", "trade", 14.185, 300.0]
["2026-10-02T19:26:43.170667+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:26:43.183251+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:26:43.183321+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.183348+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.183355+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.183361+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.183436+00:00", "trade", 14.18, 55.0]
["2026-10-02T19:26:43.183436+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:26:43.183438+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:26:43.183438+00:00", "trade", 14.18, 36.0]
["2026-10-02T19:26:43.183438+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.183944+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.184136+00:00", "trade", 14.1842, 20.0]
["2026-10-02T19:26:43.184202+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.190243+00:00", "trade", 14.185, 800.0]
["2026-10-02T19:26:43.190380+00:00", "trade", 14.185, 200.0]
["2026-10-02T19:26:43.190856+00:00", "trade", 14.185, 26.0]
["2026-10-02T19:26:43.190919+00:00", "trade", 14.1858, 34.0]
["2026-10-02T19:26:43.190935+00:00", "trade", 14.185, 200.0]
["2026-10-02T19:26:43.190956+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.190962+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.212161+00:00", "trade", 14.185, 200.0]
["2026-10-02T19:26:43.212776+00:00", "trade", 14.185, 20.0]
["2026-10-02T19:26:43.223846+00:00", "trade", 14.185, 200.0]
["2026-10-02T19:26:43.258335+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.261362+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.458249+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:43.458719+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:44.134919+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:44.134925+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:44.134953+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:44.134957+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:44.134964+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:44.135462+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:44.883052+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:45.579997+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:45.580048+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:45.580071+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:45.580101+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:45.662531+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:45.845885+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:47.730358+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:48.990085+00:00", "trade", 14.1874, 1.0]
["2026-10-02T19:26:49.155645+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:49.405623+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:49.937267+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:49.938181+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:52.308151+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:52.936933+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:52.938878+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:52.938919+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:53.065397+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:53.850574+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:53.850624+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:53.858086+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:53.858207+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:54.346783+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:54.349761+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:55.011999+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:55.692544+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:55.692582+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:57.088215+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:57.088285+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:57.226855+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:58.150415+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:58.167034+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:58.174491+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:58.206170+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:26:58.206267+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:00.403146+00:00", "trade", 14.1874, 2.0]
["2026-10-02T19:27:01.520690+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:01.524724+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:01.527599+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:01.527606+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069124+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:27:02.069124+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069126+00:00", "trade", 14.18, 25.0]
["2026-10-02T19:27:02.069127+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:27:02.069128+00:00", "trade", 14.18, 62.0]
["2026-10-02T19:27:02.069131+00:00", "trade", 14.18, 44.0]
["2026-10-02T19:27:02.069132+00:00", "trade", 14.18, 32.0]
["2026-10-02T19:27:02.069165+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069171+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069178+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069184+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069192+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069299+00:00", "trade", 14.18, 67.0]
["2026-10-02T19:27:02.069302+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069383+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069392+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069421+00:00", "trade", 14.18, 53.0]
["2026-10-02T19:27:02.069422+00:00", "trade", 14.18, 16.0]
["2026-10-02T19:27:02.069661+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069701+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069721+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:27:02.069724+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:27:02.069724+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:27:02.069725+00:00", "trade", 14.18, 7.0]
["2026-10-02T19:27:02.069728+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:27:02.069729+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:27:02.069802+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:27:02.069830+00:00", "trade", 14.18, 33.0]
["2026-10-02T19:27:02.069840+00:00", "quote", 14.18, 14.18]
["2026-10-02T19:27:02.069867+00:00", "trade", 14.18, 9.0]
["2026-10-02T19:27:02.069871+00:00", "quote", 14.18, 14.18]
["2026-10-02T19:27:02.069903+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:27:02.069903+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.070788+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.073737+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.074191+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.074215+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.074478+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.075233+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.075281+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.077566+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.078182+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.078636+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080156+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:27:02.080156+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:27:02.080158+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:27:02.080159+00:00", "trade", 14.17, 62.0]
["2026-10-02T19:27:02.080160+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:27:02.080161+00:00", "trade", 14.17, 24.0]
["2026-10-02T19:27:02.080163+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:27:02.080164+00:00", "trade", 14.17, 30.0]
["2026-10-02T19:27:02.080166+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:27:02.080167+00:00", "trade", 14.17, 22.0]
["2026-10-02T19:27:02.080167+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:27:02.080170+00:00", "trade", 14.17, 18.0]
["2026-10-02T19:27:02.080184+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080192+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080206+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080212+00:00", "trade", 14.17, 164.0]
["2026-10-02T19:27:02.080213+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080242+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:27:02.080246+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:27:02.080265+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080280+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080286+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080293+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080297+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:27:02.080303+00:00", "trade", 14.17, 75.0]
["2026-10-02T19:27:02.080304+00:00", "trade", 14.17, 28.0]
["2026-10-02T19:27:02.080307+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080430+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.080539+00:00", "trade", 14.17, 26.0]
["2026-10-02T19:27:02.080542+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:27:02.080543+00:00", "trade", 14.17, 12.0]
["2026-10-02T19:27:02.080561+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:27:02.080561+00:00", "trade", 14.17, 28.0]
["2026-10-02T19:27:02.080561+00:00", "trade", 14.17, 12.0]
["2026-10-02T19:27:02.080561+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:27:02.080563+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.080567+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.080569+00:00", "trade", 14.17, 8.0]
["2026-10-02T19:27:02.080571+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:27:02.080571+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:27:02.080571+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:27:02.080575+00:00", "trade", 14.17, 56.0]
["2026-10-02T19:27:02.080645+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.080652+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.080676+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.080683+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.080694+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.080737+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.080766+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.080787+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.080794+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.080843+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.080850+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.080923+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.080936+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.081499+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.082247+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.082625+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.082635+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.084659+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.085392+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.085500+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.085528+00:00", "trade", 14.18, 8.0]
["2026-10-02T19:27:02.085615+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.085870+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:02.086096+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.086478+00:00", "trade", 14.17, 55.0]
["2026-10-02T19:27:02.086488+00:00", "trade", 14.17, 22.0]
["2026-10-02T19:27:02.092397+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.092439+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.133435+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.137021+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.181065+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.181128+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.181153+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.181171+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.181208+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.181440+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:02.181468+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.181606+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.182365+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.182391+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.182717+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.187072+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.187096+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.237430+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.238208+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.238234+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.239414+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.239451+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.239847+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.316298+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.316322+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.316329+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.316354+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.320397+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.351215+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.363225+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.363249+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.364421+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.438027+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.438089+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.438117+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.439314+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.520866+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.567623+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:02.573328+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.573354+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.574513+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.701731+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.701995+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.702553+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.703419+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:02.703430+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:03.227844+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:03.273656+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:03.273695+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:03.273978+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:03.274004+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:03.280856+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:27:03.562427+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:03.562453+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:03.563106+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:03.568027+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:03.568049+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:03.568324+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:03.569815+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:03.584755+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:04.362752+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:04.362791+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:04.363056+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:04.363083+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:04.363138+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:04.408411+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:27:05.162761+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:05.166447+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:05.565628+00:00", "trade", 14.18, 31.0]
["2026-10-02T19:27:06.172598+00:00", "trade", 14.18, 12.0]
["2026-10-02T19:27:06.427358+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:07.665709+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:27:07.727605+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:07.727638+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:07.728148+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:07.728249+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:07.728543+00:00", "trade", 14.175, 1.0]
["2026-10-02T19:27:07.728557+00:00", "trade", 14.175, 1.0]
["2026-10-02T19:27:07.731255+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:07.731271+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:09.129774+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:09.158878+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:09.607619+00:00", "trade", 14.184, 4.0]
["2026-10-02T19:27:12.444753+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:12.445220+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:13.292184+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:13.292896+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:13.293326+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:13.294205+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:13.294654+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:15.753652+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:17.009395+00:00", "trade", 14.1898, 3.0]
["2026-10-02T19:27:17.010364+00:00", "trade", 14.1898, 6.0]
["2026-10-02T19:27:20.167031+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:20.167189+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:20.167212+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:20.254480+00:00", "trade", 14.175, 1.0]
["2026-10-02T19:27:20.254914+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:21.267041+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:21.714400+00:00", "trade", 14.1875, 3.0]
["2026-10-02T19:27:21.715361+00:00", "trade", 14.1875, 4.0]
["2026-10-02T19:27:22.337139+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:25.016448+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:25.799538+00:00", "trade", 14.1874, 52.0]
["2026-10-02T19:27:30.394655+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:30.395552+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:30.827411+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:27:30.828981+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:30.829836+00:00", "trade", 14.17, 41.0]
["2026-10-02T19:27:30.830350+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:30.830477+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:27:30.836491+00:00", "trade", 14.17, 31.0]
["2026-10-02T19:27:30.850903+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:27:30.850922+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.850950+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.851385+00:00", "trade", 14.17, 55.0]
["2026-10-02T19:27:30.851385+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:27:30.851620+00:00", "trade", 14.165, 1.0]
["2026-10-02T19:27:30.851671+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.851841+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.852028+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.852053+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.852252+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.852297+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.852413+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.852485+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.887594+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.887619+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.888002+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.888382+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:30.888395+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.888758+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:30.888897+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.889241+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:30.889275+00:00", "trade", 14.17, 125.0]
["2026-10-02T19:27:30.889817+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:27:30.890229+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.890705+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.890957+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.891157+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:30.891401+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:31.779224+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:27:32.173643+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:32.173810+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:32.174174+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:32.174562+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:32.174647+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:32.174658+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:34.486675+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:34.966217+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:35.167069+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:36.042689+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:36.043496+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:36.182922+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:36.227437+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:36.779384+00:00", "trade", 14.1839, 3.0]
["2026-10-02T19:27:44.141766+00:00", "trade", 14.1736, 100.0]
["2026-10-02T19:27:47.417573+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:47.418034+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:49.412611+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:50.652078+00:00", "trade", 14.1736, 1.0]
["2026-10-02T19:27:53.956966+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:27:56.363026+00:00", "trade", 14.16, 23.0]
["2026-10-02T19:27:56.363028+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:56.363083+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:27:56.363089+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:00.000525+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:00.000532+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:00.001167+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:00.001701+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:00.002256+00:00", "trade", 14.165, 2.0]
["2026-10-02T19:28:00.048754+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:00.049159+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:00.049319+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:28:00.983936+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:01.544898+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:01.910865+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:03.356022+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:03.356978+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:03.381968+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:03.505960+00:00", "trade", 14.17, 64.0]
["2026-10-02T19:28:03.505989+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:03.506015+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:03.506399+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:03.506591+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:03.507101+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:03.737243+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:04.674701+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:04.674723+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:07.047775+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:07.122774+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:07.124212+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:08.176588+00:00", "trade", 14.17, 18.0]
["2026-10-02T19:28:09.159337+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:09.220475+00:00", "trade", 14.165, 3.0]
["2026-10-02T19:28:09.618863+00:00", "trade", 14.171, 4.0]
["2026-10-02T19:28:09.702847+00:00", "trade", 14.165, 6.0]
["2026-10-02T19:28:11.184228+00:00", "trade", 14.1692, 11.0]
["2026-10-02T19:28:12.927201+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:12.982279+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:12.984035+00:00", "trade", 14.165, 142.0]
["2026-10-02T19:28:15.030677+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:28:15.030678+00:00", "trade", 14.17, 63.0]
["2026-10-02T19:28:15.030695+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:15.030703+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:15.030716+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:15.030730+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:15.030736+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:15.030977+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:28:15.031003+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:28:15.031006+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:15.031022+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:15.031208+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:15.031291+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:28:15.031299+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:28:15.031412+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:28:15.031424+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:28:15.031574+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:28:15.031592+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:28:15.031890+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:28:15.032033+00:00", "trade", 14.1688, 20.0]
["2026-10-02T19:28:15.032043+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:28:15.032066+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:28:15.032429+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:28:15.033420+00:00", "trade", 14.175, 142.0]
["2026-10-02T19:28:15.034032+00:00", "trade", 14.17, 22.0]
["2026-10-02T19:28:15.046394+00:00", "trade", 14.175, 200.0]
["2026-10-02T19:28:15.056289+00:00", "trade", 14.175, 200.0]
["2026-10-02T19:28:15.056900+00:00", "trade", 14.1742, 21.0]
["2026-10-02T19:28:15.057022+00:00", "trade", 14.175, 800.0]
["2026-10-02T19:28:15.057248+00:00", "trade", 14.175, 200.0]
["2026-10-02T19:28:15.057630+00:00", "trade", 14.175, 26.0]
["2026-10-02T19:28:15.057707+00:00", "trade", 14.175, 23.0]
["2026-10-02T19:28:15.079832+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:28:15.080210+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:15.080266+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:15.147210+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:16.077104+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:28:16.077562+00:00", "trade", 14.17, 63.0]
["2026-10-02T19:28:16.077795+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:28:16.078043+00:00", "trade", 14.17, 63.0]
["2026-10-02T19:28:16.131963+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:28:17.552039+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:17.552076+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:20.167892+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:20.178520+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:21.216091+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:28:21.216091+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:21.216160+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:21.357872+00:00", "trade", 14.17, 15.0]
["2026-10-02T19:28:25.732866+00:00", "trade", 14.17, 57.0]
["2026-10-02T19:28:30.031524+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:28:30.031562+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:30.052016+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:28:39.494037+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:39.494474+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:39.900981+00:00", "trade", 14.1858, 70.0]
["2026-10-02T19:28:40.027243+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:40.027396+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:40.337911+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:40.692550+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:28:40.692592+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:28:40.693174+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:28:43.160478+00:00", "trade", 14.1789, 1.0]
["2026-10-02T19:28:44.595164+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:44.595189+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:44.709649+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:44.709683+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:44.710070+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:45.059400+00:00", "trade", 14.1725, 8.0]
["2026-10-02T19:28:45.336033+00:00", "trade", 14.17, 35.0]
["2026-10-02T19:28:45.751720+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:28:46.785959+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:46.785986+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:46.786882+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:46.787253+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:46.787382+00:00", "trade", 14.17, 30.0]
["2026-10-02T19:28:47.299750+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:48.299729+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:48.299756+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:48.787555+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:48.787710+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:48.983667+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:49.024747+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:49.024774+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:49.131032+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:49.131072+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:49.131450+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:49.133656+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:49.133686+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:50.028286+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:50.028836+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:50.828080+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:28:54.086797+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:28:54.486876+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:28:55.551405+00:00", "trade", 14.1852, 5.0]
["2026-10-02T19:28:55.725386+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:28:58.441885+00:00", "trade", 14.186, 70.0]
["2026-10-02T19:29:00.613886+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:05.051906+00:00", "trade", 14.17, 54.0]
["2026-10-02T19:29:05.069538+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:09.500906+00:00", "trade", 14.1849, 10.0]
["2026-10-02T19:29:09.630069+00:00", "trade", 14.1726, 4.0]
["2026-10-02T19:29:09.967029+00:00", "trade", 14.17, 16.0]
["2026-10-02T19:29:10.469519+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:10.469537+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:12.269524+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:12.269540+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:13.455167+00:00", "trade", 14.1799, 1.0]
["2026-10-02T19:29:15.692071+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:16.670753+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:17.009361+00:00", "trade", 14.1723, 13.0]
["2026-10-02T19:29:17.010357+00:00", "trade", 14.1723, 6.0]
["2026-10-02T19:29:17.846467+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:17.846493+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:18.846804+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:20.348472+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:20.363202+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:20.542106+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:20.544593+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:20.923368+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:21.023549+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:21.516625+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:21.827494+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:22.612959+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:29:22.648263+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:23.494828+00:00", "trade", 14.1707, 1.0]
["2026-10-02T19:29:23.512732+00:00", "trade", 14.17, 30.0]
["2026-10-02T19:29:26.817530+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:27.318954+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:27.362292+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:30.134531+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:29:30.629548+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:30.830421+00:00", "trade", 14.172, 1.0]
["2026-10-02T19:29:31.667595+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:33.299750+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:33.786669+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:33.932316+00:00", "trade", 14.1859, 70.0]
["2026-10-02T19:29:34.110931+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:34.278615+00:00", "trade", 14.1708, 52.0]
["2026-10-02T19:29:34.512923+00:00", "trade", 14.1848, 12.0]
["2026-10-02T19:29:36.157277+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:36.227429+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:36.559717+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:36.681258+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:36.862587+00:00", "trade", 14.1712, 30.0]
["2026-10-02T19:29:37.227782+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:38.148849+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:38.482208+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:39.226652+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:41.282817+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:41.848183+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:41.849427+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:43.048988+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:43.049759+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:29:43.059031+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:29:43.060915+00:00", "trade", 14.16, 17.0]
["2026-10-02T19:29:43.060941+00:00", "trade", 14.16, 11.0]
["2026-10-02T19:29:43.060953+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:29:43.060975+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:29:43.061428+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:29:48.094234+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:29:48.094729+00:00", "trade", 14.17, 121.0]
["2026-10-02T19:29:48.095116+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:29:48.101914+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:29:48.102384+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:29:48.112015+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:29:48.117842+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:29:48.401861+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:29:48.402474+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:29:49.649253+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:29:49.649871+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:29:50.064548+00:00", "trade", 14.16, 7.0]
["2026-10-02T19:29:50.268350+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:29:51.795969+00:00", "trade", 14.1688, 32.0]
["2026-10-02T19:29:53.847100+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:29:53.847605+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:53.848516+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:54.985856+00:00", "trade", 14.18, 14.0]
["2026-10-02T19:29:54.985900+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:55.004112+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:29:55.023102+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:29:55.059665+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:29:55.164115+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:55.648482+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:55.649699+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:55.649727+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:55.891344+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:56.794513+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:56.794533+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:56.794544+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:29:56.799980+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:58.255991+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:58.256030+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:58.325742+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:29:58.325825+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:29:59.731172+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:00.545738+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:00.587084+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:02.063587+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:30:02.064061+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:30:02.091975+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:02.106804+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:02.952195+00:00", "trade", 14.1833, 100.0]
["2026-10-02T19:30:05.493419+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.155169+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.155207+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:06.155271+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:30:06.156403+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:06.199794+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.200329+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:30:06.200946+00:00", "trade", 14.1701, 20.0]
["2026-10-02T19:30:06.227446+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.227785+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.319350+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.319376+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.473725+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.473749+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.473780+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:06.473829+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:30:06.475014+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:06.475575+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:06.476987+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:06.520102+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.556294+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:06.636104+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.636340+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.664925+00:00", "trade", 14.17, 400.0]
["2026-10-02T19:30:06.668165+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:06.668203+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:06.668783+00:00", "trade", 14.1701, 23.0]
["2026-10-02T19:30:07.006664+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:07.006875+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:07.007279+00:00", "trade", 14.17, 21.0]
["2026-10-02T19:30:07.022189+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:07.022972+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:30:07.023035+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:07.023587+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:30:07.034476+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:07.184070+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:30:07.647993+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:09.484782+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:09.604782+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:09.640712+00:00", "trade", 14.1696, 4.0]
["2026-10-02T19:30:10.047483+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:10.047533+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:10.118521+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:10.118915+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:10.120043+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:10.120075+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:10.120516+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:10.120697+00:00", "trade", 14.17, 21.0]
["2026-10-02T19:30:10.121134+00:00", "trade", 14.17, 23.0]
["2026-10-02T19:30:10.628843+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:10.629322+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:30:10.645599+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:30:10.645720+00:00", "trade", 14.17, 400.0]
["2026-10-02T19:30:10.646210+00:00", "trade", 14.17, 22.0]
["2026-10-02T19:30:10.646323+00:00", "trade", 14.17, 22.0]
["2026-10-02T19:30:10.649177+00:00", "trade", 14.17, 500.0]
["2026-10-02T19:30:10.649793+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:30:10.658945+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:10.659060+00:00", "trade", 14.17, 400.0]
["2026-10-02T19:30:10.677854+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:10.678487+00:00", "trade", 14.17, 22.0]
["2026-10-02T19:30:10.681006+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:30:10.703307+00:00", "trade", 14.17, 400.0]
["2026-10-02T19:30:10.703920+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:30:12.184356+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:30:12.184396+00:00", "trade", 14.17, 99.0]
["2026-10-02T19:30:12.184425+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:30:12.188778+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:30:12.188816+00:00", "trade", 14.17, 99.0]
["2026-10-02T19:30:12.188838+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:30:12.188936+00:00", "trade", 14.17, 48.0]
["2026-10-02T19:30:12.199499+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:12.442669+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.442914+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.446921+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.523185+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.632832+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:12.632994+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:12.633450+00:00", "trade", 14.17, 24.0]
["2026-10-02T19:30:12.677552+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:30:12.706412+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:30:12.706513+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.706514+00:00", "trade", 14.18, 71.0]
["2026-10-02T19:30:12.706515+00:00", "trade", 14.18, 71.0]
["2026-10-02T19:30:12.706517+00:00", "trade", 14.18, 60.0]
["2026-10-02T19:30:12.706518+00:00", "trade", 14.18, 300.0]
["2026-10-02T19:30:12.706520+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.706522+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:30:12.706522+00:00", "trade", 14.18, 168.0]
["2026-10-02T19:30:12.706528+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.706535+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.706537+00:00", "trade", 14.18, 232.0]
["2026-10-02T19:30:12.706539+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:30:12.706540+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:30:12.706556+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.706563+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:30:12.706577+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706583+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706591+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706604+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706610+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706617+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706624+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706631+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706637+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706644+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706771+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706778+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706792+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706799+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706805+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706809+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:30:12.706817+00:00", "trade", 14.18, 71.0]
["2026-10-02T19:30:12.706833+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706857+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706938+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706970+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706972+00:00", "trade", 14.18, 300.0]
["2026-10-02T19:30:12.706985+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706992+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.706999+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.707012+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.707028+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.707091+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:30:12.707091+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:30:12.707114+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707115+00:00", "trade", 14.18, 132.0]
["2026-10-02T19:30:12.707116+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:30:12.707116+00:00", "trade", 14.18, 81.0]
["2026-10-02T19:30:12.707119+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707127+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707131+00:00", "trade", 14.18, 163.0]
["2026-10-02T19:30:12.707134+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707141+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707146+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:30:12.707146+00:00", "trade", 14.18, 19.0]
["2026-10-02T19:30:12.707147+00:00", "trade", 14.19, 80.0]
["2026-10-02T19:30:12.707147+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707148+00:00", "trade", 14.19, 71.0]
["2026-10-02T19:30:12.707150+00:00", "trade", 14.19, 71.0]
["2026-10-02T19:30:12.707154+00:00", "trade", 14.19, 115.0]
["2026-10-02T19:30:12.707154+00:00", "trade", 14.19, 71.0]
["2026-10-02T19:30:12.707154+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:30:12.707154+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707157+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:30:12.707157+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:30:12.707162+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707166+00:00", "trade", 14.19, 60.0]
["2026-10-02T19:30:12.707168+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707170+00:00", "trade", 14.1756, 25.0]
["2026-10-02T19:30:12.707175+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707181+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707188+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:30:12.707208+00:00", "trade", 14.19, 24.0]
["2026-10-02T19:30:12.707213+00:00", "trade", 14.18, 68.0]
["2026-10-02T19:30:12.707214+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:30:12.707215+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:30:12.707229+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707234+00:00", "trade", 14.19, 4.0]
["2026-10-02T19:30:12.707236+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707240+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:30:12.707243+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:30:12.707243+00:00", "trade", 14.19, 42.0]
["2026-10-02T19:30:12.707243+00:00", "trade", 14.19, 45.0]
["2026-10-02T19:30:12.707243+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707243+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707246+00:00", "trade", 14.19, 28.0]
["2026-10-02T19:30:12.707249+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707250+00:00", "trade", 14.19, 19.0]
["2026-10-02T19:30:12.707256+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707263+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707270+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707276+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707282+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707288+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707296+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707302+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707309+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707315+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707328+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707395+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707416+00:00", "trade", 14.18, 20.0]
["2026-10-02T19:30:12.707502+00:00", "trade", 14.19, 11.0]
["2026-10-02T19:30:12.707503+00:00", "trade", 14.19, 121.0]
["2026-10-02T19:30:12.707526+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707553+00:00", "trade", 14.18, 16.0]
["2026-10-02T19:30:12.707742+00:00", "trade", 14.18, 24.0]
["2026-10-02T19:30:12.707743+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:12.707777+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:30:12.707789+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:12.707814+00:00", "trade", 14.1897, 20.0]
["2026-10-02T19:30:12.707852+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:12.707859+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:12.707879+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:12.708116+00:00", "trade", 14.1891, 21.0]
["2026-10-02T19:30:12.708306+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:12.708354+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:12.708581+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:30:12.708976+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:30:12.709080+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:12.711941+00:00", "trade", 14.195, 1.0]
["2026-10-02T19:30:12.716565+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:30:12.725752+00:00", "trade", 14.18, 32.0]
["2026-10-02T19:30:12.755776+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:12.774166+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:12.785021+00:00", "trade", 14.195, 100.0]
["2026-10-02T19:30:12.785315+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:30:12.858845+00:00", "trade", 14.195, 100.0]
["2026-10-02T19:30:12.859295+00:00", "trade", 14.195, 63.0]
["2026-10-02T19:30:12.859917+00:00", "trade", 14.1828, 20.0]
["2026-10-02T19:30:12.887123+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:13.094858+00:00", "trade", 14.1816, 10.0]
["2026-10-02T19:30:13.102096+00:00", "trade", 14.1816, 70.0]
["2026-10-02T19:30:13.114751+00:00", "trade", 14.1816, 62.0]
["2026-10-02T19:30:13.308743+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:30:13.430482+00:00", "trade", 14.195, 20.0]
["2026-10-02T19:30:13.434267+00:00", "trade", 14.195, 54.0]
["2026-10-02T19:30:14.511936+00:00", "trade", 14.195, 7.0]
["2026-10-02T19:30:15.525855+00:00", "trade", 14.19, 11.0]
["2026-10-02T19:30:15.525912+00:00", "trade", 14.19, 52.0]
["2026-10-02T19:30:15.526551+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:30:15.600327+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:30:15.600328+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:30:15.600330+00:00", "trade", 14.19, 14.0]
["2026-10-02T19:30:15.600331+00:00", "trade", 14.19, 51.0]
["2026-10-02T19:30:15.600334+00:00", "trade", 14.19, 28.0]
["2026-10-02T19:30:15.600350+00:00", "trade", 14.19, 137.0]
["2026-10-02T19:30:15.600377+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:15.600385+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:15.600392+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:15.600408+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:30:15.600686+00:00", "quote", 14.19, 14.19]
["2026-10-02T19:30:15.600693+00:00", "quote", 14.19, 14.19]
["2026-10-02T19:30:15.600694+00:00", "trade", 14.19, 21.0]
["2026-10-02T19:30:15.600694+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:30:15.600726+00:00", "trade", 14.19, 300.0]
["2026-10-02T19:30:15.600726+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:15.600793+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:15.601260+00:00", "trade", 14.19, 61.0]
["2026-10-02T19:30:15.601352+00:00", "trade", 14.1905, 24.0]
["2026-10-02T19:30:15.602479+00:00", "trade", 14.19, 16.0]
["2026-10-02T19:30:15.605382+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:15.645740+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:15.645770+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:30:15.646206+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:15.646277+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:15.682472+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:16.135319+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:16.564339+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:16.600429+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:16.600452+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:17.424321+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:17.424349+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:17.468230+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:17.584751+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:17.602525+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:18.053687+00:00", "trade", 14.1974, 1.0]
["2026-10-02T19:30:18.735942+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:18.890882+00:00", "trade", 14.1813, 5.0]
["2026-10-02T19:30:19.014946+00:00", "trade", 14.1815, 100.0]
["2026-10-02T19:30:21.006334+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:21.262481+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:22.196489+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:22.299729+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:22.309055+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:22.354456+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:24.449319+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:24.682207+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:25.119806+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:30:25.603184+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:30:27.729259+00:00", "trade", 14.1815, 48.0]
["2026-10-02T19:30:27.942076+00:00", "trade", 14.1747, 4.0]
["2026-10-02T19:30:27.942144+00:00", "trade", 14.1747, 2.0]
["2026-10-02T19:30:30.004966+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:30.149294+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:35.513184+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:35.605729+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:35.608233+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:36.019254+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:37.141651+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:37.683924+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:38.549656+00:00", "trade", 14.1748, 40.0]
["2026-10-02T19:30:39.901984+00:00", "trade", 14.1748, 27.0]
["2026-10-02T19:30:43.645459+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:44.515488+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:45.910309+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:45.963831+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:46.085340+00:00", "trade", 14.19, 9.0]
["2026-10-02T19:30:46.299744+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:46.712112+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:46.713152+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:47.338269+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:47.536477+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:52.410838+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:52.569101+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:53.955695+00:00", "trade", 14.1801, 6.0]
["2026-10-02T19:30:56.108904+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:58.299745+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:30:58.341840+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:00.854379+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:01.593515+00:00", "trade", 14.19, 11.0]
["2026-10-02T19:31:01.593922+00:00", "trade", 14.19, 4.0]
["2026-10-02T19:31:01.690377+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:01.696200+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:01.801633+00:00", "trade", 14.1748, 100.0]
["2026-10-02T19:31:01.908002+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:02.831743+00:00", "trade", 14.177, 70.0]
["2026-10-02T19:31:03.299732+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:03.817270+00:00", "trade", 14.1758, 27.0]
["2026-10-02T19:31:04.030831+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:04.815875+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:05.325560+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:06.726959+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:06.772161+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:07.657093+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:08.025870+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:08.460554+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:08.978817+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:09.203095+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:09.530547+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:09.747918+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:11.299098+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:13.779259+00:00", "trade", 14.1894, 4.0]
["2026-10-02T19:31:14.601232+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:15.373016+00:00", "trade", 14.1894, 1.0]
["2026-10-02T19:31:15.871914+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:16.049483+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:17.890070+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:18.251959+00:00", "trade", 14.1826, 17.0]
["2026-10-02T19:31:18.936627+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:31:18.953946+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:31:18.953951+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:18.953952+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.953953+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.953955+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:31:18.953956+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.953958+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:18.953960+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:31:18.953960+00:00", "trade", 14.2, 232.0]
["2026-10-02T19:31:18.953963+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:31:18.953963+00:00", "trade", 14.2, 54.0]
["2026-10-02T19:31:18.953965+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:18.953968+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.953968+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.953971+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.953972+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:31:18.953973+00:00", "trade", 14.2, 781.0]
["2026-10-02T19:31:18.954002+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.954028+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954035+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954042+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954048+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954052+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:31:18.954055+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954061+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954068+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954069+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.954076+00:00", "trade", 14.2, 54.0]
["2026-10-02T19:31:18.954082+00:00", "trade", 14.2, 46.0]
["2026-10-02T19:31:18.954083+00:00", "trade", 14.2, 17.0]
["2026-10-02T19:31:18.954095+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954101+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954108+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954141+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954149+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954155+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954162+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954187+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.954191+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:31:18.954207+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954214+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954221+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954234+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954241+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954248+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954254+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.954257+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.954261+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:31:18.954261+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954266+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:31:18.954267+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:31:18.954272+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:31:18.954283+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954315+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954364+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.954366+00:00", "trade", 14.2, 302.0]
["2026-10-02T19:31:18.954367+00:00", "trade", 14.2, 20.0]
["2026-10-02T19:31:18.954379+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:31:18.954389+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954393+00:00", "trade", 14.2, 400.0]
["2026-10-02T19:31:18.954403+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954423+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954431+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954448+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954500+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954505+00:00", "trade", 14.2, 54.0]
["2026-10-02T19:31:18.954506+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954533+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954545+00:00", "trade", 14.2, 32.0]
["2026-10-02T19:31:18.954548+00:00", "trade", 14.2, 5.0]
["2026-10-02T19:31:18.954548+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.954548+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.954548+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954551+00:00", "trade", 14.2, 17.0]
["2026-10-02T19:31:18.954600+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954605+00:00", "trade", 14.2, 83.0]
["2026-10-02T19:31:18.954605+00:00", "trade", 14.2, 80.0]
["2026-10-02T19:31:18.954605+00:00", "trade", 14.2, 50.0]
["2026-10-02T19:31:18.954605+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:31:18.954634+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:31:18.954643+00:00", "trade", 14.2, 12.0]
["2026-10-02T19:31:18.954644+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:31:18.954655+00:00", "trade", 14.1981, 28.0]
["2026-10-02T19:31:18.954696+00:00", "trade", 14.2, 59.0]
["2026-10-02T19:31:18.954707+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.954716+00:00", "trade", 14.2, 136.0]
["2026-10-02T19:31:18.954765+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:31:18.954783+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.954827+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.954996+00:00", "trade", 14.1965, 21.0]
["2026-10-02T19:31:18.955093+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:31:18.955277+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.955303+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.955310+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.955807+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.956038+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:31:18.956161+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.956178+00:00", "trade", 14.19, 400.0]
["2026-10-02T19:31:18.956792+00:00", "trade", 14.1975, 20.0]
["2026-10-02T19:31:18.974442+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:31:18.976563+00:00", "trade", 14.205, 82.0]
["2026-10-02T19:31:18.980114+00:00", "trade", 14.205, 118.0]
["2026-10-02T19:31:18.984911+00:00", "trade", 14.2, 316.0]
["2026-10-02T19:31:18.984949+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.984956+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:18.991128+00:00", "trade", 14.1808, 70.0]
["2026-10-02T19:31:19.033808+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:20.339548+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:20.339575+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:20.402496+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:20.974919+00:00", "trade", 14.184, 1.0]
["2026-10-02T19:31:21.027742+00:00", "trade", 14.2, 11.0]
["2026-10-02T19:31:21.536212+00:00", "trade", 14.205, 6.0]
["2026-10-02T19:31:21.651177+00:00", "trade", 14.205, 58.0]
["2026-10-02T19:31:21.828357+00:00", "trade", 14.1813, 1.0]
["2026-10-02T19:31:22.296432+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:23.715321+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:24.198633+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:24.666375+00:00", "trade", 14.205, 10.0]
["2026-10-02T19:31:27.975611+00:00", "trade", 14.205, 2.0]
["2026-10-02T19:31:39.257673+00:00", "trade", 14.206, 1.0]
["2026-10-02T19:31:41.275006+00:00", "trade", 14.181, 70.0]
["2026-10-02T19:31:41.562251+00:00", "trade", 14.181, 26.0]
["2026-10-02T19:31:44.059681+00:00", "trade", 14.198, 33.0]
["2026-10-02T19:31:47.928977+00:00", "trade", 14.205, 3.0]
["2026-10-02T19:31:48.264766+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:48.958399+00:00", "trade", 14.2027, 8.0]
["2026-10-02T19:31:48.961393+00:00", "trade", 14.2027, 6.0]
["2026-10-02T19:31:51.495512+00:00", "trade", 14.198, 39.0]
["2026-10-02T19:31:56.076088+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:56.076114+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:31:56.521648+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.471771+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:32:00.646180+00:00", "trade", 14.205, 200.0]
["2026-10-02T19:32:00.647110+00:00", "trade", 14.205, 32.0]
["2026-10-02T19:32:00.647150+00:00", "trade", 14.205, 126.0]
["2026-10-02T19:32:00.647150+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647152+00:00", "trade", 14.21, 28.0]
["2026-10-02T19:32:00.647153+00:00", "trade", 14.21, 71.0]
["2026-10-02T19:32:00.647155+00:00", "trade", 14.21, 71.0]
["2026-10-02T19:32:00.647157+00:00", "trade", 14.21, 40.0]
["2026-10-02T19:32:00.647158+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647173+00:00", "trade", 14.21, 75.0]
["2026-10-02T19:32:00.647174+00:00", "trade", 14.21, 51.0]
["2026-10-02T19:32:00.647201+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647208+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647214+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647221+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647228+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647235+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647429+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:32:00.647434+00:00", "trade", 14.205, 71.0]
["2026-10-02T19:32:00.647457+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647464+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647481+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647483+00:00", "trade", 14.205, 25.0]
["2026-10-02T19:32:00.647508+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647530+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647537+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647544+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647558+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647567+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647578+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647579+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:32:00.647579+00:00", "trade", 14.205, 12.0]
["2026-10-02T19:32:00.647579+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:32:00.647584+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647610+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647611+00:00", "trade", 14.21, 90.0]
["2026-10-02T19:32:00.647612+00:00", "trade", 14.21, 10.0]
["2026-10-02T19:32:00.647618+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647625+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647632+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647640+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647658+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:32:00.647699+00:00", "trade", 14.205, 122.0]
["2026-10-02T19:32:00.647702+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.647705+00:00", "trade", 14.205, 7.0]
["2026-10-02T19:32:00.647724+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:32:00.647729+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647733+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647734+00:00", "trade", 14.205, 200.0]
["2026-10-02T19:32:00.647741+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:32:00.647792+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:32:00.647798+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647816+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647835+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647847+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.647851+00:00", "trade", 14.205, 63.0]
["2026-10-02T19:32:00.648007+00:00", "trade", 14.21, 90.0]
["2026-10-02T19:32:00.648008+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:00.648319+00:00", "trade", 14.2069, 20.0]
["2026-10-02T19:32:00.648381+00:00", "trade", 14.2064, 20.0]
["2026-10-02T19:32:00.650047+00:00", "trade", 14.205, 384.0]
["2026-10-02T19:32:00.654061+00:00", "trade", 14.205, 300.0]
["2026-10-02T19:32:00.654678+00:00", "trade", 14.2053, 21.0]
["2026-10-02T19:32:00.654687+00:00", "trade", 14.205, 125.0]
["2026-10-02T19:32:00.655091+00:00", "trade", 14.205, 600.0]
["2026-10-02T19:32:00.656697+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:32:00.659589+00:00", "trade", 14.205, 75.0]
["2026-10-02T19:32:00.701721+00:00", "trade", 14.205, 150.0]
["2026-10-02T19:32:00.702340+00:00", "trade", 14.2054, 20.0]
["2026-10-02T19:32:02.026801+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:02.026828+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:02.613640+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:02.737047+00:00", "trade", 14.205, 7.0]
["2026-10-02T19:32:04.536287+00:00", "trade", 14.2, 25.0]
["2026-10-02T19:32:04.536352+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:32:04.536422+00:00", "trade", 14.2, 36.0]
["2026-10-02T19:32:04.539036+00:00", "trade", 14.2, 8.0]
["2026-10-02T19:32:04.582077+00:00", "trade", 14.2, 32.0]
["2026-10-02T19:32:04.696726+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696734+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696753+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696763+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:32:04.696764+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696771+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696781+00:00", "trade", 14.2, 70.0]
["2026-10-02T19:32:04.696783+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:32:04.696784+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:32:04.696786+00:00", "trade", 14.2, 80.0]
["2026-10-02T19:32:04.696788+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:32:04.696816+00:00", "trade", 14.2, 200.0]
["2026-10-02T19:32:04.696816+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696822+00:00", "trade", 14.2, 10.0]
["2026-10-02T19:32:04.696823+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696839+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696852+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696858+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696865+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696868+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:32:04.696880+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696888+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696895+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696901+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:32:04.696901+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696914+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696921+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.696932+00:00", "trade", 14.2, 25.0]
["2026-10-02T19:32:04.697008+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.697114+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:32:04.697143+00:00", "trade", 14.2, 200.0]
["2026-10-02T19:32:04.697145+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:32:04.697145+00:00", "trade", 14.2, 16.0]
["2026-10-02T19:32:04.697146+00:00", "trade", 14.2, 61.0]
["2026-10-02T19:32:04.697151+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:32:04.697152+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:32:04.697153+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:32:04.697153+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:32:04.697154+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:32:04.697158+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:32:04.697170+00:00", "trade", 14.2, 24.0]
["2026-10-02T19:32:04.697228+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:32:04.697253+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:32:04.697254+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:32:04.697317+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697324+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697330+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697337+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697344+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697353+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697360+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697366+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697373+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697380+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697400+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:32:04.697433+00:00", "trade", 14.2034, 21.0]
["2026-10-02T19:32:04.697530+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:32:04.697674+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.697791+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.698835+00:00", "trade", 14.2, 11.0]
["2026-10-02T19:32:04.699493+00:00", "trade", 14.195, 150.0]
["2026-10-02T19:32:04.699946+00:00", "trade", 14.195, 50.0]
["2026-10-02T19:32:04.700130+00:00", "trade", 14.195, 100.0]
["2026-10-02T19:32:04.702770+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.703997+00:00", "trade", 14.2, 200.0]
["2026-10-02T19:32:04.707446+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.707470+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.707479+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.714104+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.715011+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.716200+00:00", "trade", 14.195, 150.0]
["2026-10-02T19:32:04.716682+00:00", "trade", 14.195, 50.0]
["2026-10-02T19:32:04.718064+00:00", "trade", 14.195, 200.0]
["2026-10-02T19:32:04.718681+00:00", "trade", 14.1984, 20.0]
["2026-10-02T19:32:04.726019+00:00", "trade", 14.195, 150.0]
["2026-10-02T19:32:04.726629+00:00", "trade", 14.1975, 20.0]
["2026-10-02T19:32:04.730131+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.730156+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.730163+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.732745+00:00", "trade", 14.195, 500.0]
["2026-10-02T19:32:04.739961+00:00", "trade", 14.195, 200.0]
["2026-10-02T19:32:04.769999+00:00", "trade", 14.1858, 400.0]
["2026-10-02T19:32:04.796827+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.797375+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:04.797401+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:05.632232+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:07.966078+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:07.966104+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:08.332628+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:08.332663+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.549868+00:00", "trade", 14.19, 35.0]
["2026-10-02T19:32:09.549914+00:00", "trade", 14.19, 145.0]
["2026-10-02T19:32:09.549948+00:00", "trade", 14.19, 137.0]
["2026-10-02T19:32:09.552766+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.552967+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.553441+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.553710+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.553713+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553714+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:32:09.553715+00:00", "trade", 14.19, 900.0]
["2026-10-02T19:32:09.553720+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553733+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553737+00:00", "trade", 14.19, 7.0]
["2026-10-02T19:32:09.553740+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553746+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553753+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553759+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553766+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553773+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553779+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553786+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553793+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:32:09.553802+00:00", "trade", 14.19, 7.0]
["2026-10-02T19:32:09.553809+00:00", "trade", 14.19, 12.0]
["2026-10-02T19:32:09.554101+00:00", "trade", 14.19, 55.0]
["2026-10-02T19:32:09.554103+00:00", "trade", 14.19, 14.0]
["2026-10-02T19:32:09.554103+00:00", "trade", 14.19, 72.0]
["2026-10-02T19:32:09.554141+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:32:09.554198+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:32:09.554200+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:32:09.554263+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554271+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554273+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554278+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554285+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554292+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554296+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.554298+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554305+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554311+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554317+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554318+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554338+00:00", "trade", 14.1919, 21.0]
["2026-10-02T19:32:09.554549+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554558+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.554984+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.555455+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.555940+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.556497+00:00", "trade", 14.185, 41.0]
["2026-10-02T19:32:09.556643+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.558755+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.560380+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.564344+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.564960+00:00", "trade", 14.1899, 20.0]
["2026-10-02T19:32:09.565174+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.565197+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.568576+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.570650+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.573569+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:32:09.573837+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.587334+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.587360+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.587367+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:09.654280+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:10.870601+00:00", "trade", 14.1941, 23.0]
["2026-10-02T19:32:11.969162+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:13.790641+00:00", "trade", 14.199, 3.0]
["2026-10-02T19:32:17.092822+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:17.092849+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:17.510980+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:21.029774+00:00", "trade", 14.1991, 26.0]
["2026-10-02T19:32:24.030391+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:24.030419+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:24.103621+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:25.910762+00:00", "trade", 14.1855, 70.0]
["2026-10-02T19:32:27.943370+00:00", "trade", 14.1989, 24.0]
["2026-10-02T19:32:27.943425+00:00", "trade", 14.1989, 8.0]
["2026-10-02T19:32:30.876689+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:30.877274+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:33.738848+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:33.738875+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:33.742902+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:33.742931+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.136670+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:32:34.137276+00:00", "trade", 14.18, 11.0]
["2026-10-02T19:32:34.142108+00:00", "trade", 14.18, 8.0]
["2026-10-02T19:32:34.482281+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482410+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:32:34.482411+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:32:34.482413+00:00", "trade", 14.18, 90.0]
["2026-10-02T19:32:34.482415+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:32:34.482438+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482445+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482451+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482458+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482465+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482472+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482478+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482485+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482675+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:32:34.482699+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:32:34.482707+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:32:34.482975+00:00", "trade", 14.18, 54.0]
["2026-10-02T19:32:34.482976+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:32:34.482977+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:32:34.482988+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:32:34.482991+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:32:34.483008+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:32:34.483042+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483049+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483057+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483065+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483071+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483083+00:00", "trade", 14.18, 16.0]
["2026-10-02T19:32:34.483195+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483243+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483333+00:00", "trade", 14.185, 10.0]
["2026-10-02T19:32:34.483410+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483413+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483532+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:32:34.483699+00:00", "trade", 14.17, 14.0]
["2026-10-02T19:32:34.483704+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.483704+00:00", "trade", 14.17, 76.0]
["2026-10-02T19:32:34.483704+00:00", "trade", 14.17, 22.0]
["2026-10-02T19:32:34.483706+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:32:34.483710+00:00", "trade", 14.17, 163.0]
["2026-10-02T19:32:34.483721+00:00", "trade", 14.17, 534.0]
["2026-10-02T19:32:34.483721+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483728+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483734+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483738+00:00", "trade", 14.17, 63.0]
["2026-10-02T19:32:34.483741+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483748+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483754+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483761+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483763+00:00", "trade", 14.17, 190.0]
["2026-10-02T19:32:34.483768+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483774+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483781+00:00", "trade", 14.17, 50.0]
["2026-10-02T19:32:34.483831+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483842+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:32:34.483846+00:00", "trade", 14.17, 28.0]
["2026-10-02T19:32:34.483848+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:32:34.483854+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:32:34.483855+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:32:34.483861+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:32:34.483862+00:00", "trade", 14.17, 64.0]
["2026-10-02T19:32:34.483863+00:00", "trade", 14.17, 12.0]
["2026-10-02T19:32:34.483863+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.483865+00:00", "trade", 14.17, 12.0]
["2026-10-02T19:32:34.483865+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:32:34.483868+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.483869+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:32:34.483872+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:32:34.483872+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:32:34.483872+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:32:34.483872+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483874+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.483946+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.483984+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.484038+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.484074+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.484155+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.484242+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.484243+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.484251+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:32:34.484277+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:32:34.484307+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:32:34.484315+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.484321+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.484328+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.484335+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.484343+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.484349+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.484365+00:00", "trade", 14.1785, 20.0]
["2026-10-02T19:32:34.484494+00:00", "trade", 14.174, 20.0]
["2026-10-02T19:32:34.486667+00:00", "trade", 14.165, 3.0]
["2026-10-02T19:32:34.486690+00:00", "trade", 14.165, 22.0]
["2026-10-02T19:32:34.488052+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.488793+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.491389+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:32:34.493390+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.493423+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.493440+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.494704+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.516893+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:32:34.516991+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:32:34.517028+00:00", "trade", 14.165, 50.0]
["2026-10-02T19:32:34.517036+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:32:34.517058+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:32:34.517104+00:00", "trade", 14.165, 50.0]
["2026-10-02T19:32:34.517285+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:32:34.517379+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:32:34.517984+00:00", "trade", 14.1678, 20.0]
["2026-10-02T19:32:34.518590+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:32:34.519212+00:00", "trade", 14.1671, 20.0]
["2026-10-02T19:32:34.669326+00:00", "trade", 14.165, 300.0]
["2026-10-02T19:32:34.669448+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669449+00:00", "trade", 14.17, 190.0]
["2026-10-02T19:32:34.669450+00:00", "trade", 14.17, 350.0]
["2026-10-02T19:32:34.669451+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:32:34.669452+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:32:34.669456+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669462+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669482+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669489+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669495+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669503+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669689+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669750+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:32:34.669752+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669803+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669810+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669816+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669853+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.669936+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.670025+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.670054+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.670061+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.670092+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.670200+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:32:34.670201+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.670219+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670226+00:00", "trade", 14.17, 119.0]
["2026-10-02T19:32:34.670226+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670240+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670246+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670260+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670266+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670294+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670302+00:00", "trade", 14.17, 52.0]
["2026-10-02T19:32:34.670342+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670344+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670361+00:00", "trade", 14.17, 29.0]
["2026-10-02T19:32:34.670457+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670480+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.670566+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670596+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:32:34.670701+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670707+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670753+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670771+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670778+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670792+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.670794+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:32:34.670794+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.670795+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.670846+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:32:34.670865+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670895+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.670928+00:00", "trade", 14.17, 42.0]
["2026-10-02T19:32:34.671398+00:00", "trade", 14.1689, 20.0]
["2026-10-02T19:32:34.671425+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:32:34.671452+00:00", "trade", 14.1693, 20.0]
["2026-10-02T19:32:34.673933+00:00", "trade", 14.175, 159.0]
["2026-10-02T19:32:34.674744+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.674755+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.674788+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.674892+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.675016+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.675016+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.675017+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.675019+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:32:34.675023+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.675029+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:32:34.675036+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:32:34.675043+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675050+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675056+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675062+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675069+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675076+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675083+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675090+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675095+00:00", "trade", 14.17, 26.0]
["2026-10-02T19:32:34.675097+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675103+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675109+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.675593+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.676441+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.676774+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:32:34.679187+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.680157+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.691807+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:32:34.697693+00:00", "trade", 14.16, 4.0]
["2026-10-02T19:32:34.697693+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.697694+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:32:34.697696+00:00", "trade", 14.16, 13.0]
["2026-10-02T19:32:34.697699+00:00", "trade", 14.16, 12.0]
["2026-10-02T19:32:34.697700+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.697706+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.697713+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.697720+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.697733+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.697757+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.697854+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.697890+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.697892+00:00", "trade", 14.16, 4.0]
["2026-10-02T19:32:34.697894+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:32:34.697913+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:32:34.697984+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.698003+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.698053+00:00", "trade", 14.16, 43.0]
["2026-10-02T19:32:34.698085+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.698256+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.707205+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.707230+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.707534+00:00", "trade", 14.175, 141.0]
["2026-10-02T19:32:34.708366+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.708755+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.775365+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.775665+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.779204+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.779208+00:00", "trade", 14.16, 36.0]
["2026-10-02T19:32:34.779211+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.779217+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.779224+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:32:34.779226+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:32:34.779228+00:00", "trade", 14.16, 20.0]
["2026-10-02T19:32:34.779231+00:00", "trade", 14.16, 31.0]
["2026-10-02T19:32:34.779232+00:00", "trade", 14.16, 53.0]
["2026-10-02T19:32:34.779238+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:32:34.779289+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.779297+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.779311+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.779318+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.779324+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.779425+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:32:34.779425+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:32:34.779426+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:32:34.779484+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.779582+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:32:34.779670+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:32:34.780094+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.780354+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.789429+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:32:34.797977+00:00", "trade", 14.16, 297.0]
["2026-10-02T19:32:34.798590+00:00", "trade", 14.1661, 20.0]
["2026-10-02T19:32:34.823307+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.823314+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.823337+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:34.980096+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.014459+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.014562+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.014849+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.015269+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.017251+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.531325+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.531352+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.532410+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.856575+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.867290+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.929869+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.930670+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:35.930813+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:36.255623+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:36.334783+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:36.698038+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:37.075666+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:37.075678+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:37.192597+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:37.192629+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:37.193175+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:37.252806+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:37.253336+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:37.253437+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:37.275198+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:38.673399+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:40.162420+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:40.162862+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:40.497709+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:40.498314+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:42.068707+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:42.227465+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.041546+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.041692+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.324226+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.510843+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.510876+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.511488+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.513394+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.591723+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.715530+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.935732+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.936281+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.936449+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.943872+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.943897+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:43.944433+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:44.124113+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:44.124140+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:44.498966+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:44.625691+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:44.752867+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:44.752902+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:45.132478+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:45.559178+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:45.683800+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:45.767758+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:47.430222+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:47.430912+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:47.431374+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:47.467457+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:47.597640+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:32:47.599335+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:47.603894+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:32:48.227441+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:49.039863+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:50.108087+00:00", "trade", 14.1853, 32.0]
["2026-10-02T19:32:52.975646+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:54.349417+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:32:54.349444+00:00", "trade", 14.15, 51.0]
["2026-10-02T19:32:54.570985+00:00", "trade", 14.1823, 70.0]
["2026-10-02T19:32:55.461009+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:55.952967+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:56.421791+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:32:56.421942+00:00", "trade", 14.155, 100.0]
["2026-10-02T19:32:56.422194+00:00", "trade", 14.155, 21.0]
["2026-10-02T19:32:56.424115+00:00", "trade", 14.155, 50.0]
["2026-10-02T19:32:56.464170+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:56.466584+00:00", "trade", 14.155, 200.0]
["2026-10-02T19:32:59.515951+00:00", "trade", 14.155, 4.0]
["2026-10-02T19:32:59.962484+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:59.974120+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:32:59.977213+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:00.227435+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:02.432859+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:02.504373+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:02.564495+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:33:03.658649+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:03.658677+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:33:03.662653+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:04.830965+00:00", "trade", 14.1773, 100.0]
["2026-10-02T19:33:05.167893+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:05.168947+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:05.190459+00:00", "trade", 14.155, 1.0]
["2026-10-02T19:33:06.404358+00:00", "trade", 14.182, 70.0]
["2026-10-02T19:33:10.212077+00:00", "trade", 14.1842, 39.0]
["2026-10-02T19:33:10.474116+00:00", "trade", 14.155, 59.0]
["2026-10-02T19:33:13.117126+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:13.117152+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:13.802510+00:00", "trade", 14.1672, 4.0]
["2026-10-02T19:33:14.014610+00:00", "trade", 14.1673, 1.0]
["2026-10-02T19:33:15.204410+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:15.887525+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:17.369530+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:17.407610+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:17.878966+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:17.878995+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:18.079622+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:18.079669+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:18.956396+00:00", "trade", 14.1848, 4.0]
["2026-10-02T19:33:18.957355+00:00", "trade", 14.1848, 7.0]
["2026-10-02T19:33:21.222660+00:00", "trade", 14.1842, 100.0]
["2026-10-02T19:33:26.913439+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:33:27.891936+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:27.891962+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:27.979471+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:27.979508+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:29.075052+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:29.075080+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:29.299728+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:29.299763+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:30.730321+00:00", "trade", 14.1826, 70.0]
["2026-10-02T19:33:30.975362+00:00", "trade", 14.1841, 1.0]
["2026-10-02T19:33:31.227787+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:31.227814+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:32.163941+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:32.661818+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:33:33.242046+00:00", "trade", 14.1673, 26.0]
["2026-10-02T19:33:33.525225+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:33.525225+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.525227+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:33.525228+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:33.525230+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:33:33.525232+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.525247+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.525254+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.525261+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.525269+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.525275+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.525282+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.525288+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.525295+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.525302+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.525309+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.525369+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.525503+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.525511+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.525551+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.525604+00:00", "trade", 14.15, 55.0]
["2026-10-02T19:33:33.525621+00:00", "trade", 14.15, 33.0]
["2026-10-02T19:33:33.525642+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.525643+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:33:33.525745+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.525804+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.526146+00:00", "trade", 14.145, 10.0]
["2026-10-02T19:33:33.530275+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.532559+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:33:33.539054+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.539076+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.551679+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:33:33.551739+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.569629+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.569656+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.573189+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.573574+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.574078+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:33:33.574201+00:00", "trade", 14.15, 150.0]
["2026-10-02T19:33:33.574240+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:33.574261+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:33.574269+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:33:33.574350+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:33.574604+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:33.575780+00:00", "trade", 14.15, 75.0]
["2026-10-02T19:33:33.577117+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.577143+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.577585+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:33:33.577586+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:33:33.577588+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:33:33.577589+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:33.577599+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:33:33.577606+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:33.577619+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.577632+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.577649+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.577681+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.577688+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:33:33.577695+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:33:33.577838+00:00", "quote", 14.15, 14.15]
["2026-10-02T19:33:33.578082+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.578085+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:33.578161+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.578188+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.578458+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.578702+00:00", "trade", 14.1494, 20.0]
["2026-10-02T19:33:33.578738+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.579286+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.579311+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.579364+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.579587+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.580097+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.585173+00:00", "trade", 14.15, 125.0]
["2026-10-02T19:33:33.616349+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:33.658102+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:35.721403+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:35.721404+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:35.721405+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:35.721407+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:35.721408+00:00", "trade", 14.16, 71.0]
["2026-10-02T19:33:35.721410+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:35.721411+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:33:35.721416+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:35.721423+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:33:35.721435+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:35.721436+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.721445+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.721452+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.721458+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.721465+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.721488+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:35.721493+00:00", "trade", 14.16, 68.0]
["2026-10-02T19:33:35.721495+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:35.721503+00:00", "trade", 14.16, 107.0]
["2026-10-02T19:33:35.721652+00:00", "trade", 14.16, 4.0]
["2026-10-02T19:33:35.721652+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.721701+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.721739+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:33:35.721740+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.721744+00:00", "trade", 14.16, 60.0]
["2026-10-02T19:33:35.721745+00:00", "trade", 14.16, 11.0]
["2026-10-02T19:33:35.721986+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.722185+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:35.727401+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:37.904284+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:39.258365+00:00", "trade", 14.1793, 54.0]
["2026-10-02T19:33:40.219966+00:00", "trade", 14.155, 300.0]
["2026-10-02T19:33:40.219968+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:33:40.219971+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:33:40.219971+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:40.219973+00:00", "trade", 14.15, 430.0]
["2026-10-02T19:33:40.219988+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.219995+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220005+00:00", "trade", 14.15, 125.0]
["2026-10-02T19:33:40.220008+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220022+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220028+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220036+00:00", "trade", 14.15, 45.0]
["2026-10-02T19:33:40.220037+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:40.220038+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:33:40.220049+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220056+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220070+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220176+00:00", "trade", 14.155, 300.0]
["2026-10-02T19:33:40.220182+00:00", "trade", 14.15, 656.0]
["2026-10-02T19:33:40.220185+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220283+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220327+00:00", "trade", 14.155, 200.0]
["2026-10-02T19:33:40.220327+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:40.220339+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:40.220344+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:40.220349+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:33:40.220582+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220585+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220590+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.220663+00:00", "trade", 14.1549, 20.0]
["2026-10-02T19:33:40.221284+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225624+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225625+00:00", "trade", 14.16, 62.0]
["2026-10-02T19:33:40.225626+00:00", "trade", 14.16, 71.0]
["2026-10-02T19:33:40.225627+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:33:40.225629+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:40.225632+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225639+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225667+00:00", "trade", 14.16, 63.0]
["2026-10-02T19:33:40.225667+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225673+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225675+00:00", "trade", 14.16, 56.0]
["2026-10-02T19:33:40.225677+00:00", "trade", 14.16, 63.0]
["2026-10-02T19:33:40.225680+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225686+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225687+00:00", "trade", 14.16, 37.0]
["2026-10-02T19:33:40.225689+00:00", "trade", 14.16, 29.0]
["2026-10-02T19:33:40.225690+00:00", "trade", 14.16, 139.0]
["2026-10-02T19:33:40.225693+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225707+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225727+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225736+00:00", "trade", 14.16, 132.0]
["2026-10-02T19:33:40.225737+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:40.225738+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:40.225740+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225754+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225761+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225768+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225774+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225791+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225816+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225823+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225830+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225846+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:33:40.225853+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:33:40.225856+00:00", "trade", 14.16, 114.0]
["2026-10-02T19:33:40.225857+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225862+00:00", "trade", 14.16, 18.0]
["2026-10-02T19:33:40.225862+00:00", "trade", 14.16, 22.0]
["2026-10-02T19:33:40.225864+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.225897+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:40.225898+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:40.225910+00:00", "trade", 14.16, 60.0]
["2026-10-02T19:33:40.225911+00:00", "trade", 14.16, 90.0]
["2026-10-02T19:33:40.226003+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:33:40.226072+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:33:40.226091+00:00", "trade", 14.16, 85.0]
["2026-10-02T19:33:40.226091+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:33:40.226113+00:00", "trade", 14.16, 150.0]
["2026-10-02T19:33:40.226126+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:33:40.226140+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:33:40.226150+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:33:40.226165+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.226172+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.226184+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.226214+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.226221+00:00", "trade", 14.16, 47.0]
["2026-10-02T19:33:40.226240+00:00", "trade", 14.16, 18.0]
["2026-10-02T19:33:40.226297+00:00", "trade", 14.154, 20.0]
["2026-10-02T19:33:40.226552+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.226679+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.226703+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.227300+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.230846+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.230878+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.230903+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.233853+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.234514+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.234538+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.238325+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.238352+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.269510+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.354567+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.354597+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.354792+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:40.355271+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:41.299748+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:41.523885+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:41.523912+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:41.524557+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:41.965584+00:00", "trade", 14.1539, 1.0]
["2026-10-02T19:33:42.010114+00:00", "trade", 14.165, 11.0]
["2026-10-02T19:33:43.132862+00:00", "trade", 14.1806, 1.0]
["2026-10-02T19:33:45.486134+00:00", "trade", 14.165, 30.0]
["2026-10-02T19:33:45.712991+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:45.927336+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:48.372393+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:48.372425+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:49.547110+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:49.547136+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:49.756148+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:49.756175+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:49.757071+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:50.299754+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:51.076498+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:51.076526+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:51.077216+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:53.162234+00:00", "trade", 14.1541, 28.0]
["2026-10-02T19:33:54.721597+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:54.792743+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:54.792770+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:54.793593+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:33:56.693161+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:33:56.694061+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:33:56.749629+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:33:56.757017+00:00", "trade", 14.165, 176.0]
["2026-10-02T19:33:57.112208+00:00", "trade", 14.165, 400.0]
["2026-10-02T19:33:57.112851+00:00", "trade", 14.1621, 22.0]
["2026-10-02T19:33:57.112962+00:00", "trade", 14.165, 400.0]
["2026-10-02T19:33:59.812943+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:00.031227+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:00.031255+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:00.051973+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:00.154760+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:00.655369+00:00", "trade", 14.169, 4.0]
["2026-10-02T19:34:00.950360+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:00.950403+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:00.952285+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:02.092715+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:02.557763+00:00", "trade", 14.165, 11.0]
["2026-10-02T19:34:02.805175+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:02.805203+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:02.807790+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:03.095968+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:03.095996+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:03.096770+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:03.440157+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:06.431239+00:00", "trade", 14.165, 4.0]
["2026-10-02T19:34:07.574477+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:07.777037+00:00", "trade", 14.1642, 100.0]
["2026-10-02T19:34:08.652596+00:00", "trade", 14.1804, 1.0]
["2026-10-02T19:34:08.656989+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:08.657016+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:08.849472+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:08.849506+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:10.007373+00:00", "trade", 14.1557, 41.0]
["2026-10-02T19:34:12.105486+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:12.105515+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:12.227458+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:12.227492+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:13.553545+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:13.813886+00:00", "trade", 14.1556, 3.0]
["2026-10-02T19:34:15.227443+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:16.955224+00:00", "trade", 14.1685, 1.0]
["2026-10-02T19:34:16.964208+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:16.966329+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:20.237408+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:20.510073+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:21.768104+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:23.385495+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:24.227441+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:24.438161+00:00", "trade", 14.1685, 10.0]
["2026-10-02T19:34:24.439040+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:34:24.440016+00:00", "trade", 14.165, 151.0]
["2026-10-02T19:34:27.688440+00:00", "trade", 14.165, 10.0]
["2026-10-02T19:34:27.943367+00:00", "trade", 14.1612, 9.0]
["2026-10-02T19:34:27.943430+00:00", "trade", 14.1612, 4.0]
["2026-10-02T19:34:28.228262+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:32.328539+00:00", "trade", 14.165, 70.0]
["2026-10-02T19:34:32.364863+00:00", "trade", 14.165, 90.0]
["2026-10-02T19:34:32.527497+00:00", "trade", 14.165, 50.0]
["2026-10-02T19:34:32.528219+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:34:33.746728+00:00", "trade", 14.165, 84.0]
["2026-10-02T19:34:33.848920+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:36.579572+00:00", "trade", 14.1559, 100.0]
["2026-10-02T19:34:39.139404+00:00", "trade", 14.1651, 3.0]
["2026-10-02T19:34:39.342636+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:34:39.738467+00:00", "trade", 14.1803, 220.0]
["2026-10-02T19:34:41.073321+00:00", "trade", 14.165, 10.0]
["2026-10-02T19:34:41.073338+00:00", "trade", 14.165, 16.0]
["2026-10-02T19:34:41.758769+00:00", "trade", 14.165, 59.0]
["2026-10-02T19:34:48.888662+00:00", "trade", 14.165, 7.0]
["2026-10-02T19:34:48.890932+00:00", "trade", 14.165, 135.0]
["2026-10-02T19:34:48.891242+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:34:48.891983+00:00", "trade", 14.165, 400.0]
["2026-10-02T19:34:48.893159+00:00", "trade", 14.165, 400.0]
["2026-10-02T19:34:48.893932+00:00", "trade", 14.165, 400.0]
["2026-10-02T19:34:48.894710+00:00", "trade", 14.165, 400.0]
["2026-10-02T19:34:48.907631+00:00", "trade", 14.165, 10.0]
["2026-10-02T19:34:49.212141+00:00", "trade", 14.165, 300.0]
["2026-10-02T19:34:49.212230+00:00", "trade", 14.165, 300.0]
["2026-10-02T19:34:49.212846+00:00", "trade", 14.165, 20.0]
["2026-10-02T19:34:49.254836+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:34:49.255002+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:34:49.255555+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:34:49.255800+00:00", "trade", 14.165, 300.0]
["2026-10-02T19:34:49.255964+00:00", "trade", 14.165, 800.0]
["2026-10-02T19:34:49.255992+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:34:49.256276+00:00", "trade", 14.17, 45.0]
["2026-10-02T19:34:49.256277+00:00", "trade", 14.17, 71.0]
["2026-10-02T19:34:49.256278+00:00", "trade", 14.17, 115.0]
["2026-10-02T19:34:49.256297+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256304+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256311+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256318+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256331+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256345+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256352+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256547+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256554+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256561+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256578+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:34:49.256578+00:00", "trade", 14.17, 13.0]
["2026-10-02T19:34:49.256579+00:00", "trade", 14.17, 28.0]
["2026-10-02T19:34:49.256586+00:00", "trade", 14.17, 11.0]
["2026-10-02T19:34:49.256639+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256654+00:00", "trade", 14.17, 47.0]
["2026-10-02T19:34:49.256665+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256723+00:00", "trade", 14.17, 213.0]
["2026-10-02T19:34:49.256725+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:34:49.256725+00:00", "trade", 14.17, 71.0]
["2026-10-02T19:34:49.256725+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256811+00:00", "trade", 14.17, 60.0]
["2026-10-02T19:34:49.256812+00:00", "trade", 14.17, 40.0]
["2026-10-02T19:34:49.256852+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:34:49.256989+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:34:49.257010+00:00", "trade", 14.17, 38.0]
["2026-10-02T19:34:49.257027+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:34:49.257038+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.257101+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.257108+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.257115+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.257122+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.257131+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.257138+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.257144+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.257151+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.257159+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.258201+00:00", "trade", 14.165, 500.0]
["2026-10-02T19:34:49.258794+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.258817+00:00", "trade", 14.1663, 23.0]
["2026-10-02T19:34:49.258821+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.259944+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.259968+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.260589+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.260698+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.261319+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.297370+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.297377+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.335632+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.781320+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.851251+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:49.851277+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:50.280558+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:50.280606+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:51.560711+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:51.560737+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:51.637901+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:54.218454+00:00", "trade", 14.1656, 26.0]
["2026-10-02T19:34:54.679697+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:55.142999+00:00", "trade", 14.1598, 28.0]
["2026-10-02T19:34:56.084778+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:56.453650+00:00", "trade", 14.1793, 100.0]
["2026-10-02T19:34:56.872410+00:00", "trade", 14.1793, 11.0]
["2026-10-02T19:34:59.117966+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:59.118000+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:59.146344+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:59.146383+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:34:59.146743+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:00.054814+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:01.780354+00:00", "trade", 14.1766, 70.0]
["2026-10-02T19:35:02.016650+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:02.016676+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:02.966529+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:03.182194+00:00", "trade", 14.175, 76.0]
["2026-10-02T19:35:03.182485+00:00", "trade", 14.175, 38.0]
["2026-10-02T19:35:03.185601+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:03.185627+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:03.188301+00:00", "trade", 14.175, 4.0]
["2026-10-02T19:35:03.188326+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:06.528327+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:06.600274+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:06.600300+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:07.075017+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:07.075052+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:09.299732+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:09.459628+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:09.459655+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:10.159613+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:35:10.418940+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:10.615694+00:00", "trade", 14.1771, 176.0]
["2026-10-02T19:35:11.089580+00:00", "trade", 14.1768, 100.0]
["2026-10-02T19:35:11.518672+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:11.532580+00:00", "trade", 14.1601, 100.0]
["2026-10-02T19:35:13.825803+00:00", "trade", 14.1661, 4.0]
["2026-10-02T19:35:14.332759+00:00", "trade", 14.177, 10.0]
["2026-10-02T19:35:14.336727+00:00", "trade", 14.177, 70.0]
["2026-10-02T19:35:14.337601+00:00", "trade", 14.177, 61.0]
["2026-10-02T19:35:16.020110+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:16.120615+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:16.120643+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:16.128068+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:16.130020+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:16.540566+00:00", "trade", 14.1767, 7.0]
["2026-10-02T19:35:16.541209+00:00", "trade", 14.175, 4.0]
["2026-10-02T19:35:16.920777+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:16.920812+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:17.244550+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:17.299787+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:18.651625+00:00", "trade", 14.175, 10.0]
["2026-10-02T19:35:18.956368+00:00", "trade", 14.1602, 7.0]
["2026-10-02T19:35:18.957361+00:00", "trade", 14.1602, 7.0]
["2026-10-02T19:35:21.125938+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:21.218858+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:22.124986+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:22.125993+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:22.131722+00:00", "trade", 14.1767, 70.0]
["2026-10-02T19:35:22.133202+00:00", "trade", 14.175, 154.0]
["2026-10-02T19:35:22.174536+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:35:22.174596+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:35:22.179314+00:00", "trade", 14.175, 63.0]
["2026-10-02T19:35:22.179318+00:00", "trade", 14.175, 150.0]
["2026-10-02T19:35:22.179348+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:22.179401+00:00", "trade", 14.175, 63.0]
["2026-10-02T19:35:22.179412+00:00", "trade", 14.175, 63.0]
["2026-10-02T19:35:22.179454+00:00", "trade", 14.175, 63.0]
["2026-10-02T19:35:22.179692+00:00", "trade", 14.175, 150.0]
["2026-10-02T19:35:22.179789+00:00", "trade", 14.175, 63.0]
["2026-10-02T19:35:22.180295+00:00", "trade", 14.175, 32.0]
["2026-10-02T19:35:22.180710+00:00", "trade", 14.175, 32.0]
["2026-10-02T19:35:22.182788+00:00", "trade", 14.175, 32.0]
["2026-10-02T19:35:22.182974+00:00", "trade", 14.175, 32.0]
["2026-10-02T19:35:22.186948+00:00", "trade", 14.175, 32.0]
["2026-10-02T19:35:22.204912+00:00", "trade", 14.175, 32.0]
["2026-10-02T19:35:22.239006+00:00", "trade", 14.17, 32.0]
["2026-10-02T19:35:23.298414+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:23.298441+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:23.987246+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:23.997710+00:00", "trade", 14.175, 7.0]
["2026-10-02T19:35:24.228902+00:00", "trade", 14.1677, 43.0]
["2026-10-02T19:35:24.869298+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:35:24.874296+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874297+00:00", "trade", 14.17, 144.0]
["2026-10-02T19:35:24.874298+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:35:24.874299+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:35:24.874302+00:00", "trade", 14.17, 132.0]
["2026-10-02T19:35:24.874303+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874310+00:00", "trade", 14.17, 68.0]
["2026-10-02T19:35:24.874310+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874311+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:35:24.874312+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:35:24.874316+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874318+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:35:24.874351+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874357+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874364+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874371+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874376+00:00", "trade", 14.17, 26.0]
["2026-10-02T19:35:24.874382+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:35:24.874386+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:35:24.874386+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874390+00:00", "trade", 14.17, 90.0]
["2026-10-02T19:35:24.874392+00:00", "trade", 14.17, 8.0]
["2026-10-02T19:35:24.874392+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874400+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874407+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874434+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874492+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874523+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874524+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:35:24.874525+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:35:24.874554+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.874683+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:35:24.874684+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:35:24.874694+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:35:24.874696+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:35:24.874696+00:00", "trade", 14.17, 50.0]
["2026-10-02T19:35:24.874703+00:00", "trade", 14.17, 56.0]
["2026-10-02T19:35:24.874720+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:35:24.874760+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:35:24.874771+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:24.874806+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:24.874827+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:24.874834+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.874841+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.874847+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.874863+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.874873+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.875136+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.875229+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.875383+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.875714+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.879116+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.879408+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.879795+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.881152+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:24.882938+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:24.900594+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:35:24.900595+00:00", "trade", 14.17, 41.0]
["2026-10-02T19:35:24.900596+00:00", "trade", 14.17, 57.0]
["2026-10-02T19:35:24.900614+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.900621+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.900627+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.900866+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:24.905811+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:24.910396+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:24.950710+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:25.688922+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:26.874931+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:35:26.876224+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:26.877008+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:26.900882+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:26.902011+00:00", "trade", 14.17, 150.0]
["2026-10-02T19:35:27.009832+00:00", "trade", 14.1764, 70.0]
["2026-10-02T19:35:27.317444+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:27.915706+00:00", "trade", 14.1763, 6.0]
["2026-10-02T19:35:29.734960+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:29.734989+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:35.021119+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:35:35.068247+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.068832+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.069783+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:35:35.073238+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.073708+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:35:35.074193+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.080202+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.085023+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:35:35.087459+00:00", "trade", 14.17, 500.0]
["2026-10-02T19:35:35.099061+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.497608+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.497617+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.497939+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.498119+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.499075+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.499562+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:35:35.499616+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.512991+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.535891+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:35:35.536851+00:00", "trade", 14.17, 300.0]
["2026-10-02T19:35:35.550663+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.595264+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:35.749147+00:00", "trade", 14.17, 200.0]
["2026-10-02T19:35:36.493328+00:00", "trade", 14.1756, 70.0]
["2026-10-02T19:35:36.513962+00:00", "trade", 14.17, 500.0]
["2026-10-02T19:35:37.598422+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:35:37.598444+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:35:37.598519+00:00", "trade", 14.17, 116.0]
["2026-10-02T19:35:37.598520+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:37.598550+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:37.598586+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:35:37.598604+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:35:37.598626+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.598635+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.598642+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.598651+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.598659+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.598674+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.598682+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.598697+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.599085+00:00", "trade", 14.17, 15.0]
["2026-10-02T19:35:37.599169+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.599686+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.599933+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.599960+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.599989+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.600492+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.603623+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.608426+00:00", "trade", 14.17, 12.0]
["2026-10-02T19:35:37.609473+00:00", "trade", 14.17, 15.0]
["2026-10-02T19:35:37.637454+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.637461+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.653302+00:00", "trade", 14.1761, 22.0]
["2026-10-02T19:35:37.676786+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.676812+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.677666+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:37.842881+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:35:38.797207+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:38.797257+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:38.797270+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:38.812099+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:38.812140+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:38.812163+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:38.812188+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:38.812700+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:39.727486+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:39.727513+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:41.038531+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:41.038755+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:41.187657+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:41.187684+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:41.472308+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:41.499822+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:41.499848+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:41.964349+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:43.088638+00:00", "trade", 14.1709, 24.0]
["2026-10-02T19:35:43.747464+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:44.662506+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:44.662533+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:44.888938+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:44.888976+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:46.009717+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:47.299749+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:47.728662+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:47.728684+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:47.842387+00:00", "trade", 14.1686, 1.0]
["2026-10-02T19:35:49.101049+00:00", "trade", 14.1755, 70.0]
["2026-10-02T19:35:49.102315+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:49.102785+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:49.593011+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:49.615242+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:50.687465+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:50.687908+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:52.435742+00:00", "trade", 14.1755, 11.0]
["2026-10-02T19:35:53.134964+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:55.978504+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:56.473045+00:00", "trade", 14.1761, 3.0]
["2026-10-02T19:35:58.000767+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:58.000795+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:58.301502+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:35:58.395338+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:00.656397+00:00", "trade", 14.1689, 4.0]
["2026-10-02T19:36:01.703577+00:00", "trade", 14.1755, 9.0]
["2026-10-02T19:36:03.207399+00:00", "trade", 14.175, 8.0]
["2026-10-02T19:36:03.246470+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:36:05.976691+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:05.976718+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:07.515042+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:08.296110+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:08.296272+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:09.151726+00:00", "trade", 14.175, 7.0]
["2026-10-02T19:36:11.044046+00:00", "trade", 14.171, 31.0]
["2026-10-02T19:36:11.093001+00:00", "trade", 14.1709, 100.0]
["2026-10-02T19:36:13.115488+00:00", "trade", 14.175, 500.0]
["2026-10-02T19:36:13.116667+00:00", "trade", 14.17, 7.0]
["2026-10-02T19:36:13.254380+00:00", "trade", 14.175, 790.0]
["2026-10-02T19:36:13.254416+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254417+00:00", "trade", 14.18, 115.0]
["2026-10-02T19:36:13.254418+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254419+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254421+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254423+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254424+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254424+00:00", "trade", 14.18, 96.0]
["2026-10-02T19:36:13.254445+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254447+00:00", "trade", 14.18, 26.0]
["2026-10-02T19:36:13.254448+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254465+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254478+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254485+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254498+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254506+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254512+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254519+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254525+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254532+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254638+00:00", "trade", 14.18, 74.0]
["2026-10-02T19:36:13.254638+00:00", "trade", 14.18, 26.0]
["2026-10-02T19:36:13.254640+00:00", "trade", 14.18, 74.0]
["2026-10-02T19:36:13.254664+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254666+00:00", "trade", 14.18, 74.0]
["2026-10-02T19:36:13.254668+00:00", "trade", 14.18, 8.0]
["2026-10-02T19:36:13.254670+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254677+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254688+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254694+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254696+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254698+00:00", "trade", 14.18, 24.0]
["2026-10-02T19:36:13.254698+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254703+00:00", "trade", 14.18, 71.0]
["2026-10-02T19:36:13.254703+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254704+00:00", "trade", 14.18, 71.0]
["2026-10-02T19:36:13.254704+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254705+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254708+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:36:13.254711+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254717+00:00", "trade", 14.18, 18.0]
["2026-10-02T19:36:13.254718+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:36:13.254718+00:00", "trade", 14.18, 8.0]
["2026-10-02T19:36:13.254718+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254719+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:36:13.254721+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:36:13.254724+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254731+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:36:13.254731+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254738+00:00", "trade", 14.18, 82.0]
["2026-10-02T19:36:13.254739+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254741+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:36:13.254746+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254760+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254769+00:00", "trade", 14.18, 126.0]
["2026-10-02T19:36:13.254774+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254787+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254787+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254795+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254836+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254870+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254873+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254878+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254894+00:00", "trade", 14.18, 18.0]
["2026-10-02T19:36:13.254912+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254926+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254943+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.254977+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:36:13.254987+00:00", "trade", 14.18, 71.0]
["2026-10-02T19:36:13.254989+00:00", "trade", 14.18, 71.0]
["2026-10-02T19:36:13.254989+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.254994+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:36:13.255011+00:00", "trade", 14.18, 8.0]
["2026-10-02T19:36:13.255085+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.255107+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:36:13.255110+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.255121+00:00", "trade", 14.18, 92.0]
["2026-10-02T19:36:13.255201+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255261+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255277+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255333+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255340+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255350+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255362+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255420+00:00", "trade", 14.18, 58.0]
["2026-10-02T19:36:13.255420+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255421+00:00", "trade", 14.18, 17.0]
["2026-10-02T19:36:13.255474+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255480+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255486+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255700+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255719+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255720+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255735+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255738+00:00", "trade", 14.18, 17.0]
["2026-10-02T19:36:13.255742+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255744+00:00", "trade", 14.18, 25.0]
["2026-10-02T19:36:13.255745+00:00", "trade", 14.18, 24.0]
["2026-10-02T19:36:13.255746+00:00", "trade", 14.18, 16.0]
["2026-10-02T19:36:13.255747+00:00", "trade", 14.18, 27.0]
["2026-10-02T19:36:13.255753+00:00", "trade", 14.18, 26.0]
["2026-10-02T19:36:13.255759+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255848+00:00", "trade", 14.18, 13.0]
["2026-10-02T19:36:13.255932+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.255970+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.256003+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:36:13.256036+00:00", "trade", 14.18, 66.0]
["2026-10-02T19:36:13.256038+00:00", "trade", 14.18, 24.0]
["2026-10-02T19:36:13.256038+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.256047+00:00", "trade", 14.18, 24.0]
["2026-10-02T19:36:13.256049+00:00", "trade", 14.18, 12.0]
["2026-10-02T19:36:13.256109+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.256204+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.256859+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.256895+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.256954+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:36:13.256955+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.256967+00:00", "trade", 14.18, 15.0]
["2026-10-02T19:36:13.256994+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.257018+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.257037+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:36:13.257038+00:00", "trade", 14.18, 24.0]
["2026-10-02T19:36:13.257040+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:36:13.257087+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.257240+00:00", "trade", 14.18, 375.0]
["2026-10-02T19:36:13.257894+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.259720+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.259986+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.263170+00:00", "trade", 14.18, 30.0]
["2026-10-02T19:36:13.301462+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.622952+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.756050+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:13.837481+00:00", "trade", 14.1735, 3.0]
["2026-10-02T19:36:14.098911+00:00", "trade", 14.1758, 13.0]
["2026-10-02T19:36:14.210429+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.389390+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.423511+00:00", "trade", 14.185, 150.0]
["2026-10-02T19:36:14.423603+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:36:14.423911+00:00", "trade", 14.185, 17.0]
["2026-10-02T19:36:14.423931+00:00", "trade", 14.19, 180.0]
["2026-10-02T19:36:14.423931+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.423932+00:00", "trade", 14.19, 69.0]
["2026-10-02T19:36:14.423933+00:00", "trade", 14.19, 115.0]
["2026-10-02T19:36:14.423935+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:36:14.423939+00:00", "trade", 14.18, 24.0]
["2026-10-02T19:36:14.423940+00:00", "trade", 14.18, 38.0]
["2026-10-02T19:36:14.423940+00:00", "trade", 14.19, 15.0]
["2026-10-02T19:36:14.423940+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:36:14.423999+00:00", "trade", 14.18, 22.0]
["2026-10-02T19:36:14.423999+00:00", "trade", 14.18, 11.0]
["2026-10-02T19:36:14.423999+00:00", "trade", 14.18, 30.0]
["2026-10-02T19:36:14.423999+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424003+00:00", "trade", 14.18, 36.0]
["2026-10-02T19:36:14.424006+00:00", "trade", 14.18, 12.0]
["2026-10-02T19:36:14.424006+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424012+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424016+00:00", "trade", 14.185, 2.0]
["2026-10-02T19:36:14.424018+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424026+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424037+00:00", "trade", 14.18, 10.0]
["2026-10-02T19:36:14.424168+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424180+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424187+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424194+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424201+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424206+00:00", "trade", 14.19, 71.0]
["2026-10-02T19:36:14.424208+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424209+00:00", "trade", 14.19, 71.0]
["2026-10-02T19:36:14.424216+00:00", "trade", 14.19, 96.0]
["2026-10-02T19:36:14.424216+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:36:14.424230+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:36:14.424323+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424373+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:36:14.424384+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:36:14.424385+00:00", "trade", 14.19, 42.0]
["2026-10-02T19:36:14.424386+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:36:14.424386+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424406+00:00", "trade", 14.19, 20.0]
["2026-10-02T19:36:14.424511+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424536+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424574+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424581+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424588+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:36:14.424599+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:36:14.424610+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:36:14.424634+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:36:14.424665+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:36:14.424671+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:36:14.424680+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.424687+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.424695+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.424700+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.424707+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.424720+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.424748+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425160+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425161+00:00", "trade", 14.2, 160.0]
["2026-10-02T19:36:14.425162+00:00", "trade", 14.2, 115.0]
["2026-10-02T19:36:14.425164+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:36:14.425165+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:36:14.425168+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425188+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425195+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425202+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425209+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425216+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425222+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425229+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:36:14.425242+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:36:14.425242+00:00", "trade", 14.2, 5.0]
["2026-10-02T19:36:14.425248+00:00", "trade", 14.2, 15.0]
["2026-10-02T19:36:14.425250+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:36:14.425340+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:36:14.425353+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:36:14.425402+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:14.425409+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:14.425416+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:14.425577+00:00", "trade", 14.2, 71.0]
["2026-10-02T19:36:14.425578+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:14.425609+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:14.425805+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:36:14.425887+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:14.426209+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:14.426239+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:14.426300+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.426374+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.426810+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.428008+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.428032+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.428056+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.428064+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.428598+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.435426+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.435448+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.435863+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.436668+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.444112+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.444137+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.446082+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.456812+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.456836+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.456906+00:00", "trade", 14.21, 300.0]
["2026-10-02T19:36:14.456916+00:00", "trade", 14.21, 300.0]
["2026-10-02T19:36:14.456928+00:00", "trade", 14.21, 150.0]
["2026-10-02T19:36:14.461061+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.461086+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.461470+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.461954+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.462902+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.471429+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.690916+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:14.692532+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:16.315598+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:36:16.315618+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:36:16.315625+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:36:16.315644+00:00", "trade", 14.21, 50.0]
["2026-10-02T19:36:16.315645+00:00", "trade", 14.21, 12.0]
["2026-10-02T19:36:16.315646+00:00", "trade", 14.21, 116.0]
["2026-10-02T19:36:16.315648+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:36:16.315650+00:00", "trade", 14.21, 22.0]
["2026-10-02T19:36:16.315659+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:36:16.315666+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:36:16.315673+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:16.315680+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:16.477773+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:36:17.170346+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:17.319589+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:17.319615+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:17.474412+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:17.910979+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:19.612306+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:36:19.612384+00:00", "trade", 14.21, 54.0]
["2026-10-02T19:36:19.938490+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:20.216562+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:20.707483+00:00", "trade", 14.21, 10.0]
["2026-10-02T19:36:21.136722+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:21.136749+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:21.491534+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:22.157270+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:23.190267+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:23.973997+00:00", "trade", 14.1784, 100.0]
["2026-10-02T19:36:24.037773+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:24.634178+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:25.170682+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:25.170714+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:25.308938+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:26.488072+00:00", "trade", 14.21, 16.0]
["2026-10-02T19:36:26.820526+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:27.168271+00:00", "trade", 14.1785, 46.0]
["2026-10-02T19:36:27.395351+00:00", "trade", 14.21, 98.0]
["2026-10-02T19:36:27.943404+00:00", "trade", 14.1752, 4.0]
["2026-10-02T19:36:28.063011+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:28.063474+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:28.953853+00:00", "trade", 14.21, 14.0]
["2026-10-02T19:36:28.991674+00:00", "trade", 14.21, 92.0]
["2026-10-02T19:36:28.991674+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:36:28.991676+00:00", "trade", 14.21, 8.0]
["2026-10-02T19:36:28.992412+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:36.289482+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:36.289508+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:36.308345+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:36.723331+00:00", "trade", 14.22, 3.0]
["2026-10-02T19:36:37.053823+00:00", "trade", 14.175, 1.0]
["2026-10-02T19:36:46.207402+00:00", "trade", 14.1758, 4.0]
["2026-10-02T19:36:46.412700+00:00", "trade", 14.211, 2.0]
["2026-10-02T19:36:46.541926+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:36:47.704949+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:36:47.704959+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.705976+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.706211+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.706368+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.706694+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.706717+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.707888+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.751331+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.751790+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.751818+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.969352+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.969938+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.971781+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.971929+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.979149+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.979480+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.983747+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.983879+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.985843+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:36:47.985926+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:47.992620+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:48.774441+00:00", "trade", 14.1759, 10.0]
["2026-10-02T19:36:49.409854+00:00", "trade", 14.1751, 2.0]
["2026-10-02T19:36:58.136202+00:00", "trade", 14.21, 4.0]
["2026-10-02T19:36:58.136737+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:36:58.136893+00:00", "trade", 14.21, 300.0]
["2026-10-02T19:36:58.136945+00:00", "trade", 14.21, 300.0]
["2026-10-02T19:36:58.136953+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:36:58.743033+00:00", "trade", 14.189, 1.0]
["2026-10-02T19:36:59.897770+00:00", "trade", 14.2, 32.0]
["2026-10-02T19:37:00.313394+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:37:00.313395+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:37:00.313398+00:00", "trade", 14.2, 10.0]
["2026-10-02T19:37:00.313401+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:00.313401+00:00", "trade", 14.2, 16.0]
["2026-10-02T19:37:00.313403+00:00", "trade", 14.2, 50.0]
["2026-10-02T19:37:00.313405+00:00", "trade", 14.2, 59.0]
["2026-10-02T19:37:00.313415+00:00", "trade", 14.2, 38.0]
["2026-10-02T19:37:00.313423+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313428+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:37:00.313450+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313464+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313471+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313478+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313484+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313486+00:00", "trade", 14.2, 17.0]
["2026-10-02T19:37:00.313491+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313493+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:00.313498+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313536+00:00", "trade", 14.2, 50.0]
["2026-10-02T19:37:00.313729+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313736+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313743+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313778+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313810+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313825+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:37:00.313828+00:00", "trade", 14.2, 10.0]
["2026-10-02T19:37:00.313828+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:37:00.313828+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:00.313832+00:00", "trade", 14.2, 70.0]
["2026-10-02T19:37:00.313836+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:37:00.313853+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:00.313902+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:00.313922+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:00.313925+00:00", "trade", 14.2, 21.0]
["2026-10-02T19:37:00.313943+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:00.313993+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:00.314004+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:00.314004+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:00.314012+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:00.314019+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:00.314028+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:00.314042+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:00.314459+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:00.314536+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:00.317755+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:00.318866+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:00.318888+00:00", "trade", 14.195, 65.0]
["2026-10-02T19:37:00.318963+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:00.319399+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:00.319573+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:00.319897+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:00.321525+00:00", "trade", 14.2, 10.0]
["2026-10-02T19:37:00.388472+00:00", "trade", 14.195, 38.0]
["2026-10-02T19:37:00.563833+00:00", "trade", 14.1759, 1.0]
["2026-10-02T19:37:01.123645+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:01.123986+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:01.124118+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:01.124141+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:01.124162+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:01.124231+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:01.124239+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:01.125352+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:01.174218+00:00", "trade", 14.195, 14.0]
["2026-10-02T19:37:02.229001+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.229065+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.229117+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.229255+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.229616+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.231085+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.452369+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.452375+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.452429+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.452517+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.452561+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:02.452994+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:03.006878+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:03.019155+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:03.321826+00:00", "trade", 14.195, 59.0]
["2026-10-02T19:37:03.326283+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:03.326449+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:03.373924+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:03.373950+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:03.374222+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:03.766158+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:04.477436+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:04.478530+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:05.291906+00:00", "trade", 14.1808, 4.0]
["2026-10-02T19:37:06.450607+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:06.865779+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:07.169336+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:08.032291+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:08.407087+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:10.329107+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:10.329132+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:10.329146+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:10.329158+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:10.329760+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:10.331652+00:00", "trade", 14.195, 100.0]
["2026-10-02T19:37:10.881241+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:13.227442+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:13.227470+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:13.299770+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:13.849336+00:00", "trade", 14.2003, 4.0]
["2026-10-02T19:37:14.031365+00:00", "trade", 14.195, 10.0]
["2026-10-02T19:37:14.033832+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:17.061248+00:00", "trade", 14.1713, 70.0]
["2026-10-02T19:37:17.951641+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:17.951670+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:17.961282+00:00", "trade", 14.195, 100.0]
["2026-10-02T19:37:17.961340+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:18.956366+00:00", "trade", 14.1811, 17.0]
["2026-10-02T19:37:18.957396+00:00", "trade", 14.1811, 3.0]
["2026-10-02T19:37:22.033312+00:00", "trade", 14.1713, 1.0]
["2026-10-02T19:37:24.498134+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:24.498160+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:25.187656+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:25.189104+00:00", "trade", 14.195, 200.0]
["2026-10-02T19:37:25.189437+00:00", "trade", 14.195, 3.0]
["2026-10-02T19:37:26.810594+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:26.810620+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:27.163428+00:00", "trade", 14.1904, 30.0]
["2026-10-02T19:37:27.870419+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:28.150981+00:00", "trade", 14.1714, 70.0]
["2026-10-02T19:37:29.224044+00:00", "trade", 14.195, 500.0]
["2026-10-02T19:37:29.312577+00:00", "trade", 14.195, 500.0]
["2026-10-02T19:37:29.317278+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317282+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:29.317282+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:29.317283+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:29.317285+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317303+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:29.317304+00:00", "trade", 14.2, 45.0]
["2026-10-02T19:37:29.317306+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317320+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317334+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317341+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317348+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:29.317348+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317374+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317381+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317408+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317415+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317422+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317429+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317436+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317444+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:37:29.317449+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317450+00:00", "trade", 14.2, 6.0]
["2026-10-02T19:37:29.317451+00:00", "trade", 14.2, 4.0]
["2026-10-02T19:37:29.317500+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:29.317501+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:29.317504+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317586+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317760+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:37:29.317835+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:37:29.317835+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:29.317855+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:29.317902+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:37:29.317909+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:29.317916+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:29.317936+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:29.317942+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:29.318262+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:29.318325+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:37:29.318334+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:29.319215+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:29.319668+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:29.329335+00:00", "trade", 14.2, 32.0]
["2026-10-02T19:37:29.409618+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:30.214118+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:30.648505+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:30.648648+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:30.687837+00:00", "trade", 14.21, 24.0]
["2026-10-02T19:37:30.688637+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:30.694837+00:00", "trade", 14.21, 76.0]
["2026-10-02T19:37:31.319588+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:32.346070+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:33.045983+00:00", "trade", 14.1846, 29.0]
["2026-10-02T19:37:33.299406+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:34.031060+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:34.490564+00:00", "trade", 14.1725, 1.0]
["2026-10-02T19:37:38.732172+00:00", "trade", 14.1912, 100.0]
["2026-10-02T19:37:39.705187+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:39.705198+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:39.705232+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:39.811435+00:00", "trade", 14.21, 36.0]
["2026-10-02T19:37:39.811438+00:00", "trade", 14.21, 37.0]
["2026-10-02T19:37:39.811482+00:00", "trade", 14.21, 8.0]
["2026-10-02T19:37:39.811500+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:37:39.811507+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:37:39.811537+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:37:39.811978+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:37:39.812072+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:37:39.812192+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:37:39.812443+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:37:39.816735+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:37:39.819205+00:00", "trade", 14.215, 500.0]
["2026-10-02T19:37:39.842420+00:00", "quote", 14.21, 14.22]
["2026-10-02T19:37:39.842864+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:39.847302+00:00", "trade", 14.21, 125.0]
["2026-10-02T19:37:39.874682+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:39.874946+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:39.941598+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:37:40.303897+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:40.313864+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:40.314331+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:41.320362+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:41.330333+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:41.330818+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:41.559643+00:00", "trade", 14.21, 400.0]
["2026-10-02T19:37:41.570159+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:41.570240+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:41.571387+00:00", "trade", 14.21, 400.0]
["2026-10-02T19:37:41.609923+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:41.611323+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:37:41.619201+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:41.631152+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:41.640596+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:41.646342+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:41.823479+00:00", "trade", 14.21, 500.0]
["2026-10-02T19:37:41.826554+00:00", "trade", 14.21, 300.0]
["2026-10-02T19:37:41.828642+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:41.944826+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:41.945073+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:37:41.946291+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:42.023815+00:00", "trade", 14.21, 400.0]
["2026-10-02T19:37:42.025184+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:42.025750+00:00", "trade", 14.21, 200.0]
["2026-10-02T19:37:42.304378+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:37:42.345638+00:00", "trade", 14.21, 100.0]
["2026-10-02T19:37:42.862011+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:42.871974+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:42.872434+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:43.607550+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:43.794482+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:44.227444+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:44.228206+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:45.045293+00:00", "trade", 14.21, 300.0]
["2026-10-02T19:37:45.224052+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:45.846920+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:45.846945+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:45.971528+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:45.971566+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:45.978112+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:45.978138+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:45.978641+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:46.063158+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:46.225536+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:46.226785+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:46.235977+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:46.504184+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:46.504211+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:46.859174+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:47.389459+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:47.389489+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:47.426225+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:47.606177+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:47.606691+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:48.330191+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:48.428636+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:48.428663+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:49.805250+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:49.805277+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:50.045926+00:00", "trade", 14.21, 2.0]
["2026-10-02T19:37:50.299744+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:50.532056+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:50.532089+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:51.272768+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:51.487677+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:52.004618+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:52.928632+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:54.494955+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:54.506017+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:55.058643+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:55.059940+00:00", "trade", 14.21, 168.0]
["2026-10-02T19:37:55.088999+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:37:59.662206+00:00", "trade", 14.1786, 70.0]
["2026-10-02T19:38:00.126213+00:00", "trade", 14.1786, 1.0]
["2026-10-02T19:38:00.656411+00:00", "trade", 14.1972, 15.0]
["2026-10-02T19:38:00.876248+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:01.064668+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:02.592811+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:03.117306+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:05.282783+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:06.175897+00:00", "trade", 14.2068, 2.0]
["2026-10-02T19:38:07.646045+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:07.656442+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:07.907734+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:13.860785+00:00", "trade", 14.2069, 3.0]
["2026-10-02T19:38:13.998390+00:00", "trade", 14.21, 10.0]
["2026-10-02T19:38:16.548087+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:18.749512+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:23.411317+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:24.460132+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:24.469128+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:26.797021+00:00", "trade", 14.21, 15.0]
["2026-10-02T19:38:27.163766+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:27.431882+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:27.943368+00:00", "trade", 14.2063, 14.0]
["2026-10-02T19:38:29.652584+00:00", "trade", 14.1786, 70.0]
["2026-10-02T19:38:33.898010+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:38:34.534839+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:34.572637+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:34.693685+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:35.220911+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:37.180732+00:00", "trade", 14.1805, 70.0]
["2026-10-02T19:38:38.130801+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:38.474122+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:40.188945+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:40.238381+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:41.063026+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:41.730012+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:42.239999+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:38:42.539460+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:42.723151+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:43.369807+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:43.380818+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:43.532083+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:43.532103+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:43.728216+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:43.730676+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:43.730703+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:44.238944+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:44.238984+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:45.539517+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:45.693592+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:46.207366+00:00", "trade", 14.2062, 6.0]
["2026-10-02T19:38:47.270352+00:00", "trade", 14.21, 1.0]
["2026-10-02T19:38:47.271021+00:00", "trade", 14.21, 5.0]
["2026-10-02T19:38:47.374622+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:47.374649+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:47.439932+00:00", "trade", 14.21, 10.0]
["2026-10-02T19:38:47.439951+00:00", "trade", 14.21, 14.0]
["2026-10-02T19:38:47.439995+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:49.311565+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:50.365907+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:50.952520+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:50.952547+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:52.866830+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:38:52.868257+00:00", "trade", 14.21, 167.0]
["2026-10-02T19:38:53.691190+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:54.026239+00:00", "trade", 14.2, 10.0]
["2026-10-02T19:38:54.026240+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.026242+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.026243+00:00", "trade", 14.2, 70.0]
["2026-10-02T19:38:54.026246+00:00", "quote", 14.2, 14.22]
["2026-10-02T19:38:54.026247+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.026247+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:38:54.026249+00:00", "trade", 14.2, 50.0]
["2026-10-02T19:38:54.026252+00:00", "trade", 14.2, 55.0]
["2026-10-02T19:38:54.026254+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.026254+00:00", "trade", 14.2, 38.0]
["2026-10-02T19:38:54.026274+00:00", "trade", 14.2, 4.0]
["2026-10-02T19:38:54.026277+00:00", "trade", 14.2, 6.0]
["2026-10-02T19:38:54.026301+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026308+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026315+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026323+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:38:54.026328+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026330+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.026335+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026341+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026355+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026363+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026370+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026383+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026529+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026588+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026595+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026602+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026670+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:38:54.026670+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.026673+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:38:54.026673+00:00", "trade", 14.2, 4.0]
["2026-10-02T19:38:54.026677+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:38:54.026677+00:00", "trade", 14.2, 7.0]
["2026-10-02T19:38:54.026680+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.026680+00:00", "trade", 14.2, 34.0]
["2026-10-02T19:38:54.026681+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026682+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.026685+00:00", "trade", 14.2, 50.0]
["2026-10-02T19:38:54.026685+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:38:54.026688+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.026747+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.026749+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.026808+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.026840+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.026934+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.027192+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.027314+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:38:54.027315+00:00", "trade", 14.19, 22.0]
["2026-10-02T19:38:54.027317+00:00", "trade", 14.19, 75.0]
["2026-10-02T19:38:54.027609+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.027618+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:38:54.027694+00:00", "trade", 14.19, 37.0]
["2026-10-02T19:38:54.028123+00:00", "trade", 14.19, 63.0]
["2026-10-02T19:38:54.032243+00:00", "trade", 14.195, 8.0]
["2026-10-02T19:38:54.059290+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.059329+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.059336+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.059711+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.060035+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.126296+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.294386+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.294946+00:00", "quote", 14.19, 14.22]
["2026-10-02T19:38:54.295014+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.295042+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.295051+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:38:54.295063+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.295064+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:54.295082+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.295089+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.295110+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.295637+00:00", "trade", 14.2, 63.0]
["2026-10-02T19:38:54.295663+00:00", "trade", 14.2, 37.0]
["2026-10-02T19:38:54.300359+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.339785+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.339810+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:38:54.340197+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.340515+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.341833+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:54.361716+00:00", "trade", 14.2, 84.0]
["2026-10-02T19:38:55.167015+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:55.167195+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:55.169190+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:55.169201+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:56.113394+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:56.893942+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:57.657352+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:38:58.633816+00:00", "trade", 14.1809, 6.0]
["2026-10-02T19:38:59.442109+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:38:59.442415+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:59.442505+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:59.444049+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:38:59.444061+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:00.120619+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:00.394455+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:00.687532+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:03.183304+00:00", "trade", 14.1889, 100.0]
["2026-10-02T19:39:04.037789+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:04.037817+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:04.528751+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:05.552439+00:00", "trade", 14.2054, 7.0]
["2026-10-02T19:39:07.505750+00:00", "trade", 14.189, 500.0]
["2026-10-02T19:39:07.508729+00:00", "trade", 14.189, 20.0]
["2026-10-02T19:39:11.513101+00:00", "trade", 14.189, 100.0]
["2026-10-02T19:39:11.515671+00:00", "trade", 14.189, 100.0]
["2026-10-02T19:39:12.790385+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:13.377252+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:13.872198+00:00", "trade", 14.1996, 4.0]
["2026-10-02T19:39:14.351781+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:15.248846+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:39:17.671829+00:00", "trade", 14.1809, 100.0]
["2026-10-02T19:39:18.006684+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:18.007072+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:18.100960+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:18.956367+00:00", "trade", 14.2055, 4.0]
["2026-10-02T19:39:18.957365+00:00", "trade", 14.2055, 6.0]
["2026-10-02T19:39:20.190948+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:20.790500+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:39:20.865666+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:22.830481+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:23.103720+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:23.104114+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:23.212394+00:00", "trade", 14.2, 85.0]
["2026-10-02T19:39:23.567043+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:23.972495+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:23.972534+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:24.299779+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:24.300277+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:24.736601+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:39:24.736602+00:00", "trade", 14.19, 35.0]
["2026-10-02T19:39:24.736607+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:39:24.736624+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.736699+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.736851+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.736858+00:00", "trade", 14.19, 65.0]
["2026-10-02T19:39:24.736860+00:00", "trade", 14.19, 69.0]
["2026-10-02T19:39:24.736861+00:00", "trade", 14.19, 7.0]
["2026-10-02T19:39:24.736862+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:39:24.736889+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:39:24.736889+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.736897+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.736904+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.736911+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.737110+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.737125+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.737150+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.737200+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:39:24.737203+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:39:24.737203+00:00", "trade", 14.19, 16.0]
["2026-10-02T19:39:24.737203+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:39:24.737206+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:39:24.737206+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:39:24.737211+00:00", "trade", 14.19, 74.0]
["2026-10-02T19:39:24.737211+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:39:24.737211+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:39:24.737347+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:39:24.737347+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:24.737412+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:24.737420+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:24.737436+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:24.737449+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:24.737462+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:24.737505+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:24.741977+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:24.742251+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:24.742355+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:24.745281+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:24.745333+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:24.745873+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:24.745893+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:39:24.819772+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:25.288647+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:25.950994+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:25.951001+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.008692+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.008748+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.401100+00:00", "trade", 14.1974, 1.0]
["2026-10-02T19:39:26.448281+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.850086+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.992333+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.994310+00:00", "quote", 14.18, 14.21]
["2026-10-02T19:39:26.994325+00:00", "quote", 14.18, 14.21]
["2026-10-02T19:39:26.994497+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:26.994508+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:26.994510+00:00", "trade", 14.19, 21.0]
["2026-10-02T19:39:26.994518+00:00", "trade", 14.19, 29.0]
["2026-10-02T19:39:26.994518+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:39:26.994523+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:39:26.994525+00:00", "quote", 14.18, 14.21]
["2026-10-02T19:39:26.994532+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.994540+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.994546+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.994553+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.994561+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.994567+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.994728+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.994984+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.995102+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.995113+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:39:26.996816+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:26.998584+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:27.000301+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:27.001575+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:27.004593+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:27.032335+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:27.047894+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:27.209421+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:27.448629+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:28.036135+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:28.037117+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:28.048280+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:28.048306+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:28.189613+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:28.468989+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:29.217212+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:39:29.217517+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:29.217618+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:29.758715+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:29.758808+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:30.678649+00:00", "trade", 14.1967, 200.0]
["2026-10-02T19:39:32.969593+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:32.983770+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:36.002144+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:39:36.003600+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:39:36.012040+00:00", "trade", 14.19, 4.0]
["2026-10-02T19:39:37.228197+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:37.906959+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:37.907412+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:37.907865+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:38.300243+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:38.301065+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:38.311486+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:40.572794+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:42.217524+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:42.227947+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:43.418311+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:44.322482+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:44.332908+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:48.420293+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:39:48.420316+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:48.420763+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:48.423294+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:39:53.807588+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:39:53.807590+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:39:53.807591+00:00", "trade", 14.18, 7.0]
["2026-10-02T19:39:53.807592+00:00", "trade", 14.18, 70.0]
["2026-10-02T19:39:53.807595+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:39:53.807598+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:39:53.807598+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:39:53.807620+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807643+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:39:53.807650+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807656+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807663+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807669+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807676+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807691+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807739+00:00", "trade", 14.18, 70.0]
["2026-10-02T19:39:53.807885+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807909+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807916+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807923+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.807976+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:39:53.808005+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:39:53.808008+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:39:53.808008+00:00", "trade", 14.18, 7.0]
["2026-10-02T19:39:53.808008+00:00", "trade", 14.18, 60.0]
["2026-10-02T19:39:53.808010+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:39:53.808012+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:39:53.808016+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:39:53.808016+00:00", "trade", 14.18, 28.0]
["2026-10-02T19:39:53.808076+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808104+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808111+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808673+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808674+00:00", "trade", 14.17, 700.0]
["2026-10-02T19:39:53.808675+00:00", "trade", 14.17, 24.0]
["2026-10-02T19:39:53.808676+00:00", "trade", 14.17, 42.0]
["2026-10-02T19:39:53.808694+00:00", "trade", 14.17, 66.0]
["2026-10-02T19:39:53.808706+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808721+00:00", "trade", 14.17, 63.0]
["2026-10-02T19:39:53.808730+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808746+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808921+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808935+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808949+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808955+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.808956+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:39:53.808969+00:00", "trade", 14.17, 28.0]
["2026-10-02T19:39:53.808976+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:39:53.808984+00:00", "trade", 14.17, 63.0]
["2026-10-02T19:39:53.809141+00:00", "trade", 14.17, 37.0]
["2026-10-02T19:39:53.809143+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.809156+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.809230+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:39:53.809243+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:39:53.809243+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.809245+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:39:53.809245+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:39:53.809246+00:00", "trade", 14.17, 34.0]
["2026-10-02T19:39:53.809246+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:39:53.809250+00:00", "trade", 14.17, 55.0]
["2026-10-02T19:39:53.809253+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:39:53.809257+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.809258+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:39:53.809258+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:39:53.809302+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.809355+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:39:53.809437+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.809495+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.809538+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.809574+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.809581+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.809628+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.809634+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.809700+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.811651+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.811733+00:00", "trade", 14.17, 3.0]
["2026-10-02T19:39:53.812932+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.813084+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.813326+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.813474+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.814538+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.815589+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:39:53.816066+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.816255+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.817735+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.817754+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.821727+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.821768+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:39:53.823159+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.833882+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.840746+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:39:53.840793+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.845455+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:39:53.845603+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.845628+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.845675+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.845736+00:00", "trade", 14.17, 50.0]
["2026-10-02T19:39:53.845756+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.845791+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.846184+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.846314+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.846316+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.846319+00:00", "trade", 14.17, 50.0]
["2026-10-02T19:39:53.846365+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.846367+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.851004+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.858754+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.858778+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.862659+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.884429+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.892473+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:39:53.892857+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.893233+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.896892+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.940502+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:53.969861+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:54.474428+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:54.474625+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:54.770118+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:54.805841+00:00", "trade", 14.17, 8.0]
["2026-10-02T19:39:54.890058+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:55.072336+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:55.146114+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:55.146173+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:55.337092+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:39:55.337157+00:00", "trade", 14.17, 49.0]
["2026-10-02T19:39:56.271372+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:56.491971+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:56.534055+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:39:57.177939+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:39:57.178198+00:00", "trade", 14.165, 41.0]
["2026-10-02T19:39:59.346101+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:39:59.854664+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:00.001167+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:00.099698+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:00.100043+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:00.100044+00:00", "trade", 14.16, 7.0]
["2026-10-02T19:40:00.100051+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:00.100058+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:00.100066+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:00.100072+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:00.100080+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:40:00.100080+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:00.100084+00:00", "trade", 14.16, 26.0]
["2026-10-02T19:40:00.100087+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:40:00.100087+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:00.100094+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:00.100101+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:00.100319+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:40:00.100333+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:40:00.100424+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:40:00.100425+00:00", "trade", 14.16, 8.0]
["2026-10-02T19:40:00.100509+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:40:00.103701+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:40:00.103703+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:40:00.103705+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:40:00.103834+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:40:00.103859+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:40:00.103874+00:00", "trade", 14.15, 13.0]
["2026-10-02T19:40:00.104108+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:40:00.104122+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:40:00.104151+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:40:00.104182+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:40:00.104214+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:40:00.104229+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:40:00.104236+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:40:00.104238+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.104375+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.104400+00:00", "trade", 14.15, 117.0]
["2026-10-02T19:40:00.104500+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.104536+00:00", "trade", 14.15, 41.0]
["2026-10-02T19:40:00.104805+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.104841+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.104861+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.106171+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.106281+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.107708+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.108080+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.113709+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.113752+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.114292+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.116741+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.116767+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.124485+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.133206+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.141614+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:00.141995+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:00.174212+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:00.656368+00:00", "trade", 14.1836, 8.0]
["2026-10-02T19:40:02.066376+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.070485+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.072402+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.698239+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.698473+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.701775+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.701860+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:02.701947+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.701991+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.704439+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.704452+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.705492+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.705513+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:02.705573+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:02.705959+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:02.985773+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:03.119952+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:03.739828+00:00", "trade", 14.1835, 2.0]
["2026-10-02T19:40:03.907249+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:04.065525+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:04.066773+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:04.069132+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:04.164082+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:04.164116+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:04.164140+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:04.164374+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:04.164674+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:04.167662+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:04.223654+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:04.227123+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:04.377635+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:05.116513+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:05.189769+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:05.189793+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:05.190238+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:05.190259+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:05.190392+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:05.199354+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:05.896292+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:05.896347+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:05.897999+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:05.898025+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:05.900209+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:05.900236+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:05.935976+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:09.050038+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:09.050045+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:09.050051+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:09.050061+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:09.050069+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:09.050158+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:09.050184+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:09.051240+00:00", "quote", 14.14, 14.18]
["2026-10-02T19:40:09.051258+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:09.099695+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:09.755501+00:00", "trade", 14.1814, 100.0]
["2026-10-02T19:40:10.061533+00:00", "quote", 14.13, 14.18]
["2026-10-02T19:40:10.061572+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.061666+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.061906+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.062624+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.063002+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.065268+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.065283+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.066265+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.066296+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.067539+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.071634+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.072242+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.072271+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.072293+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.073284+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.075582+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.075597+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.076694+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:10.141490+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.142982+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.261985+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.263539+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:10.634475+00:00", "trade", 14.1875, 1.0]
["2026-10-02T19:40:10.964058+00:00", "trade", 14.1689, 61.0]
["2026-10-02T19:40:10.964724+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:40:13.151821+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.151885+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.152221+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.152553+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.153712+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.168432+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.200916+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.603691+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.604946+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.605285+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.608494+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:40:13.883884+00:00", "trade", 14.166, 3.0]
["2026-10-02T19:40:13.896633+00:00", "trade", 14.1661, 1.0]
["2026-10-02T19:40:13.952912+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:13.953017+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:13.953690+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:14.089662+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:14.090186+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:14.239402+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:14.574207+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:14.574758+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:15.298129+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:15.298159+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:15.314536+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:16.123357+00:00", "trade", 14.1855, 142.0]
["2026-10-02T19:40:16.544124+00:00", "trade", 14.1855, 1.0]
["2026-10-02T19:40:17.491063+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:17.615712+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:17.615739+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:19.894249+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:19.894274+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:19.894573+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:40:20.396656+00:00", "trade", 14.1855, 121.0]
["2026-10-02T19:40:20.618682+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:40:20.618710+00:00", "trade", 14.15, 52.0]
["2026-10-02T19:40:20.618711+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:40:20.619825+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:40:22.768937+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:22.770121+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:22.770579+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:22.927221+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:23.876082+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:24.672690+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:24.673938+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:27.737949+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:40:27.739070+00:00", "trade", 14.155, 3.0]
["2026-10-02T19:40:27.943368+00:00", "trade", 14.1737, 4.0]
["2026-10-02T19:40:29.581343+00:00", "trade", 14.1865, 60.0]
["2026-10-02T19:40:30.266743+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:30.266768+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:30.266792+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:30.266823+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:30.269585+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:30.277996+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:30.336780+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:30.338555+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:40:30.345384+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:30.345450+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:31.451756+00:00", "trade", 14.15, 45.0]
["2026-10-02T19:40:32.773272+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:33.172106+00:00", "trade", 14.1808, 58.0]
["2026-10-02T19:40:36.215729+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:38.033227+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:40:38.041440+00:00", "trade", 14.15, 17.0]
["2026-10-02T19:40:44.717308+00:00", "trade", 14.1733, 100.0]
["2026-10-02T19:40:46.207366+00:00", "trade", 14.1733, 6.0]
["2026-10-02T19:40:47.311689+00:00", "trade", 14.1899, 70.0]
["2026-10-02T19:40:47.708305+00:00", "trade", 14.14, 31.0]
["2026-10-02T19:40:47.710831+00:00", "trade", 14.14, 69.0]
["2026-10-02T19:40:48.009111+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:48.009162+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:49.971724+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:40:50.372369+00:00", "trade", 14.1728, 2.0]
["2026-10-02T19:40:51.246541+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:51.338923+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:40:51.340171+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:53.284227+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:40:53.284263+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:40:53.284283+00:00", "trade", 14.14, 19.0]
["2026-10-02T19:40:53.284315+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:40:53.284341+00:00", "trade", 14.14, 13.0]
["2026-10-02T19:40:53.780529+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:56.833774+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:57.477416+00:00", "trade", 14.15, 24.0]
["2026-10-02T19:40:57.484268+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:40:57.752608+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:57.757379+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:40:58.205932+00:00", "trade", 14.1498, 93.0]
["2026-10-02T19:40:59.010069+00:00", "trade", 14.1893, 140.0]
["2026-10-02T19:41:01.227496+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:01.328375+00:00", "trade", 14.15, 136.0]
["2026-10-02T19:41:04.438365+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:07.509373+00:00", "trade", 14.1634, 105.0]
["2026-10-02T19:41:09.684635+00:00", "trade", 14.15, 25.0]
["2026-10-02T19:41:10.565482+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:11.736163+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:41:13.265218+00:00", "trade", 14.1914, 4.0]
["2026-10-02T19:41:16.727196+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:41:17.628923+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:41:18.413425+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:18.928628+00:00", "trade", 14.15, 12.0]
["2026-10-02T19:41:19.099456+00:00", "trade", 14.1494, 4.0]
["2026-10-02T19:41:19.750276+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:20.651788+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:41:20.655738+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:41:21.409625+00:00", "trade", 14.1498, 100.0]
["2026-10-02T19:41:21.551589+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:21.747497+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:21.747591+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:41:22.224544+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:22.394178+00:00", "trade", 14.1898, 70.0]
["2026-10-02T19:41:22.591462+00:00", "trade", 14.1629, 15.0]
["2026-10-02T19:41:22.851769+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:22.853486+00:00", "trade", 14.15, 11.0]
["2026-10-02T19:41:22.983899+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:22.983926+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:22.987795+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:41:23.342212+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:23.432265+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:24.994893+00:00", "trade", 14.15, 53.0]
["2026-10-02T19:41:24.994932+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:24.995309+00:00", "trade", 14.15, 47.0]
["2026-10-02T19:41:24.996397+00:00", "trade", 14.15, 53.0]
["2026-10-02T19:41:25.006935+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:25.243212+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:41:25.518268+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:25.967828+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:26.379918+00:00", "trade", 14.15, 11.0]
["2026-10-02T19:41:26.379990+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:28.297515+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:30.574048+00:00", "trade", 14.1884, 70.0]
["2026-10-02T19:41:31.743652+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:31.747491+00:00", "trade", 14.15, 14.0]
["2026-10-02T19:41:32.841725+00:00", "trade", 14.15, 12.0]
["2026-10-02T19:41:32.954411+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:41:33.656556+00:00", "trade", 14.15, 22.0]
["2026-10-02T19:41:34.557841+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:41:35.506856+00:00", "trade", 14.15, 63.0]
["2026-10-02T19:41:36.011778+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:41:37.673965+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:41:43.012888+00:00", "trade", 14.15, 85.0]
["2026-10-02T19:41:43.562631+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:41:45.291230+00:00", "trade", 14.1875, 70.0]
["2026-10-02T19:41:45.841201+00:00", "trade", 14.1875, 70.0]
["2026-10-02T19:41:46.658061+00:00", "trade", 14.15, 35.0]
["2026-10-02T19:41:47.559365+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:49.138119+00:00", "trade", 14.1574, 1.0]
["2026-10-02T19:41:51.612889+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:52.432086+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:52.801764+00:00", "trade", 14.15, 22.0]
["2026-10-02T19:41:53.343634+00:00", "trade", 14.151, 1.0]
["2026-10-02T19:41:53.809363+00:00", "trade", 14.1517, 5.0]
["2026-10-02T19:41:53.810394+00:00", "trade", 14.1517, 8.0]
["2026-10-02T19:41:56.209451+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:56.209476+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:56.298736+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:41:56.345553+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:56.675092+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:58.217422+00:00", "trade", 14.14, 24.0]
["2026-10-02T19:41:58.217455+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:41:58.223213+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:41:58.239953+00:00", "trade", 14.14, 11.0]
["2026-10-02T19:41:58.589293+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:58.765801+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:58.961424+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:59.437465+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:41:59.827788+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:00.975310+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:42:03.495556+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:42:06.526079+00:00", "trade", 14.15, 63.0]
["2026-10-02T19:42:06.526467+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:42:06.550662+00:00", "trade", 14.1426, 10.0]
["2026-10-02T19:42:07.388670+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:07.388709+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:07.587365+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:08.999473+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:09.391821+00:00", "trade", 14.1757, 100.0]
["2026-10-02T19:42:13.033887+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:42:13.035684+00:00", "trade", 14.15, 121.0]
["2026-10-02T19:42:13.038392+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:42:15.230367+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:42:19.111044+00:00", "trade", 14.1493, 3.0]
["2026-10-02T19:42:20.521935+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:42:20.521936+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:42:20.521941+00:00", "trade", 14.14, 7.0]
["2026-10-02T19:42:20.521943+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:42:20.522401+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:20.525020+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:26.935806+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:27.003227+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:27.731205+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:27.739396+00:00", "trade", 14.1495, 57.0]
["2026-10-02T19:42:27.916854+00:00", "trade", 14.1751, 100.0]
["2026-10-02T19:42:28.045097+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:28.119892+00:00", "trade", 14.1492, 100.0]
["2026-10-02T19:42:29.278251+00:00", "trade", 14.14, 29.0]
["2026-10-02T19:42:29.278283+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:29.278410+00:00", "trade", 14.14, 9.0]
["2026-10-02T19:42:29.278902+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:42:29.279689+00:00", "trade", 14.14, 11.0]
["2026-10-02T19:42:29.778837+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:30.027647+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:33.478170+00:00", "trade", 14.15, 300.0]
["2026-10-02T19:42:33.478172+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:42:33.647799+00:00", "trade", 14.1483, 83.0]
["2026-10-02T19:42:34.039173+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:34.342547+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:35.861254+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:35.934711+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:36.508356+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:42:36.606890+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:42:37.139798+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:38.205021+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:38.754469+00:00", "trade", 14.1488, 16.0]
["2026-10-02T19:42:41.256972+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:42:41.257283+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:42.889888+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:42:45.964256+00:00", "trade", 14.1488, 100.0]
["2026-10-02T19:42:47.496530+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:47.621189+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:47.639017+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:51.905170+00:00", "trade", 14.15, 99.0]
["2026-10-02T19:42:53.402831+00:00", "trade", 14.1661, 70.0]
["2026-10-02T19:42:54.536322+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:42:59.240836+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:59.377032+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:00.449682+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:43:00.451106+00:00", "trade", 14.14, 50.0]
["2026-10-02T19:43:02.682721+00:00", "trade", 14.1653, 70.0]
["2026-10-02T19:43:09.417333+00:00", "trade", 14.15, 13.0]
["2026-10-02T19:43:09.500599+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:43:10.835036+00:00", "trade", 14.1584, 600.0]
["2026-10-02T19:43:10.837469+00:00", "trade", 14.1584, 19.0]
["2026-10-02T19:43:13.430113+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:16.898785+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:43:16.930176+00:00", "trade", 14.15, 11.0]
["2026-10-02T19:43:20.254871+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:20.352531+00:00", "trade", 14.16, 4.0]
["2026-10-02T19:43:22.727317+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:22.750303+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:43:22.818124+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:23.417020+00:00", "trade", 14.1483, 100.0]
["2026-10-02T19:43:23.968451+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:23.968503+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:24.995383+00:00", "trade", 14.1486, 4.0]
["2026-10-02T19:43:24.996363+00:00", "trade", 14.1486, 8.0]
["2026-10-02T19:43:26.167413+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:26.483221+00:00", "trade", 14.1482, 5.0]
["2026-10-02T19:43:30.347314+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:43:30.347883+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:30.348390+00:00", "trade", 14.15, 84.0]
["2026-10-02T19:43:31.510927+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:31.590136+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:32.180599+00:00", "trade", 14.14, 9.0]
["2026-10-02T19:43:32.180632+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:43:32.180664+00:00", "trade", 14.14, 80.0]
["2026-10-02T19:43:32.181125+00:00", "trade", 14.14, 11.0]
["2026-10-02T19:43:32.181712+00:00", "trade", 14.14, 32.0]
["2026-10-02T19:43:33.750906+00:00", "trade", 14.1753, 100.0]
["2026-10-02T19:43:34.271182+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:34.751088+00:00", "trade", 14.1644, 70.0]
["2026-10-02T19:43:35.394987+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:43:35.394989+00:00", "trade", 14.14, 18.0]
["2026-10-02T19:43:35.395013+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:43:35.395461+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:43:35.395471+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:43:35.398777+00:00", "trade", 14.145, 1544.0]
["2026-10-02T19:43:35.402042+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:43:35.402416+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:35.402757+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:35.407113+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:43:35.407120+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:43:35.479736+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:35.719905+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:35.721761+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:35.725505+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:35.750125+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:37.890459+00:00", "trade", 14.1465, 84.0]
["2026-10-02T19:43:40.829400+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:43:43.424209+00:00", "trade", 14.1622, 5.0]
["2026-10-02T19:43:45.415059+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:46.108986+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:46.159353+00:00", "trade", 14.15, 13.0]
["2026-10-02T19:43:46.658444+00:00", "trade", 14.147, 57.0]
["2026-10-02T19:43:47.049759+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:47.699231+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:43:48.770274+00:00", "trade", 14.15, 12.0]
["2026-10-02T19:43:49.030948+00:00", "trade", 14.15, 74.0]
["2026-10-02T19:43:49.273044+00:00", "trade", 14.15, 83.0]
["2026-10-02T19:43:53.632022+00:00", "trade", 14.1458, 8.0]
["2026-10-02T19:43:54.028776+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:43:54.108121+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:54.114458+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:43:56.432829+00:00", "trade", 14.1772, 1.0]
["2026-10-02T19:43:56.826048+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:43:58.150747+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:43:59.449171+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:44:00.173349+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:00.237794+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:44:00.817787+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:01.016787+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:01.836605+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:44:01.838208+00:00", "trade", 14.14, 38.0]
["2026-10-02T19:44:02.837215+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:44:02.840451+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:44:02.867740+00:00", "trade", 14.14, 11.0]
["2026-10-02T19:44:03.131191+00:00", "trade", 14.1555, 70.0]
["2026-10-02T19:44:06.312133+00:00", "trade", 14.1555, 70.0]
["2026-10-02T19:44:08.367021+00:00", "trade", 14.15, 38.0]
["2026-10-02T19:44:10.535714+00:00", "trade", 14.15, 85.0]
["2026-10-02T19:44:11.491332+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:11.497747+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:44:12.292396+00:00", "trade", 14.1554, 70.0]
["2026-10-02T19:44:12.351988+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:44:13.171179+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:44:20.155345+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:20.944386+00:00", "trade", 14.15, 70.0]
["2026-10-02T19:44:23.263084+00:00", "trade", 14.15, 137.0]
["2026-10-02T19:44:23.332239+00:00", "trade", 14.1426, 10.0]
["2026-10-02T19:44:24.716503+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:44:25.399413+00:00", "trade", 14.1769, 100.0]
["2026-10-02T19:44:26.494474+00:00", "trade", 14.1466, 3.0]
["2026-10-02T19:44:28.207034+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:28.214023+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:44:28.256085+00:00", "trade", 14.15, 57.0]
["2026-10-02T19:44:29.220782+00:00", "trade", 14.1481, 70.0]
["2026-10-02T19:44:31.255978+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:44:31.255986+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:44:31.255991+00:00", "trade", 14.14, 7.0]
["2026-10-02T19:44:31.255991+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:44:31.255992+00:00", "trade", 14.14, 22.0]
["2026-10-02T19:44:31.255993+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:44:31.255994+00:00", "trade", 14.14, 7.0]
["2026-10-02T19:44:31.255995+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:44:31.255995+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:31.255997+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:44:31.257012+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:31.750456+00:00", "trade", 14.16, 4.0]
["2026-10-02T19:44:32.046649+00:00", "trade", 14.1467, 100.0]
["2026-10-02T19:44:32.293836+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:33.329471+00:00", "trade", 14.14, 15.0]
["2026-10-02T19:44:33.329505+00:00", "trade", 14.14, 168.0]
["2026-10-02T19:44:35.552758+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:44:35.553781+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:41.388420+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:44:41.388425+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:43.073230+00:00", "trade", 14.1767, 200.0]
["2026-10-02T19:44:43.451974+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:43.452487+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:44.288316+00:00", "trade", 14.15, 55.0]
["2026-10-02T19:44:44.349823+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:44:46.850231+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:44:46.852662+00:00", "trade", 14.14, 35.0]
["2026-10-02T19:44:48.053736+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:44:48.054032+00:00", "trade", 14.14, 27.0]
["2026-10-02T19:44:48.055728+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:48.060553+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:44:49.490306+00:00", "trade", 14.152, 140.0]
["2026-10-02T19:44:51.117162+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:51.688668+00:00", "trade", 14.15, 12.0]
["2026-10-02T19:44:51.689654+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:51.838361+00:00", "trade", 14.14, 50.0]
["2026-10-02T19:44:52.135409+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:44:52.568591+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:44:52.569227+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:44:54.434930+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:44:54.537401+00:00", "trade", 14.1464, 48.0]
["2026-10-02T19:44:54.753390+00:00", "trade", 14.1776, 100.0]
["2026-10-02T19:44:55.402061+00:00", "trade", 14.14, 46.0]
["2026-10-02T19:44:55.437990+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:44:56.164240+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:44:56.670903+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:45:00.178014+00:00", "trade", 14.16, 69.0]
["2026-10-02T19:45:00.178021+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:45:00.178165+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:45:00.476713+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:45:01.520153+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:45:01.702025+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:45:01.708089+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:45:01.821095+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:45:01.824481+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:45:01.824808+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:45:01.826818+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:45:01.904605+00:00", "trade", 14.15, 180.0]
["2026-10-02T19:45:02.819013+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:45:03.117510+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:45:03.613328+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:45:03.950063+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950064+00:00", "trade", 14.16, 71.0]
["2026-10-02T19:45:03.950066+00:00", "trade", 14.16, 18.0]
["2026-10-02T19:45:03.950067+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950071+00:00", "trade", 14.16, 30.0]
["2026-10-02T19:45:03.950071+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:45:03.950072+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:45:03.950087+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950133+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950140+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950147+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950153+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950160+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950167+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950175+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950181+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950188+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950194+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950297+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950305+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950312+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950319+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950332+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950336+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:45:03.950339+00:00", "trade", 14.16, 23.0]
["2026-10-02T19:45:03.950340+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950340+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950347+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950354+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950380+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950396+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950538+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950551+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950558+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950609+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950615+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950640+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950640+00:00", "trade", 14.16, 71.0]
["2026-10-02T19:45:03.950643+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950643+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950778+00:00", "trade", 14.155, 1.0]
["2026-10-02T19:45:03.950852+00:00", "trade", 14.16, 232.0]
["2026-10-02T19:45:03.950859+00:00", "trade", 14.16, 71.0]
["2026-10-02T19:45:03.950862+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950867+00:00", "trade", 14.16, 57.0]
["2026-10-02T19:45:03.950876+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950882+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:45:03.950918+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950928+00:00", "trade", 14.16, 83.0]
["2026-10-02T19:45:03.950987+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.950996+00:00", "trade", 14.16, 26.0]
["2026-10-02T19:45:03.951034+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:03.951072+00:00", "trade", 14.16, 134.0]
["2026-10-02T19:45:03.951074+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.951099+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.951181+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.952080+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.952282+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.952312+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.952324+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.952331+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.952576+00:00", "trade", 14.155, 90.0]
["2026-10-02T19:45:03.954693+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.954702+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.954724+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.956533+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.957663+00:00", "trade", 14.16, 40.0]
["2026-10-02T19:45:03.960639+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.990120+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.990151+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:03.992445+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:45:03.993240+00:00", "trade", 14.16, 40.0]
["2026-10-02T19:45:03.997476+00:00", "trade", 14.16, 50.0]
["2026-10-02T19:45:03.999376+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:04.041808+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:04.071805+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:04.150687+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:04.692400+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:04.693204+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:04.698771+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:04.784651+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:05.028988+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:05.154419+00:00", "trade", 14.1762, 100.0]
["2026-10-02T19:45:05.265664+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:05.719445+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:06.115700+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:06.116493+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:06.617643+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:07.259440+00:00", "trade", 14.1507, 9.0]
["2026-10-02T19:45:07.749610+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:08.907258+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:09.067510+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:09.227647+00:00", "trade", 14.1548, 86.0]
["2026-10-02T19:45:09.227667+00:00", "trade", 14.1548, 1.0]
["2026-10-02T19:45:09.937027+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:10.272949+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:10.769060+00:00", "trade", 14.16, 24.0]
["2026-10-02T19:45:10.769083+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:10.856079+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:11.008053+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:11.034041+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:45:11.101310+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:11.313747+00:00", "trade", 14.1501, 139.0]
["2026-10-02T19:45:11.369281+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:11.442917+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:11.485983+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:11.486006+00:00", "trade", 14.16, 20.0]
["2026-10-02T19:45:11.511488+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:11.986530+00:00", "trade", 14.16, 22.0]
["2026-10-02T19:45:12.358294+00:00", "trade", 14.1501, 1.0]
["2026-10-02T19:45:12.686754+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:12.686781+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:12.687510+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:12.988949+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:12.988977+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:13.011181+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:13.457201+00:00", "trade", 14.1762, 400.0]
["2026-10-02T19:45:14.477128+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:16.546055+00:00", "trade", 14.1501, 4.0]
["2026-10-02T19:45:16.899374+00:00", "trade", 14.1508, 8.0]
["2026-10-02T19:45:17.106503+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:17.106528+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:17.911236+00:00", "trade", 14.161, 1.0]
["2026-10-02T19:45:18.546519+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:18.610064+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:18.610746+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:45:18.614695+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:18.731224+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:18.731252+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:18.750267+00:00", "trade", 14.16, 14.0]
["2026-10-02T19:45:18.750326+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:19.667111+00:00", "trade", 14.16, 16.0]
["2026-10-02T19:45:19.753451+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:19.753477+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:19.929137+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:19.929174+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:20.188898+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:20.188925+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:20.189492+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:20.189520+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:20.190187+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:20.190209+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:20.190364+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:20.192309+00:00", "trade", 14.1526, 10.0]
["2026-10-02T19:45:20.374916+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:22.668448+00:00", "trade", 14.16, 72.0]
["2026-10-02T19:45:23.826591+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:23.826922+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:45:23.920149+00:00", "trade", 14.16, 300.0]
["2026-10-02T19:45:23.920155+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:45:24.071642+00:00", "trade", 14.1556, 100.0]
["2026-10-02T19:45:24.195168+00:00", "trade", 14.176, 1.0]
["2026-10-02T19:45:25.334467+00:00", "trade", 14.1516, 1.0]
["2026-10-02T19:45:25.551161+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:25.572749+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:26.505956+00:00", "trade", 14.1551, 4.0]
["2026-10-02T19:45:26.517901+00:00", "trade", 14.1551, 1.0]
["2026-10-02T19:45:26.551571+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:26.551607+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:28.584186+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:45:29.266607+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:29.266705+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:30.116634+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:30.177919+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:45:30.177920+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:45:30.177943+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:30.177950+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:30.177974+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:30.178587+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:45:30.178708+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:30.179266+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:45:30.318934+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:45:30.594527+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:31.535099+00:00", "trade", 14.1762, 200.0]
["2026-10-02T19:45:33.137136+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:35.730838+00:00", "trade", 14.16, 40.0]
["2026-10-02T19:45:36.898618+00:00", "trade", 14.17, 12.0]
["2026-10-02T19:45:37.069958+00:00", "trade", 14.17, 59.0]
["2026-10-02T19:45:37.069969+00:00", "trade", 14.17, 41.0]
["2026-10-02T19:45:37.070034+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:37.070035+00:00", "trade", 14.17, 132.0]
["2026-10-02T19:45:37.070036+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:45:37.070038+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:45:37.070039+00:00", "trade", 14.17, 27.0]
["2026-10-02T19:45:37.070041+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:37.070059+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:45:37.070062+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:45:37.070063+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:45:37.070314+00:00", "trade", 14.17, 71.0]
["2026-10-02T19:45:37.070315+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:45:37.070319+00:00", "trade", 14.17, 71.0]
["2026-10-02T19:45:37.070321+00:00", "trade", 14.17, 24.0]
["2026-10-02T19:45:37.070324+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:45:37.070324+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:37.070594+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:45:37.070596+00:00", "trade", 14.17, 6.0]
["2026-10-02T19:45:37.070596+00:00", "trade", 14.17, 13.0]
["2026-10-02T19:45:37.070605+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:37.070619+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:37.070632+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:37.070669+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:37.070687+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:37.070701+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:45:37.070743+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:45:37.070759+00:00", "trade", 14.17, 96.0]
["2026-10-02T19:45:37.070761+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:45:37.070817+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:45:37.070825+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.070900+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.070939+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.070970+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.070997+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.071004+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.071654+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.071661+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.071669+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.072537+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.072545+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.072551+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.074594+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.074601+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.074608+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.075519+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.075527+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.075534+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108037+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:45:37.108076+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108083+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108090+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108397+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:45:37.108398+00:00", "trade", 14.18, 15.0]
["2026-10-02T19:45:37.108420+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108436+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108444+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108450+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108457+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108467+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:45:37.108471+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108474+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:45:37.108477+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108484+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108497+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108512+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108651+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108658+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108665+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108746+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:45:37.108753+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:45:37.108753+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:45:37.108792+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108868+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:45:37.108873+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:37.108881+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:45:37.108943+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.108950+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.108975+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.109346+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.109372+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.109391+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.109791+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.110013+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.110301+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.114106+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.114335+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.119026+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:37.138075+00:00", "trade", 14.185, 150.0]
["2026-10-02T19:45:37.144000+00:00", "trade", 14.185, 200.0]
["2026-10-02T19:45:37.206307+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:45:37.570101+00:00", "trade", 14.185, 70.0]
["2026-10-02T19:45:38.112713+00:00", "trade", 14.177, 25.0]
["2026-10-02T19:45:39.146727+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:39.246345+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:39.552095+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:39.566786+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:39.936251+00:00", "trade", 14.185, 6.0]
["2026-10-02T19:45:40.206744+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:40.407150+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:40.652560+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:40.752059+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:41.117917+00:00", "trade", 14.185, 38.0]
["2026-10-02T19:45:41.467536+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:41.474366+00:00", "trade", 14.185, 74.0]
["2026-10-02T19:45:42.414573+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:43.406794+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:45:43.406823+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:43.406837+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:43.406844+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:43.406889+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:43.406937+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:45:43.406940+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:43.406945+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:45:43.406945+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:43.407228+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:43.407626+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:45:43.407633+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.407711+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.407733+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.407763+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.408077+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.408086+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.408284+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.409158+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.409165+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.409172+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.409182+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.410007+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.410414+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.410915+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.412724+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.438563+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:43.438928+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:43.439029+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:43.439036+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:43.439042+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:43.439057+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:43.442394+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:43.442783+00:00", "quote", 14.18, 14.21]
["2026-10-02T19:45:44.202831+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:45.043795+00:00", "quote", 14.18, 14.21]
["2026-10-02T19:45:45.066641+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:45.068672+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:45.320340+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:46.340574+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.341201+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.341310+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:46.341438+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:46.894575+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.894603+00:00", "trade", 14.2, 13.0]
["2026-10-02T19:45:46.894605+00:00", "trade", 14.2, 28.0]
["2026-10-02T19:45:46.894607+00:00", "trade", 14.2, 78.0]
["2026-10-02T19:45:46.894624+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.894631+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.894638+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.894659+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.894679+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.895077+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.895180+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:46.895393+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:45:46.895394+00:00", "trade", 14.2, 13.0]
["2026-10-02T19:45:46.895452+00:00", "trade", 14.2, 87.0]
["2026-10-02T19:45:46.895458+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.895466+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.895484+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.895668+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.895792+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.895871+00:00", "trade", 14.2, 63.0]
["2026-10-02T19:45:46.896286+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.896293+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.896300+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.896482+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.899731+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.927795+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:46.927802+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:47.854856+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:48.567839+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:48.571086+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.011181+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.233755+00:00", "trade", 14.205, 100.0]
["2026-10-02T19:45:49.346376+00:00", "trade", 14.2, 2.0]
["2026-10-02T19:45:49.346376+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346378+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:45:49.346378+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:45:49.346380+00:00", "trade", 14.2, 3.0]
["2026-10-02T19:45:49.346383+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346384+00:00", "trade", 14.2, 500.0]
["2026-10-02T19:45:49.346384+00:00", "trade", 14.2, 10.0]
["2026-10-02T19:45:49.346386+00:00", "trade", 14.2, 70.0]
["2026-10-02T19:45:49.346387+00:00", "trade", 14.2, 129.0]
["2026-10-02T19:45:49.346390+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346392+00:00", "trade", 14.2, 587.0]
["2026-10-02T19:45:49.346397+00:00", "trade", 14.2, 284.0]
["2026-10-02T19:45:49.346397+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346404+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346410+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:45:49.346414+00:00", "trade", 14.2, 59.0]
["2026-10-02T19:45:49.346420+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:45:49.346423+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:45:49.346427+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346434+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346441+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346454+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346458+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:45:49.346461+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346467+00:00", "trade", 14.2, 271.0]
["2026-10-02T19:45:49.346474+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346481+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346487+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346501+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346503+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:45:49.346504+00:00", "trade", 14.2, 1.0]
["2026-10-02T19:45:49.346529+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346697+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346718+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346725+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346734+00:00", "trade", 14.2, 28.0]
["2026-10-02T19:45:49.346761+00:00", "quote", 14.2, 14.21]
["2026-10-02T19:45:49.346767+00:00", "trade", 14.2, 12.0]
["2026-10-02T19:45:49.346769+00:00", "trade", 14.2, 100.0]
["2026-10-02T19:45:49.346769+00:00", "trade", 14.2, 8.0]
["2026-10-02T19:45:49.346770+00:00", "trade", 14.2, 93.0]
["2026-10-02T19:45:49.346770+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:45:49.346798+00:00", "trade", 14.2, 16.0]
["2026-10-02T19:45:49.346798+00:00", "trade", 14.2, 38.0]
["2026-10-02T19:45:49.346833+00:00", "quote", 14.19, 14.21]
["2026-10-02T19:45:49.346841+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.346847+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.346854+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.346861+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.346871+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.347140+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.347232+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.348001+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.348168+00:00", "trade", 14.195, 300.0]
["2026-10-02T19:45:49.348530+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.349059+00:00", "trade", 14.195, 300.0]
["2026-10-02T19:45:49.349283+00:00", "trade", 14.195, 300.0]
["2026-10-02T19:45:49.351242+00:00", "trade", 14.195, 300.0]
["2026-10-02T19:45:49.351957+00:00", "trade", 14.19, 18.0]
["2026-10-02T19:45:49.352004+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.817909+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:49.818835+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:50.250370+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:50.254291+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:50.832709+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:50.887623+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:51.351552+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:45:51.412824+00:00", "trade", 14.195, 90.0]
["2026-10-02T19:45:51.557050+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:45:51.557135+00:00", "trade", 14.19, 62.0]
["2026-10-02T19:45:51.557976+00:00", "trade", 14.19, 45.0]
["2026-10-02T19:45:51.558037+00:00", "trade", 14.19, 18.0]
["2026-10-02T19:45:51.565968+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:45:54.128429+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:55.907712+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.189898+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:45:56.190176+00:00", "trade", 14.19, 32.0]
["2026-10-02T19:45:56.190338+00:00", "trade", 14.19, 400.0]
["2026-10-02T19:45:56.190339+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:45:56.190341+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:45:56.190342+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:45:56.190346+00:00", "trade", 14.19, 7.0]
["2026-10-02T19:45:56.190346+00:00", "trade", 14.19, 151.0]
["2026-10-02T19:45:56.190348+00:00", "trade", 14.19, 3.0]
["2026-10-02T19:45:56.190350+00:00", "trade", 14.19, 7.0]
["2026-10-02T19:45:56.190358+00:00", "trade", 14.19, 391.0]
["2026-10-02T19:45:56.190361+00:00", "trade", 14.19, 170.0]
["2026-10-02T19:45:56.190366+00:00", "trade", 14.19, 439.0]
["2026-10-02T19:45:56.190373+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.190394+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.190400+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.190407+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.190420+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.190426+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.190433+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.190439+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.190447+00:00", "trade", 14.19, 53.0]
["2026-10-02T19:45:56.190449+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:45:56.190450+00:00", "trade", 14.19, 60.0]
["2026-10-02T19:45:56.190458+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:45:56.190463+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:45:56.190474+00:00", "trade", 14.19, 2.0]
["2026-10-02T19:45:56.190491+00:00", "trade", 14.19, 91.0]
["2026-10-02T19:45:56.190500+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:45:56.190504+00:00", "trade", 14.19, 24.0]
["2026-10-02T19:45:56.190507+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:45:56.190508+00:00", "trade", 14.19, 9.0]
["2026-10-02T19:45:56.190508+00:00", "trade", 14.19, 800.0]
["2026-10-02T19:45:56.190509+00:00", "quote", 14.19, 14.2]
["2026-10-02T19:45:56.190555+00:00", "quote", 14.18, 14.2]
["2026-10-02T19:45:56.190617+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.190624+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.190631+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.190638+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.190645+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.190752+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.190883+00:00", "trade", 14.19, 10.0]
["2026-10-02T19:45:56.190905+00:00", "trade", 14.19, 1.0]
["2026-10-02T19:45:56.190925+00:00", "trade", 14.19, 5.0]
["2026-10-02T19:45:56.190934+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:45:56.190939+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:45:56.191015+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.191048+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.191058+00:00", "trade", 14.19, 50.0]
["2026-10-02T19:45:56.191399+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.196124+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.200894+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.200902+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.203621+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.203645+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.203915+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.204290+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.204344+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.213963+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:45:56.217037+00:00", "trade", 14.185, 5.0]
["2026-10-02T19:45:56.217099+00:00", "trade", 14.185, 10.0]
["2026-10-02T19:45:56.221559+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.221585+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:56.223218+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:45:56.223767+00:00", "trade", 14.185, 66.0]
["2026-10-02T19:45:56.223789+00:00", "trade", 14.185, 4.0]
["2026-10-02T19:45:56.862486+00:00", "trade", 14.1673, 70.0]
["2026-10-02T19:45:57.139540+00:00", "trade", 14.185, 4.0]
["2026-10-02T19:45:57.233790+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:57.233801+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:57.233802+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:45:57.234172+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:57.235429+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:58.705022+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:45:58.705025+00:00", "trade", 14.18, 88.0]
["2026-10-02T19:45:58.705042+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:58.705050+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:58.705056+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:58.705063+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:58.705070+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:58.705077+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:45:58.705104+00:00", "trade", 14.18, 14.0]
["2026-10-02T19:45:58.705107+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:45:58.705112+00:00", "trade", 14.18, 13.0]
["2026-10-02T19:45:58.705113+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:45:58.705115+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:45:58.705118+00:00", "trade", 14.18, 55.0]
["2026-10-02T19:45:58.705125+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:45:58.705247+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:45:58.705374+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:45:58.705414+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:45:58.705414+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:45:58.705414+00:00", "trade", 14.18, 31.0]
["2026-10-02T19:45:58.705417+00:00", "trade", 14.18, 5.0]
["2026-10-02T19:45:58.705417+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:45:58.705418+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:45:58.705422+00:00", "trade", 14.18, 54.0]
["2026-10-02T19:45:58.705422+00:00", "trade", 14.18, 98.0]
["2026-10-02T19:45:58.705483+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.705490+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.705503+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.705521+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.705522+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:45:58.705525+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:45:58.705525+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:45:58.705525+00:00", "trade", 14.18, 7.0]
["2026-10-02T19:45:58.705529+00:00", "trade", 14.18, 13.0]
["2026-10-02T19:45:58.705595+00:00", "trade", 14.18, 14.0]
["2026-10-02T19:45:58.705671+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:45:58.705757+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.705872+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.705897+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.705942+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.706057+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.706138+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.706611+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.709170+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:45:58.710123+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:45:58.710135+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:45:58.710716+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:45:58.711177+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:45:58.716778+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:45:58.736415+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:45:59.939497+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:46:02.920832+00:00", "trade", 14.175, 4.0]
["2026-10-02T19:46:03.704122+00:00", "trade", 14.175, 22.0]
["2026-10-02T19:46:03.722318+00:00", "trade", 14.1679, 140.0]
["2026-10-02T19:46:05.299781+00:00", "trade", 14.1796, 100.0]
["2026-10-02T19:46:11.771330+00:00", "trade", 14.1679, 70.0]
["2026-10-02T19:46:11.772704+00:00", "trade", 14.175, 127.0]
["2026-10-02T19:46:11.791737+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:46:11.791831+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:46:19.786372+00:00", "quote", 14.16, 14.19]
["2026-10-02T19:46:19.787639+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:19.788012+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:46:20.086797+00:00", "trade", 14.17, 63.0]
["2026-10-02T19:46:22.350434+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:22.352467+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:22.379777+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:46:22.448538+00:00", "trade", 14.17, 25.0]
["2026-10-02T19:46:22.803465+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:26.567197+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:27.951806+00:00", "trade", 14.17, 20.0]
["2026-10-02T19:46:27.952869+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:46:27.956435+00:00", "trade", 14.17, 22.0]
["2026-10-02T19:46:30.098284+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:46:30.802648+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:31.892439+00:00", "trade", 14.1885, 6.0]
["2026-10-02T19:46:31.918991+00:00", "trade", 14.1885, 1.0]
["2026-10-02T19:46:32.213354+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:32.213404+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:32.625810+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:32.857843+00:00", "trade", 14.1778, 100.0]
["2026-10-02T19:46:33.003036+00:00", "trade", 14.17, 13.0]
["2026-10-02T19:46:35.103193+00:00", "trade", 14.17, 123.0]
["2026-10-02T19:46:35.980766+00:00", "trade", 14.169, 44.0]
["2026-10-02T19:46:36.162892+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:40.797253+00:00", "trade", 14.1911, 3.0]
["2026-10-02T19:46:47.951596+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:47.951650+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:48.211950+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:48.211999+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:48.213185+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:48.213211+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:48.561727+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:50.044113+00:00", "trade", 14.1692, 70.0]
["2026-10-02T19:46:51.121664+00:00", "trade", 14.1789, 100.0]
["2026-10-02T19:46:51.689364+00:00", "trade", 14.1789, 2.0]
["2026-10-02T19:46:55.635894+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:46:58.811865+00:00", "trade", 14.1694, 70.0]
["2026-10-02T19:46:58.816227+00:00", "trade", 14.18, 21.0]
["2026-10-02T19:46:58.816662+00:00", "trade", 14.18, 79.0]
["2026-10-02T19:46:58.816694+00:00", "trade", 14.18, 21.0]
["2026-10-02T19:47:05.189675+00:00", "trade", 14.17, 8.0]
["2026-10-02T19:47:05.190444+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:47:08.034511+00:00", "trade", 14.1766, 4.0]
["2026-10-02T19:47:10.212877+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:10.215555+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:11.035443+00:00", "trade", 14.1855, 1.0]
["2026-10-02T19:47:12.147700+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:15.875535+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:47:15.875535+00:00", "trade", 14.18, 98.0]
["2026-10-02T19:47:15.875554+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:47:15.875585+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875592+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875652+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875788+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875795+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875807+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.875808+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.875809+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875816+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875829+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875831+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.875831+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:47:15.875832+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875835+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.875842+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875863+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875869+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875876+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875882+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.875883+00:00", "trade", 14.18, 98.0]
["2026-10-02T19:47:15.875896+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.876000+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.876105+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.876205+00:00", "trade", 14.18, 22.0]
["2026-10-02T19:47:15.876248+00:00", "trade", 14.18, 12.0]
["2026-10-02T19:47:15.876268+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.876277+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.876282+00:00", "trade", 14.18, 40.0]
["2026-10-02T19:47:15.876316+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.876365+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.876378+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.876393+00:00", "trade", 14.18, 60.0]
["2026-10-02T19:47:15.876406+00:00", "trade", 14.18, 22.0]
["2026-10-02T19:47:15.876678+00:00", "quote", 14.18, 14.18]
["2026-10-02T19:47:15.877004+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.877005+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.877433+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.877458+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.877597+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.878061+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879068+00:00", "trade", 14.19, 6.0]
["2026-10-02T19:47:15.879087+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:47:15.879092+00:00", "trade", 14.19, 40.0]
["2026-10-02T19:47:15.879101+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:47:15.879163+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879424+00:00", "trade", 14.19, 154.0]
["2026-10-02T19:47:15.879424+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879444+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879452+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879471+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879478+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879508+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879509+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:47:15.879511+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:47:15.879511+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879550+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879598+00:00", "trade", 14.19, 97.0]
["2026-10-02T19:47:15.879681+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879690+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879696+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879704+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879711+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.879722+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:47:15.879784+00:00", "trade", 14.19, 100.0]
["2026-10-02T19:47:15.880044+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.880089+00:00", "trade", 14.19, 125.0]
["2026-10-02T19:47:15.880136+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.880678+00:00", "trade", 14.19, 775.0]
["2026-10-02T19:47:15.881795+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.883537+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.883700+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.883740+00:00", "trade", 14.19, 200.0]
["2026-10-02T19:47:15.883847+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.885064+00:00", "trade", 14.19, 28.0]
["2026-10-02T19:47:15.885436+00:00", "trade", 14.19, 72.0]
["2026-10-02T19:47:15.885469+00:00", "trade", 14.19, 28.0]
["2026-10-02T19:47:15.886130+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.886155+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.888766+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.888791+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.888917+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.901385+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.912142+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.919623+00:00", "trade", 14.1801, 19.0]
["2026-10-02T19:47:15.929413+00:00", "trade", 14.185, 150.0]
["2026-10-02T19:47:15.931564+00:00", "trade", 14.185, 4.0]
["2026-10-02T19:47:15.932596+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:47:15.932598+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.932598+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:47:15.932600+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.932624+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.932631+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.932638+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.932651+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.932657+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.932750+00:00", "trade", 14.18, 76.0]
["2026-10-02T19:47:15.932847+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.932941+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.932944+00:00", "trade", 14.18, 20.0]
["2026-10-02T19:47:15.932944+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:47:15.932944+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:15.932944+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:15.932979+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.933037+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.933044+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.933051+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.933077+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.933084+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.933091+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.933789+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.938444+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.939915+00:00", "trade", 14.1799, 2.0]
["2026-10-02T19:47:15.940299+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.940914+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.941229+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.941253+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.941788+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.941813+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.942441+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.942464+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.943128+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:15.945676+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.946420+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.946865+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:15.966213+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:16.170036+00:00", "trade", 14.18, 3.0]
["2026-10-02T19:47:16.170036+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:16.170048+00:00", "trade", 14.18, 126.0]
["2026-10-02T19:47:16.170056+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:16.170064+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:16.170065+00:00", "trade", 14.18, 150.0]
["2026-10-02T19:47:16.170071+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:16.170078+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:16.170085+00:00", "trade", 14.18, 62.0]
["2026-10-02T19:47:16.170100+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:16.170152+00:00", "trade", 14.18, 150.0]
["2026-10-02T19:47:16.170156+00:00", "trade", 14.18, 50.0]
["2026-10-02T19:47:16.170167+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:16.170167+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:16.170177+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:16.170180+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:16.170182+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:16.170183+00:00", "trade", 14.18, 137.0]
["2026-10-02T19:47:16.170209+00:00", "trade", 14.18, 150.0]
["2026-10-02T19:47:16.170213+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:16.170215+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:16.170237+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:16.170291+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:16.170410+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:16.170434+00:00", "trade", 14.18, 32.0]
["2026-10-02T19:47:16.170505+00:00", "trade", 14.18, 32.0]
["2026-10-02T19:47:16.170719+00:00", "trade", 14.18, 125.0]
["2026-10-02T19:47:16.171179+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:16.171189+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:16.172950+00:00", "trade", 14.1885, 19.0]
["2026-10-02T19:47:16.175684+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:16.189155+00:00", "trade", 14.18, 200.0]
["2026-10-02T19:47:16.189686+00:00", "trade", 14.185, 100.0]
["2026-10-02T19:47:16.189718+00:00", "quote", 14.18, 14.19]
["2026-10-02T19:47:16.203241+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:16.203702+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:16.280973+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:16.412332+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:16.817536+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:17.029257+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:17.171562+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:17.171589+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:17.177889+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:17.728545+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:18.133122+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:21.328828+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:21.936687+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:22.410181+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:23.060167+00:00", "trade", 14.1731, 70.0]
["2026-10-02T19:47:23.963857+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:24.045559+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:27.057444+00:00", "trade", 14.186, 11.0]
["2026-10-02T19:47:27.058467+00:00", "trade", 14.186, 8.0]
["2026-10-02T19:47:28.003397+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:47:30.143109+00:00", "trade", 14.1733, 70.0]
["2026-10-02T19:47:30.801858+00:00", "trade", 14.1864, 15.0]
["2026-10-02T19:47:32.444626+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:32.445610+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:32.449171+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:32.449197+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:32.456929+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:32.456958+00:00", "trade", 14.18, 100.0]
["2026-10-02T19:47:32.457309+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:47:32.460033+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:32.463781+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:32.883506+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:33.324050+00:00", "trade", 14.18, 82.0]
["2026-10-02T19:47:36.243925+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:36.245189+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:36.245335+00:00", "quote", 14.17, 14.19]
["2026-10-02T19:47:36.249420+00:00", "trade", 14.18, 63.0]
["2026-10-02T19:47:36.249427+00:00", "trade", 14.18, 97.0]
["2026-10-02T19:47:36.249466+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.249481+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.249491+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.249498+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.249573+00:00", "trade", 14.18, 20.0]
["2026-10-02T19:47:36.249937+00:00", "trade", 14.175, 13.0]
["2026-10-02T19:47:36.250381+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:47:36.250538+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.250578+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.250603+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.250625+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.251322+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.251441+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.254040+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.280547+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.280554+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.280577+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.282348+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.435583+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.435637+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.436126+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:36.437439+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:37.026348+00:00", "trade", 14.1828, 6.0]
["2026-10-02T19:47:37.052388+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:37.057366+00:00", "trade", 14.175, 55.0]
["2026-10-02T19:47:37.414103+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:37.586724+00:00", "trade", 14.175, 3.0]
["2026-10-02T19:47:38.080816+00:00", "trade", 14.175, 3.0]
["2026-10-02T19:47:38.147154+00:00", "trade", 14.175, 603.0]
["2026-10-02T19:47:38.150140+00:00", "trade", 14.175, 15.0]
["2026-10-02T19:47:38.153647+00:00", "trade", 14.18, 1.0]
["2026-10-02T19:47:38.817359+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:38.817410+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:38.818357+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:38.888685+00:00", "trade", 14.175, 6.0]
["2026-10-02T19:47:39.889707+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:47:39.917614+00:00", "trade", 14.175, 37.0]
["2026-10-02T19:47:40.588132+00:00", "trade", 14.175, 8.0]
["2026-10-02T19:47:44.424345+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:44.539919+00:00", "trade", 14.175, 100.0]
["2026-10-02T19:47:44.540115+00:00", "trade", 14.175, 75.0]
["2026-10-02T19:47:44.540126+00:00", "trade", 14.175, 143.0]
["2026-10-02T19:47:45.751350+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:45.751353+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:47:45.751357+00:00", "trade", 14.17, 5.0]
["2026-10-02T19:47:45.751357+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:45.751799+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:45.751806+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:45.752254+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:46.966029+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:47.314001+00:00", "trade", 14.175, 67.0]
["2026-10-02T19:47:47.473944+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:47.634041+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:47.638018+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:47.638042+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:47.655568+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:49.349373+00:00", "trade", 14.1835, 4.0]
["2026-10-02T19:47:49.349468+00:00", "trade", 14.1833, 4.0]
["2026-10-02T19:47:50.171576+00:00", "trade", 14.175, 7.0]
["2026-10-02T19:47:50.256831+00:00", "trade", 14.1831, 100.0]
["2026-10-02T19:47:50.694480+00:00", "trade", 14.17, 500.0]
["2026-10-02T19:47:50.694710+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:50.694714+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:47:50.694715+00:00", "trade", 14.17, 24.0]
["2026-10-02T19:47:50.694717+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:47:50.694738+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:50.694745+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:50.694746+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:47:50.694752+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:50.694759+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:50.694772+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:50.694779+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:50.694786+00:00", "quote", 14.17, 14.18]
["2026-10-02T19:47:50.694807+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:47:50.694974+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:47:50.694977+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:47:50.694977+00:00", "trade", 14.17, 10.0]
["2026-10-02T19:47:50.694978+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:50.694980+00:00", "trade", 14.17, 377.0]
["2026-10-02T19:47:50.695028+00:00", "trade", 14.17, 23.0]
["2026-10-02T19:47:50.695030+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.695041+00:00", "trade", 14.17, 23.0]
["2026-10-02T19:47:50.695048+00:00", "trade", 14.17, 23.0]
["2026-10-02T19:47:50.695065+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:47:50.695082+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.695095+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.695108+00:00", "trade", 14.17, 8.0]
["2026-10-02T19:47:50.695109+00:00", "trade", 14.17, 8.0]
["2026-10-02T19:47:50.695137+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.695325+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.695580+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.695591+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.695694+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.697401+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.698767+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.699184+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.699267+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.700264+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:50.700644+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:50.712078+00:00", "trade", 14.17, 11.0]
["2026-10-02T19:47:50.722222+00:00", "trade", 14.17, 32.0]
["2026-10-02T19:47:50.734553+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:50.734560+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:50.734585+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:50.766803+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:51.029669+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:51.146375+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:52.591163+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:55.417304+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:47:55.418647+00:00", "trade", 14.17, 116.0]
["2026-10-02T19:47:55.554734+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:57.909032+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:59.688768+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:47:59.688773+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:47:59.688779+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:47:59.688779+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:59.688780+00:00", "trade", 14.16, 5.0]
["2026-10-02T19:47:59.688782+00:00", "trade", 14.16, 7.0]
["2026-10-02T19:47:59.688783+00:00", "trade", 14.16, 16.0]
["2026-10-02T19:47:59.688786+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:47:59.688787+00:00", "trade", 14.16, 70.0]
["2026-10-02T19:47:59.688790+00:00", "trade", 14.16, 50.0]
["2026-10-02T19:47:59.688790+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:47:59.688817+00:00", "trade", 14.16, 89.0]
["2026-10-02T19:47:59.688822+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:47:59.688843+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:47:59.688851+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688860+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688867+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688877+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688884+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688898+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688905+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688912+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688919+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688920+00:00", "trade", 14.16, 82.0]
["2026-10-02T19:47:59.688925+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688956+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.688987+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.689013+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.689032+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.689039+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.689128+00:00", "trade", 14.16, 50.0]
["2026-10-02T19:47:59.689130+00:00", "trade", 14.16, 46.0]
["2026-10-02T19:47:59.689176+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:47:59.689350+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.689611+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:47:59.689951+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:47:59.689959+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.690546+00:00", "trade", 14.16, 498.0]
["2026-10-02T19:47:59.691171+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.691178+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.691199+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.691714+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.691760+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.692768+00:00", "trade", 14.16, 26.0]
["2026-10-02T19:47:59.692811+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.692842+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.693213+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.693339+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.693822+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.694531+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.703628+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.704582+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.721462+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.721495+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.726627+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:47:59.793887+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:47:59.793954+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:47:59.798939+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:47:59.832365+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:47:59.844281+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:48:00.939855+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:00.939881+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:00.996567+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:00.996606+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:00.996631+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:01.757860+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:01.757891+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:01.808326+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:01.808381+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.674749+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.674776+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.675889+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.675920+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.675927+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.675948+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:02.677129+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:02.677571+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.714732+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.739433+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.775061+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.775881+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:02.853171+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:04.278936+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:04.278962+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:04.299750+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:04.299778+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:04.356818+00:00", "trade", 14.18, 1075.0]
["2026-10-02T19:48:04.979762+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:04.979794+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:04.980593+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:04.980624+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:04.980631+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:04.980650+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:04.981910+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:05.072790+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:05.079257+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:05.079288+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:05.114470+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:06.303165+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:06.303195+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:06.513173+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:06.593904+00:00", "trade", 14.1738, 2.0]
["2026-10-02T19:48:07.337194+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337206+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:48:07.337252+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337265+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:48:07.337291+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337297+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:48:07.337301+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337311+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:48:07.337317+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337318+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337334+00:00", "trade", 14.165, 50.0]
["2026-10-02T19:48:07.337355+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:48:07.337369+00:00", "trade", 14.165, 150.0]
["2026-10-02T19:48:07.337379+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337389+00:00", "trade", 14.165, 50.0]
["2026-10-02T19:48:07.337390+00:00", "trade", 14.165, 50.0]
["2026-10-02T19:48:07.337393+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337395+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337398+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337418+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337437+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337444+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337481+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337498+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:48:07.337506+00:00", "trade", 14.165, 11.0]
["2026-10-02T19:48:07.337514+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:48:07.337541+00:00", "trade", 14.165, 11.0]
["2026-10-02T19:48:07.337563+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:48:07.337649+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337675+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337693+00:00", "trade", 14.165, 11.0]
["2026-10-02T19:48:07.337694+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337703+00:00", "trade", 14.165, 137.0]
["2026-10-02T19:48:07.337712+00:00", "trade", 14.165, 11.0]
["2026-10-02T19:48:07.337716+00:00", "trade", 14.165, 52.0]
["2026-10-02T19:48:07.337734+00:00", "trade", 14.165, 1.0]
["2026-10-02T19:48:07.337773+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.337798+00:00", "trade", 14.165, 63.0]
["2026-10-02T19:48:07.344648+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:48:07.354117+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:48:07.361247+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:07.362589+00:00", "trade", 14.1758, 10.0]
["2026-10-02T19:48:07.415930+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:07.416751+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:07.425297+00:00", "trade", 14.1501, 10.0]
["2026-10-02T19:48:07.425561+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:07.443639+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:07.443664+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:07.821436+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:08.553137+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.015964+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.015990+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.181536+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.181563+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.181591+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.282972+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.283006+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.312139+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.312164+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.742311+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:09.742354+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:10.005438+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:10.005466+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:10.254943+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:10.256686+00:00", "trade", 14.1749, 3.0]
["2026-10-02T19:48:10.425918+00:00", "trade", 14.18, 4.0]
["2026-10-02T19:48:10.494680+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.207912+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.207939+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.208168+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.216389+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.644836+00:00", "trade", 14.1683, 267.0]
["2026-10-02T19:48:13.864628+00:00", "trade", 14.18, 77.0]
["2026-10-02T19:48:13.864719+00:00", "trade", 14.18, 47.0]
["2026-10-02T19:48:13.864762+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.864789+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.865190+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.865855+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.866578+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.866595+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.866622+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.866647+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.866654+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.866993+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.867112+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.867119+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.868100+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.868134+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.868156+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.868560+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.869927+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.870815+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.870833+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.870893+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:13.907901+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:13.932565+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:48:13.932780+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:48:13.936771+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:48:13.937646+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:48:13.937698+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:48:13.937752+00:00", "trade", 14.165, 900.0]
["2026-10-02T19:48:13.968103+00:00", "trade", 14.165, 200.0]
["2026-10-02T19:48:14.108051+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.108078+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.112463+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.177321+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.177350+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.211174+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.821329+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.821355+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.885429+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.885456+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:14.885463+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:16.141442+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:16.141443+00:00", "trade", 14.15, 40.0]
["2026-10-02T19:48:16.141443+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:16.141445+00:00", "trade", 14.15, 900.0]
["2026-10-02T19:48:16.141446+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:48:16.141448+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:48:16.141449+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:16.141450+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:16.141451+00:00", "trade", 14.15, 231.0]
["2026-10-02T19:48:16.141454+00:00", "trade", 14.15, 706.0]
["2026-10-02T19:48:16.141455+00:00", "trade", 14.15, 63.0]
["2026-10-02T19:48:16.141475+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:48:16.141478+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:16.141482+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:48:16.141485+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:16.141486+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:48:16.141486+00:00", "trade", 14.15, 117.0]
["2026-10-02T19:48:16.141492+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:16.141499+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:16.141505+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:16.141559+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:16.141700+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:16.141728+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:16.141747+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:16.141847+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:16.141848+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:16.141848+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:48:16.141848+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:48:16.141848+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:16.141855+00:00", "trade", 14.15, 16.0]
["2026-10-02T19:48:16.141858+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:48:16.141869+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:48:16.141906+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:48:16.141920+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.142148+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.142322+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.142467+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:16.142497+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.144057+00:00", "trade", 14.145, 109.0]
["2026-10-02T19:48:16.152199+00:00", "trade", 14.14, 63.0]
["2026-10-02T19:48:16.155314+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.155339+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.161752+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.177986+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.182240+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.182615+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:48:16.182673+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.182691+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.182698+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.182705+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.183898+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.187600+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.187626+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.191956+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.213373+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.509960+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:16.820322+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:17.435198+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:48:17.442262+00:00", "trade", 14.145, 14.0]
["2026-10-02T19:48:17.446863+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:17.453170+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:17.820939+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:17.821440+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:18.298609+00:00", "trade", 14.1696, 100.0]
["2026-10-02T19:48:18.821554+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:18.821581+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:18.826260+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:18.826288+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:19.215294+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:19.215320+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:19.309029+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:19.650395+00:00", "trade", 14.1704, 4.0]
["2026-10-02T19:48:20.049518+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:20.450929+00:00", "trade", 14.1704, 3.0]
["2026-10-02T19:48:20.458245+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:20.875528+00:00", "trade", 14.1696, 1.0]
["2026-10-02T19:48:23.686299+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:23.949709+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:24.095775+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:26.202812+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:26.946021+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:27.525992+00:00", "trade", 14.145, 105.0]
["2026-10-02T19:48:27.525992+00:00", "trade", 14.145, 105.0]
["2026-10-02T19:48:28.777427+00:00", "trade", 14.171, 19.0]
["2026-10-02T19:48:29.039205+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:48:37.050173+00:00", "trade", 14.1634, 5.0]
["2026-10-02T19:48:37.868512+00:00", "trade", 14.145, 8.0]
["2026-10-02T19:48:37.869926+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:48:38.553577+00:00", "trade", 14.15, 9.0]
["2026-10-02T19:48:39.227328+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.227328+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227329+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.227331+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.227332+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.227334+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227335+00:00", "trade", 14.15, 70.0]
["2026-10-02T19:48:39.227346+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.227391+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227403+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.227405+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227420+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227441+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227454+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227461+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227468+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227519+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227639+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:48:39.227651+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227663+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:48:39.227679+00:00", "trade", 14.15, 92.0]
["2026-10-02T19:48:39.227685+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227696+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227724+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227820+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:48:39.227878+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:48:39.227878+00:00", "trade", 14.15, 200.0]
["2026-10-02T19:48:39.227878+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.227880+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227973+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.227984+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.228022+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.228024+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:48:39.228052+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:48:39.228067+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:48:39.228110+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:48:39.228133+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:39.228140+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:39.228296+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:39.228542+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:39.232354+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:39.238501+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:40.237252+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:40.237344+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:48:40.237412+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:40.237447+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:40.237815+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:40.238137+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:40.247775+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:40.250303+00:00", "trade", 14.155, 300.0]
["2026-10-02T19:48:40.281816+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:40.614653+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:40.624637+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:41.242292+00:00", "trade", 14.1714, 70.0]
["2026-10-02T19:48:41.627633+00:00", "trade", 14.155, 2000.0]
["2026-10-02T19:48:43.901393+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:45.896568+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:47.573210+00:00", "trade", 14.1707, 18.0]
["2026-10-02T19:48:50.045404+00:00", "trade", 14.1676, 1.0]
["2026-10-02T19:48:51.334030+00:00", "trade", 14.1595, 1.0]
["2026-10-02T19:48:51.340327+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:51.340730+00:00", "trade", 14.16, 14.0]
["2026-10-02T19:48:51.340760+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.340773+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.340781+00:00", "trade", 14.16, 10.0]
["2026-10-02T19:48:51.340855+00:00", "trade", 14.16, 14.0]
["2026-10-02T19:48:51.340969+00:00", "trade", 14.16, 12.0]
["2026-10-02T19:48:51.341152+00:00", "trade", 14.16, 64.0]
["2026-10-02T19:48:51.341153+00:00", "trade", 14.16, 22.0]
["2026-10-02T19:48:51.341156+00:00", "trade", 14.16, 14.0]
["2026-10-02T19:48:51.341189+00:00", "trade", 14.16, 64.0]
["2026-10-02T19:48:51.341191+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:51.341192+00:00", "trade", 14.16, 400.0]
["2026-10-02T19:48:51.341193+00:00", "trade", 14.16, 200.0]
["2026-10-02T19:48:51.341210+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.341219+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.341225+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.341232+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.341259+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.341316+00:00", "trade", 14.16, 7.0]
["2026-10-02T19:48:51.341477+00:00", "trade", 14.16, 6.0]
["2026-10-02T19:48:51.341494+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:51.341499+00:00", "trade", 14.16, 45.0]
["2026-10-02T19:48:51.341506+00:00", "trade", 14.16, 26.0]
["2026-10-02T19:48:51.341513+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:51.341521+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.341525+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.341597+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:48:51.341631+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:51.341636+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:51.341643+00:00", "trade", 14.16, 77.0]
["2026-10-02T19:48:51.341652+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:51.341713+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:51.341720+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:51.341727+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:51.341747+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:51.341764+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:48:51.341785+00:00", "trade", 14.16, 20.0]
["2026-10-02T19:48:51.346261+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:51.346285+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:51.346292+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:51.354586+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:51.354611+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:51.355117+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:51.355175+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:51.364852+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:48:51.390004+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:51.390010+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:51.393386+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:51.441108+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:51.441141+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:51.441170+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:51.441399+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:51.442907+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:51.442933+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:51.443304+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:51.443358+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:51.520358+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:51.632965+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:51.633483+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:51.633496+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:52.752638+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:52.752661+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:52.753159+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:54.940806+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.099259+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.101581+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.107416+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.107570+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.109153+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.127579+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.127863+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.127891+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.128119+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.128149+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:56.128379+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:56.128406+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:56.128638+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:48:56.128730+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.128783+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.128873+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.129812+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.129815+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.129869+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.129951+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.130392+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.130411+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.130845+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.130864+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.154517+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:48:56.163971+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.164027+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.433943+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.859214+00:00", "trade", 14.1705, 13.0]
["2026-10-02T19:48:56.893119+00:00", "trade", 14.16, 125.0]
["2026-10-02T19:48:56.956791+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.961176+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:56.962500+00:00", "trade", 14.171, 10.0]
["2026-10-02T19:48:57.161588+00:00", "trade", 14.1705, 70.0]
["2026-10-02T19:48:57.209455+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:57.228102+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:57.228134+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:57.228494+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:48:57.228519+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:57.228562+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:57.266203+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:57.268643+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:57.268667+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:57.275649+00:00", "trade", 14.165, 500.0]
["2026-10-02T19:48:57.349728+00:00", "trade", 14.165, 10.0]
["2026-10-02T19:48:58.261251+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:58.261878+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:58.328103+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:48:58.461277+00:00", "trade", 14.1704, 60.0]
["2026-10-02T19:49:00.320921+00:00", "trade", 14.165, 693.0]
["2026-10-02T19:49:00.618845+00:00", "trade", 14.167, 2.0]
["2026-10-02T19:49:00.822677+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:49:00.833230+00:00", "trade", 14.16, 25.0]
["2026-10-02T19:49:00.833230+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:49:00.833249+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:00.833255+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:00.833263+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:00.833275+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:00.833284+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:49:00.833420+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:49:00.833422+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:49:00.833423+00:00", "trade", 14.15, 154.0]
["2026-10-02T19:49:00.833440+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:00.833469+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:00.833685+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:00.833693+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:00.833712+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:00.833713+00:00", "trade", 14.15, 154.0]
["2026-10-02T19:49:00.833715+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:49:00.833719+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:49:00.833724+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:49:00.833829+00:00", "trade", 14.16, 25.0]
["2026-10-02T19:49:00.833864+00:00", "trade", 14.155, 68.0]
["2026-10-02T19:49:00.833895+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:00.833910+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:49:00.833911+00:00", "trade", 14.15, 246.0]
["2026-10-02T19:49:00.833998+00:00", "trade", 14.15, 20.0]
["2026-10-02T19:49:00.833998+00:00", "trade", 14.15, 34.0]
["2026-10-02T19:49:00.833998+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:49:00.833999+00:00", "trade", 14.15, 8.0]
["2026-10-02T19:49:00.834040+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:00.834102+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:00.834110+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.834111+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:49:00.834122+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:00.834178+00:00", "trade", 14.15, 207.0]
["2026-10-02T19:49:00.834435+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.834559+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.834582+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.835151+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.835243+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.835465+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:00.835708+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.835809+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.842055+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.846601+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.846626+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.847731+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:00.887750+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:01.209952+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:01.625524+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:01.629756+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:02.409829+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:02.708401+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:03.800462+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:03.850601+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:04.054055+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:04.131231+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:04.175856+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:04.251193+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:06.205342+00:00", "trade", 14.1701, 60.0]
["2026-10-02T19:49:06.229437+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:06.239075+00:00", "trade", 14.15, 34.0]
["2026-10-02T19:49:07.433831+00:00", "trade", 14.1666, 200.0]
["2026-10-02T19:49:07.810724+00:00", "trade", 14.1701, 70.0]
["2026-10-02T19:49:08.081166+00:00", "trade", 14.1701, 70.0]
["2026-10-02T19:49:08.652757+00:00", "trade", 14.1701, 2.0]
["2026-10-02T19:49:09.036137+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:10.268741+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:12.039633+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:13.461712+00:00", "trade", 14.1558, 27.0]
["2026-10-02T19:49:13.462367+00:00", "trade", 14.15, 3.0]
["2026-10-02T19:49:13.462398+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:49:13.536978+00:00", "trade", 14.1666, 400.0]
["2026-10-02T19:49:16.493740+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:17.087445+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:17.091803+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:17.181536+00:00", "trade", 14.1612, 100.0]
["2026-10-02T19:49:17.918772+00:00", "trade", 14.1666, 100.0]
["2026-10-02T19:49:18.105551+00:00", "trade", 14.1666, 100.0]
["2026-10-02T19:49:19.948058+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:20.025895+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:20.030333+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:21.100604+00:00", "trade", 14.1702, 9.0]
["2026-10-02T19:49:22.600252+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:22.640962+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:22.956744+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:23.227932+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:24.612682+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:25.102536+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:25.106187+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:49:25.112622+00:00", "trade", 14.15, 41.0]
["2026-10-02T19:49:25.491417+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:27.057362+00:00", "trade", 14.1611, 16.0]
["2026-10-02T19:49:27.058357+00:00", "trade", 14.1611, 8.0]
["2026-10-02T19:49:28.891003+00:00", "trade", 14.148, 50.0]
["2026-10-02T19:49:31.537737+00:00", "trade", 14.1704, 1.0]
["2026-10-02T19:49:33.295424+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:49:37.072239+00:00", "trade", 14.156, 6.0]
["2026-10-02T19:49:37.099986+00:00", "trade", 14.1556, 300.0]
["2026-10-02T19:49:37.192005+00:00", "trade", 14.15, 10.0]
["2026-10-02T19:49:38.896504+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:38.901422+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:40.667432+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:40.690813+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:42.101174+00:00", "trade", 14.15, 12.0]
["2026-10-02T19:49:42.102257+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:42.102335+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:49:42.102714+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:44.373587+00:00", "trade", 14.1705, 2.0]
["2026-10-02T19:49:45.012926+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:49:45.075411+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:45.185635+00:00", "trade", 14.1401, 18.0]
["2026-10-02T19:49:45.869720+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:45.874360+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:49:45.874637+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:49:46.189170+00:00", "trade", 14.1705, 70.0]
["2026-10-02T19:49:47.152081+00:00", "trade", 14.15, 16.0]
["2026-10-02T19:49:49.837951+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:49.932582+00:00", "trade", 14.15, 135.0]
["2026-10-02T19:49:50.044362+00:00", "trade", 14.1574, 10.0]
["2026-10-02T19:49:50.362712+00:00", "trade", 14.15, 6.0]
["2026-10-02T19:49:50.774978+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:51.508417+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:51.796615+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:51.808768+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:52.786515+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:54.378227+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:54.805086+00:00", "trade", 14.1706, 3.0]
["2026-10-02T19:49:55.129527+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:55.130491+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:55.864467+00:00", "trade", 14.1498, 37.0]
["2026-10-02T19:49:55.988779+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:56.905882+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:57.954315+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:57.954341+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:58.000229+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:58.632772+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:49:59.703374+00:00", "trade", 14.1588, 155.0]
["2026-10-02T19:49:59.703406+00:00", "trade", 14.1588, 5.0]
["2026-10-02T19:50:00.006174+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:50:00.006262+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:50:00.006799+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:50:00.007357+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:50:00.019496+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:50:00.047077+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:50:00.054100+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:50:00.066862+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:50:00.066863+00:00", "trade", 14.14, 4.0]
["2026-10-02T19:50:00.066864+00:00", "trade", 14.14, 47.0]
["2026-10-02T19:50:00.066866+00:00", "trade", 14.14, 53.0]
["2026-10-02T19:50:00.066867+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:50:00.066869+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:50:00.066924+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.066933+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.066975+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.067101+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.067114+00:00", "trade", 14.14, 145.0]
["2026-10-02T19:50:00.067116+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.067119+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:50:00.067125+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:50:00.067352+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.067396+00:00", "trade", 14.14, 32.0]
["2026-10-02T19:50:00.067396+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:50:00.067397+00:00", "trade", 14.14, 53.0]
["2026-10-02T19:50:00.067398+00:00", "trade", 14.14, 57.0]
["2026-10-02T19:50:00.067399+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.067408+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:50:00.067464+00:00", "trade", 14.14, 43.0]
["2026-10-02T19:50:00.067464+00:00", "trade", 14.14, 16.0]
["2026-10-02T19:50:00.067465+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:50:00.067538+00:00", "trade", 14.14, 6.0]
["2026-10-02T19:50:00.067539+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.067669+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.068004+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.068022+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.068041+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:50:00.072305+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.077284+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.080025+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.085880+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.087072+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.087200+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.092537+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.093115+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:50:00.094346+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.094798+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.111901+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.112394+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.115138+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:50:00.115228+00:00", "trade", 14.14, 10.0]
["2026-10-02T19:50:00.122416+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:50:00.167434+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:50:00.178149+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.191030+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:50:00.200324+00:00", "trade", 14.145, 4.0]
["2026-10-02T19:50:00.200791+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:50:00.200818+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:50:00.200853+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.284695+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.285263+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:50:00.299624+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.330052+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.453072+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.454824+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.904211+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.904719+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:00.924592+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:01.022929+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:02.486686+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:02.550005+00:00", "trade", 14.1454, 34.0]
["2026-10-02T19:50:02.588139+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:02.625411+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:02.677589+00:00", "trade", 14.1448, 27.0]
["2026-10-02T19:50:02.990463+00:00", "trade", 14.1656, 200.0]
["2026-10-02T19:50:03.240606+00:00", "trade", 14.14, 76.0]
["2026-10-02T19:50:03.371811+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:03.660820+00:00", "trade", 14.14, 31.0]
["2026-10-02T19:50:03.660842+00:00", "trade", 14.14, 24.0]
["2026-10-02T19:50:05.357371+00:00", "trade", 14.1568, 5.0]
["2026-10-02T19:50:05.357456+00:00", "trade", 14.1568, 6.0]
["2026-10-02T19:50:06.785980+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:06.786176+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:06.796822+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:50:06.796841+00:00", "trade", 14.135, 131.0]
["2026-10-02T19:50:07.363369+00:00", "trade", 14.1548, 21.0]
["2026-10-02T19:50:07.374162+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:07.537690+00:00", "trade", 14.135, 600.0]
["2026-10-02T19:50:07.538706+00:00", "trade", 14.135, 600.0]
["2026-10-02T19:50:07.577166+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:50:07.671415+00:00", "trade", 14.135, 100.0]
["2026-10-02T19:50:07.736306+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:07.745462+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:07.745487+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:07.826318+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:07.826349+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:07.900518+00:00", "trade", 14.135, 30.0]
["2026-10-02T19:50:07.900900+00:00", "trade", 14.135, 63.0]
["2026-10-02T19:50:07.901220+00:00", "trade", 14.135, 63.0]
["2026-10-02T19:50:07.901287+00:00", "trade", 14.135, 63.0]
["2026-10-02T19:50:07.901576+00:00", "trade", 14.135, 63.0]
["2026-10-02T19:50:07.901578+00:00", "trade", 14.135, 63.0]
["2026-10-02T19:50:07.901657+00:00", "trade", 14.135, 63.0]
["2026-10-02T19:50:07.901673+00:00", "trade", 14.135, 63.0]
["2026-10-02T19:50:07.901715+00:00", "trade", 14.135, 63.0]
["2026-10-02T19:50:07.901734+00:00", "trade", 14.135, 63.0]
["2026-10-02T19:50:08.658136+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:08.658164+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:08.872812+00:00", "trade", 14.139, 33.0]
["2026-10-02T19:50:09.050532+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:09.060690+00:00", "trade", 14.1526, 100.0]
["2026-10-02T19:50:10.259394+00:00", "trade", 14.1526, 3.0]
["2026-10-02T19:50:10.308413+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:11.176539+00:00", "trade", 14.1695, 1.0]
["2026-10-02T19:50:11.320295+00:00", "trade", 14.135, 152.0]
["2026-10-02T19:50:11.804756+00:00", "trade", 14.135, 30.0]
["2026-10-02T19:50:11.804768+00:00", "trade", 14.135, 30.0]
["2026-10-02T19:50:11.804773+00:00", "trade", 14.135, 10.0]
["2026-10-02T19:50:11.805180+00:00", "trade", 14.135, 30.0]
["2026-10-02T19:50:11.805248+00:00", "trade", 14.135, 10.0]
["2026-10-02T19:50:11.806395+00:00", "trade", 14.135, 30.0]
["2026-10-02T19:50:13.254893+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:50:13.254932+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:13.255261+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:13.255291+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:13.255315+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:50:13.255872+00:00", "trade", 14.14, 430.0]
["2026-10-02T19:50:13.259816+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:13.260103+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:13.618195+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:13.766978+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:50:13.936731+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:13.937701+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:14.234545+00:00", "trade", 14.1646, 200.0]
["2026-10-02T19:50:14.594772+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:15.173036+00:00", "trade", 14.1689, 70.0]
["2026-10-02T19:50:15.204084+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:15.204112+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:15.207805+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:15.207831+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:17.142393+00:00", "trade", 14.1498, 1.0]
["2026-10-02T19:50:17.291034+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:17.291760+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:19.357640+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:19.397077+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:19.397122+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:19.453589+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:19.464912+00:00", "trade", 14.135, 4.0]
["2026-10-02T19:50:19.464913+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:50:19.464915+00:00", "trade", 14.13, 80.0]
["2026-10-02T19:50:19.464917+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:50:19.464927+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:19.464982+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:19.465194+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:50:19.465223+00:00", "trade", 14.13, 29.0]
["2026-10-02T19:50:19.465445+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:50:19.465473+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:19.465501+00:00", "trade", 14.13, 11.0]
["2026-10-02T19:50:19.466013+00:00", "trade", 14.13, 33.0]
["2026-10-02T19:50:19.466040+00:00", "trade", 14.13, 22.0]
["2026-10-02T19:50:19.502354+00:00", "trade", 14.13, 94.0]
["2026-10-02T19:50:19.502376+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.502383+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.502480+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:50:19.502645+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:50:19.502851+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.503966+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.507290+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.507382+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.507790+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:19.509459+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:19.510459+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.519828+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.520988+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.527059+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.527088+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.535458+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.569779+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.594657+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:19.966651+00:00", "trade", 14.1687, 3.0]
["2026-10-02T19:50:20.211307+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:20.211732+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:20.212970+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:20.454168+00:00", "trade", 14.1624, 100.0]
["2026-10-02T19:50:20.999356+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:20.999381+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:21.001288+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:21.926669+00:00", "trade", 14.1494, 1.0]
["2026-10-02T19:50:22.767781+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:23.436375+00:00", "trade", 14.1494, 6.0]
["2026-10-02T19:50:24.289989+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:28.297589+00:00", "trade", 14.125, 176.0]
["2026-10-02T19:50:28.298272+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:50:28.350395+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:50:28.352659+00:00", "trade", 14.13, 68.0]
["2026-10-02T19:50:28.988894+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:28.989223+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:28.989562+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:28.990068+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:28.996505+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:29.586631+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:30.497205+00:00", "trade", 14.125, 300.0]
["2026-10-02T19:50:30.497693+00:00", "trade", 14.125, 300.0]
["2026-10-02T19:50:30.590086+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:31.498312+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:50:31.500736+00:00", "trade", 14.125, 27.0]
["2026-10-02T19:50:31.682240+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:32.149875+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:34.172079+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:35.772704+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:35.969050+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:36.150120+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:36.150717+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:36.628850+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:37.008226+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:50:38.032807+00:00", "trade", 14.1349, 8.0]
["2026-10-02T19:50:39.364582+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:39.788398+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:39.967196+00:00", "trade", 14.1675, 4.0]
["2026-10-02T19:50:40.112742+00:00", "trade", 14.1639, 100.0]
["2026-10-02T19:50:41.848977+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.849003+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.849707+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855219+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855226+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855229+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:50:41.855230+00:00", "trade", 14.13, 78.0]
["2026-10-02T19:50:41.855233+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855237+00:00", "trade", 14.13, 15.0]
["2026-10-02T19:50:41.855238+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:50:41.855253+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855256+00:00", "trade", 14.13, 30.0]
["2026-10-02T19:50:41.855263+00:00", "trade", 14.13, 32.0]
["2026-10-02T19:50:41.855274+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855280+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855287+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855300+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855307+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855314+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855320+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855623+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:50:41.855815+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.855838+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.856270+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:50:41.856745+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:41.856794+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:41.856808+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:41.856815+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.856836+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.856843+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.856851+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.856858+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.857257+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.857445+00:00", "trade", 14.13, 28.0]
["2026-10-02T19:50:41.857505+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.857512+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.857876+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.857885+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.857946+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.857970+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859251+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859510+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:50:41.859511+00:00", "trade", 14.13, 206.0]
["2026-10-02T19:50:41.859515+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:50:41.859515+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:50:41.859517+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859518+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:50:41.859518+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:50:41.859524+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859551+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859558+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859564+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859571+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859578+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859604+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859611+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859618+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859731+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859752+00:00", "trade", 14.13, 50.0]
["2026-10-02T19:50:41.859758+00:00", "trade", 14.13, 28.0]
["2026-10-02T19:50:41.859763+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:50:41.859767+00:00", "trade", 14.13, 14.0]
["2026-10-02T19:50:41.859788+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859792+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:50:41.859809+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859842+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:50:41.859869+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:50:41.859879+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:50:41.859880+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:41.859880+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:41.859888+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:41.859890+00:00", "trade", 14.13, 26.0]
["2026-10-02T19:50:41.859895+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:50:41.859946+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.859952+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.859959+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.859968+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.859975+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.859982+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.859987+00:00", "trade", 14.13, 40.0]
["2026-10-02T19:50:41.860071+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:50:41.860101+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:50:41.860368+00:00", "trade", 14.13, 60.0]
["2026-10-02T19:50:41.860520+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:50:41.860837+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.861291+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864791+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864792+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.864793+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.864794+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:50:41.864796+00:00", "trade", 14.12, 43.0]
["2026-10-02T19:50:41.864798+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864799+00:00", "trade", 14.12, 34.0]
["2026-10-02T19:50:41.864800+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:50:41.864803+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.864803+00:00", "trade", 14.12, 700.0]
["2026-10-02T19:50:41.864805+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864806+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.864807+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.864810+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.864811+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864818+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864825+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864831+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864837+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864865+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864872+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864878+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864884+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864890+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864897+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864903+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864916+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864922+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864930+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.864943+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.865150+00:00", "trade", 14.12, 40.0]
["2026-10-02T19:50:41.865159+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.865160+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.865160+00:00", "trade", 14.12, 20.0]
["2026-10-02T19:50:41.865162+00:00", "trade", 14.12, 6.0]
["2026-10-02T19:50:41.865162+00:00", "trade", 14.12, 400.0]
["2026-10-02T19:50:41.865162+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.865164+00:00", "trade", 14.12, 1000.0]
["2026-10-02T19:50:41.865164+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.865167+00:00", "trade", 14.12, 18.0]
["2026-10-02T19:50:41.865169+00:00", "trade", 14.12, 500.0]
["2026-10-02T19:50:41.865171+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.865171+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.865177+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:50:41.865220+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:50:41.865248+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865255+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865262+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865262+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865275+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865282+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865289+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865296+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865366+00:00", "trade", 14.12, 500.0]
["2026-10-02T19:50:41.865388+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865619+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.865659+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.867922+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.868626+00:00", "trade", 14.115, 11.0]
["2026-10-02T19:50:41.869874+00:00", "trade", 14.13, 53.0]
["2026-10-02T19:50:41.869903+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.872054+00:00", "trade", 14.115, 353.0]
["2026-10-02T19:50:41.872077+00:00", "trade", 14.115, 126.0]
["2026-10-02T19:50:41.872109+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.872110+00:00", "trade", 14.12, 102.0]
["2026-10-02T19:50:41.872111+00:00", "trade", 14.12, 51.0]
["2026-10-02T19:50:41.872112+00:00", "trade", 14.12, 68.0]
["2026-10-02T19:50:41.872112+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.872118+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.872292+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:50:41.872294+00:00", "trade", 14.12, 130.0]
["2026-10-02T19:50:41.872311+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.872318+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.872332+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.872347+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.872598+00:00", "trade", 14.115, 104.0]
["2026-10-02T19:50:41.872598+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:50:41.872621+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:50:41.872622+00:00", "trade", 14.115, 26.0]
["2026-10-02T19:50:41.872622+00:00", "trade", 14.12, 50.0]
["2026-10-02T19:50:41.872622+00:00", "trade", 14.12, 50.0]
["2026-10-02T19:50:41.872684+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.872692+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.872705+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.872706+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.872719+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.872721+00:00", "trade", 14.12, 126.0]
["2026-10-02T19:50:41.872726+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.872753+00:00", "trade", 14.12, 174.0]
["2026-10-02T19:50:41.872764+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.872801+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.872842+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.873114+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.873138+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.873652+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.879267+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.884077+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:50:41.901303+00:00", "trade", 14.1472, 100.0]
["2026-10-02T19:50:41.919860+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.919886+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.919893+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.945297+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.945324+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.949234+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:50:41.959850+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:50:41.959850+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:50:41.959869+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.959877+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.959883+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.959898+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.960171+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.960427+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.961143+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.961187+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.964908+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.966437+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.969465+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.969491+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.996637+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:41.996667+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.042722+00:00", "trade", 14.11, 63.0]
["2026-10-02T19:50:42.043333+00:00", "trade", 14.11, 63.0]
["2026-10-02T19:50:42.043426+00:00", "trade", 14.11, 46.0]
["2026-10-02T19:50:42.043439+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.043448+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:50:42.043465+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.044057+00:00", "trade", 14.11, 63.0]
["2026-10-02T19:50:42.044519+00:00", "trade", 14.11, 47.0]
["2026-10-02T19:50:42.046025+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.255788+00:00", "trade", 14.1602, 70.0]
["2026-10-02T19:50:42.348433+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.348947+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.348994+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.349048+00:00", "trade", 14.11, 12.0]
["2026-10-02T19:50:42.349366+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.351431+00:00", "trade", 14.11, 34.0]
["2026-10-02T19:50:42.351432+00:00", "trade", 14.11, 13.0]
["2026-10-02T19:50:42.351434+00:00", "trade", 14.11, 43.0]
["2026-10-02T19:50:42.351452+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.351459+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.351467+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.351473+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.351480+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.351507+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.351520+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.351537+00:00", "trade", 14.11, 18.0]
["2026-10-02T19:50:42.351542+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.351544+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:50:42.351551+00:00", "trade", 14.11, 55.0]
["2026-10-02T19:50:42.351554+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:50:42.351575+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.351599+00:00", "trade", 14.11, 56.0]
["2026-10-02T19:50:42.351601+00:00", "trade", 14.11, 28.0]
["2026-10-02T19:50:42.351601+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:50:42.351616+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:50:42.351616+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:50:42.351616+00:00", "trade", 14.11, 8.0]
["2026-10-02T19:50:42.351616+00:00", "trade", 14.11, 26.0]
["2026-10-02T19:50:42.351619+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:42.351624+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:50:42.351626+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:50:42.351626+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:50:42.351626+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:50:42.351630+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:50:42.351632+00:00", "trade", 14.11, 57.0]
["2026-10-02T19:50:42.351654+00:00", "trade", 14.11, 39.0]
["2026-10-02T19:50:42.351654+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:50:42.351687+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.351695+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.351715+00:00", "trade", 14.11, 22.0]
["2026-10-02T19:50:42.351831+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.351849+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.352036+00:00", "trade", 14.115, 5.0]
["2026-10-02T19:50:42.352202+00:00", "trade", 14.105, 4.0]
["2026-10-02T19:50:42.352473+00:00", "trade", 14.105, 3.0]
["2026-10-02T19:50:42.352507+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.352533+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.352541+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.352625+00:00", "trade", 14.105, 3.0]
["2026-10-02T19:50:42.352777+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.352799+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:50:42.352869+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.353043+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.353047+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:50:42.353300+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:50:42.353464+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:50:42.353626+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.353693+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:50:42.353912+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:50:42.354815+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:50:42.356482+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.371809+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.382878+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.382903+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460288+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:50:42.460289+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.460290+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.460292+00:00", "trade", 14.11, 400.0]
["2026-10-02T19:50:42.460295+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460304+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460310+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460325+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460332+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460339+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460347+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460368+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460376+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460384+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460392+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.460678+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:50:42.460679+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.460690+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.460691+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:42.460764+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.460771+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.460779+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.460807+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.460817+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.460886+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.460945+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.460964+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:50:42.461258+00:00", "trade", 14.11, 60.0]
["2026-10-02T19:50:42.461346+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.461761+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:42.461931+00:00", "trade", 14.11, 40.0]
["2026-10-02T19:50:42.464505+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.465318+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.530857+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.530886+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.560333+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.610491+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:42.840075+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:43.271479+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:43.470242+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:43.470451+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:43.470495+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:50:43.470540+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:43.473342+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:43.474953+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:43.480117+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:43.480143+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:43.484653+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:43.484682+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:43.530872+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:44.018294+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:44.018323+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:44.426353+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:44.426480+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:44.456523+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:44.467618+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:44.502693+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:44.734855+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:44.781295+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:48.249890+00:00", "trade", 14.12, 32.0]
["2026-10-02T19:50:48.254226+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:48.332844+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:48.462996+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:48.463230+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:50:48.463509+00:00", "trade", 14.11, 195.0]
["2026-10-02T19:50:48.463682+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:48.708440+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:50:53.769813+00:00", "trade", 14.1238, 46.0]
["2026-10-02T19:50:58.050246+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:51:04.143500+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:04.143530+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:04.144234+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:04.144759+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:04.149865+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:04.635809+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:04.636056+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:04.690265+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:04.705290+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:04.705317+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:04.705831+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:04.705934+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:04.706554+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:04.821196+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:08.116430+00:00", "trade", 14.1191, 38.0]
["2026-10-02T19:51:09.122395+00:00", "trade", 14.1571, 100.0]
["2026-10-02T19:51:09.908006+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:10.230024+00:00", "trade", 14.121, 34.0]
["2026-10-02T19:51:10.677892+00:00", "trade", 14.1232, 32.0]
["2026-10-02T19:51:10.748411+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:10.770413+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:13.462390+00:00", "trade", 14.1246, 1.0]
["2026-10-02T19:51:14.090274+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:14.546779+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:16.845159+00:00", "trade", 14.1232, 44.0]
["2026-10-02T19:51:18.202879+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:51:18.203559+00:00", "trade", 14.12, 6.0]
["2026-10-02T19:51:18.203580+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:51:18.211843+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:18.213160+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:51:18.753353+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:18.753675+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:19.101048+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:19.941149+00:00", "trade", 14.151, 2.0]
["2026-10-02T19:51:20.011299+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:21.459597+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:21.778911+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:22.248702+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:22.320586+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:23.520944+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:23.520945+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.520946+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.520948+00:00", "trade", 14.12, 81.0]
["2026-10-02T19:51:23.520972+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.520973+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.520975+00:00", "trade", 14.12, 181.0]
["2026-10-02T19:51:23.520979+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.520981+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.520982+00:00", "trade", 14.12, 119.0]
["2026-10-02T19:51:23.520985+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.520992+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.520996+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.521006+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521013+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521019+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521026+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521047+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521048+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:51:23.521054+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:51:23.521054+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521067+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521074+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521080+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521088+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521095+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521102+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521110+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.521219+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521386+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:23.521469+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.521470+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.521533+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.521544+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.521627+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.522514+00:00", "trade", 14.12, 400.0]
["2026-10-02T19:51:23.525042+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.525049+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.525135+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.525143+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.525671+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.525932+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.526314+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.526321+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.531942+00:00", "trade", 14.12, 700.0]
["2026-10-02T19:51:23.532979+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:51:23.596495+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.596521+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.620983+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.810967+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:23.811555+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.811709+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.811929+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:23.858164+00:00", "trade", 14.12, 16.0]
["2026-10-02T19:51:23.880490+00:00", "trade", 14.12, 700.0]
["2026-10-02T19:51:23.880876+00:00", "trade", 14.12, 400.0]
["2026-10-02T19:51:23.881035+00:00", "trade", 14.12, 130.0]
["2026-10-02T19:51:24.591796+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:24.742421+00:00", "trade", 14.12, 300.0]
["2026-10-02T19:51:24.981090+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:27.057364+00:00", "trade", 14.1232, 37.0]
["2026-10-02T19:51:27.058362+00:00", "trade", 14.1232, 15.0]
["2026-10-02T19:51:27.121890+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:27.136009+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:51:27.136010+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:27.294591+00:00", "trade", 14.12, 600.0]
["2026-10-02T19:51:27.876679+00:00", "trade", 14.12, 70.0]
["2026-10-02T19:51:27.876802+00:00", "trade", 14.12, 70.0]
["2026-10-02T19:51:27.896775+00:00", "trade", 14.12, 37.0]
["2026-10-02T19:51:28.248542+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:28.566350+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:28.617246+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:28.947402+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:29.030076+00:00", "trade", 14.12, 800.0]
["2026-10-02T19:51:29.051167+00:00", "trade", 14.12, 360.0]
["2026-10-02T19:51:29.370610+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:31.724099+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:31.800228+00:00", "trade", 14.12, 14.0]
["2026-10-02T19:51:32.336684+00:00", "trade", 14.12, 50.0]
["2026-10-02T19:51:32.353918+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:33.125858+00:00", "trade", 14.1472, 3.0]
["2026-10-02T19:51:33.790907+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:51:33.790934+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:33.791376+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:33.791469+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:33.792310+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:33.792690+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:34.594364+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:34.594391+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:34.594469+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:34.692447+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:34.692479+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:34.698542+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:35.537766+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:35.547135+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:35.794310+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:36.188311+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:37.192381+00:00", "trade", 14.1228, 5.0]
["2026-10-02T19:51:37.219188+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:37.219215+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:37.579863+00:00", "trade", 14.154, 100.0]
["2026-10-02T19:51:38.020629+00:00", "trade", 14.1472, 70.0]
["2026-10-02T19:51:38.044476+00:00", "trade", 14.1191, 6.0]
["2026-10-02T19:51:38.050153+00:00", "trade", 14.1191, 2.0]
["2026-10-02T19:51:38.102637+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:38.102663+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:38.280601+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:38.280629+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:38.287434+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:38.287898+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:38.288050+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:38.510281+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:38.510440+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:39.113098+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:39.113133+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:39.208681+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:40.215890+00:00", "trade", 14.1318, 100.0]
["2026-10-02T19:51:40.217239+00:00", "trade", 14.1231, 100.0]
["2026-10-02T19:51:40.296679+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:51:40.944341+00:00", "trade", 14.1194, 37.0]
["2026-10-02T19:51:40.944983+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:41.034942+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:41.034970+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:41.526879+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:41.753303+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:41.906829+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:42.071045+00:00", "trade", 14.12, 75.0]
["2026-10-02T19:51:42.161916+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:42.161945+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:42.162350+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:42.291461+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:42.291503+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:42.735965+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:42.735992+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:42.762577+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:42.762609+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:44.212014+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:44.212030+00:00", "trade", 14.11, 19.0]
["2026-10-02T19:51:44.212039+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:44.212350+00:00", "trade", 14.11, 66.0]
["2026-10-02T19:51:44.212355+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:44.212867+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:44.597580+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:44.597610+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:45.233928+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:45.402486+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:45.600054+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:45.604377+00:00", "trade", 14.11, 50.0]
["2026-10-02T19:51:45.623837+00:00", "trade", 14.1103, 50.0]
["2026-10-02T19:51:45.643439+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:45.643472+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:45.667560+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:46.660989+00:00", "trade", 14.147, 1.0]
["2026-10-02T19:51:47.209938+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:47.210079+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:49.289535+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:49.289559+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:49.425000+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:49.425033+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:50.003623+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:50.004067+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:50.764433+00:00", "trade", 14.1224, 31.0]
["2026-10-02T19:51:51.315607+00:00", "trade", 14.1192, 39.0]
["2026-10-02T19:51:51.316473+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:51:51.317786+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:52.772091+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:52.772138+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:53.612832+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:51:54.186829+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:55.081806+00:00", "trade", 14.1469, 70.0]
["2026-10-02T19:51:55.490076+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:51:55.658008+00:00", "trade", 14.1101, 22.0]
["2026-10-02T19:51:57.524477+00:00", "trade", 14.11, 50.0]
["2026-10-02T19:51:57.524478+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524480+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:51:57.524481+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:51:57.524484+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524512+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524515+00:00", "trade", 14.11, 28.0]
["2026-10-02T19:51:57.524519+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524520+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:51:57.524525+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:51:57.524526+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524527+00:00", "trade", 14.11, 12.0]
["2026-10-02T19:51:57.524532+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524538+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524540+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524547+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524554+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524561+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524567+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524574+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524581+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524588+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524602+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524609+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524616+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524657+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524683+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524685+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524686+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524688+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524705+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524712+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524718+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524732+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524747+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524790+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524818+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524825+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524831+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524838+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524847+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524854+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524905+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524913+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:51:57.524915+00:00", "trade", 14.11, 70.0]
["2026-10-02T19:51:57.524915+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:51:57.524917+00:00", "trade", 14.11, 12.0]
["2026-10-02T19:51:57.524920+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524922+00:00", "trade", 14.11, 7.0]
["2026-10-02T19:51:57.524924+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524925+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.524927+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.524987+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.525024+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.525055+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.525068+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.525104+00:00", "trade", 14.11, 117.0]
["2026-10-02T19:51:57.525268+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.525551+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.528741+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.529548+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.529775+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.529794+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.544320+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.560044+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.560152+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.560192+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.624726+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.643794+00:00", "trade", 14.11, 61.0]
["2026-10-02T19:51:57.643907+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.643970+00:00", "trade", 14.11, 11.0]
["2026-10-02T19:51:57.686867+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.686881+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.686888+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.686902+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.686904+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.686915+00:00", "trade", 14.11, 33.0]
["2026-10-02T19:51:57.686917+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:51:57.686923+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.686924+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:57.686981+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.687021+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.687027+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.687036+00:00", "trade", 14.11, 44.0]
["2026-10-02T19:51:57.687241+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.687319+00:00", "trade", 14.11, 73.0]
["2026-10-02T19:51:57.687320+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:51:57.687654+00:00", "trade", 14.11, 152.0]
["2026-10-02T19:51:57.687718+00:00", "trade", 14.11, 648.0]
["2026-10-02T19:51:57.687940+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.688003+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.691289+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.691291+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.691372+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.696262+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.722345+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.754124+00:00", "trade", 14.11, 15.0]
["2026-10-02T19:51:57.841433+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.841464+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.841475+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.842736+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.845472+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:57.899676+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.964089+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.964113+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.964547+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:57.964573+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.001142+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.053993+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.174595+00:00", "trade", 14.145, 8.0]
["2026-10-02T19:51:58.793641+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.793670+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.793766+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.793793+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.794730+00:00", "trade", 14.11, 173.0]
["2026-10-02T19:51:58.802389+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.803928+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.810656+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:51:58.914355+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.914381+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:51:58.914387+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:58.914394+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:58.915651+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:58.990684+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:58.991877+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:59.081070+00:00", "trade", 14.1447, 70.0]
["2026-10-02T19:51:59.153408+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:59.997207+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:51:59.997700+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:00.146257+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:00.146270+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:00.146297+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:00.194481+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:00.352585+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:00.352607+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:00.352614+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:00.352622+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:00.353869+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:00.392703+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:00.393869+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:01.546771+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:01.546883+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:01.547316+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:01.765946+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:01.784991+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:01.857024+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:02.998402+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:03.299809+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:03.530695+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:05.748552+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:05.999611+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:05.999634+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:06.146520+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:06.490039+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:06.490069+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:06.704727+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:06.913788+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:07.038025+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:07.367500+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:07.367526+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:07.670135+00:00", "trade", 14.11, 25.0]
["2026-10-02T19:52:07.983081+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:07.983114+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:08.100351+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:08.779248+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:08.779354+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:08.959609+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:09.227484+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:09.299765+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:09.425411+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:09.485973+00:00", "trade", 14.1447, 2.0]
["2026-10-02T19:52:09.887646+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:10.005154+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:10.005177+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:12.191651+00:00", "trade", 14.12, 2000.0]
["2026-10-02T19:52:13.411172+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:14.145777+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:14.145813+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:14.458576+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:14.765920+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:14.893727+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:14.893749+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:15.709566+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:15.709595+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:16.020524+00:00", "trade", 14.1404, 18.0]
["2026-10-02T19:52:16.573513+00:00", "trade", 14.117, 23.0]
["2026-10-02T19:52:17.517879+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:17.517902+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:17.830348+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:17.830370+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:19.488448+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:19.776186+00:00", "trade", 14.117, 40.0]
["2026-10-02T19:52:20.067686+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:20.073696+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:20.073749+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:20.631474+00:00", "trade", 14.117, 27.0]
["2026-10-02T19:52:24.227476+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:24.227500+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:24.227934+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:24.227959+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:24.974486+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:24.974513+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:25.110956+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:52:26.746297+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:26.844648+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:28.298365+00:00", "trade", 14.1182, 1.0]
["2026-10-02T19:52:29.008807+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:31.406885+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:32.260671+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:32.271651+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:33.705875+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:34.227480+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:34.444577+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.141036+00:00", "trade", 14.1168, 2.0]
["2026-10-02T19:52:35.141860+00:00", "trade", 14.117, 24.0]
["2026-10-02T19:52:35.144575+00:00", "trade", 14.117, 24.0]
["2026-10-02T19:52:35.242682+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.242951+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.242952+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:52:35.242953+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:52:35.242955+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:52:35.242956+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:52:35.242961+00:00", "trade", 14.11, 54.0]
["2026-10-02T19:52:35.242961+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:52:35.242984+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:52:35.242988+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:52:35.242992+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.242993+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:52:35.243008+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.243014+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243020+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243026+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243033+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243036+00:00", "trade", 14.11, 70.0]
["2026-10-02T19:52:35.243039+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243046+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243053+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243059+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243073+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243079+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243222+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243254+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243261+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243268+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243347+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:52:35.243350+00:00", "trade", 14.11, 34.0]
["2026-10-02T19:52:35.243351+00:00", "trade", 14.11, 7.0]
["2026-10-02T19:52:35.243351+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:52:35.243354+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:52:35.243385+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.243439+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.243442+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:52:35.243508+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.243540+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.244275+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.245306+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.245754+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.247316+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.248547+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.248564+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.248572+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:52:35.248572+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.248577+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:52:35.248581+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:52:35.248583+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.248586+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:35.248608+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.249044+00:00", "trade", 14.105, 53.0]
["2026-10-02T19:52:35.249062+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:52:35.249100+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.249145+00:00", "trade", 14.1, 37.0]
["2026-10-02T19:52:35.249178+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.249231+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.249377+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.249457+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.249698+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.250014+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.251031+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.251387+00:00", "trade", 14.1, 22.0]
["2026-10-02T19:52:35.251396+00:00", "trade", 14.1, 78.0]
["2026-10-02T19:52:35.251891+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.252024+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.254124+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.256545+00:00", "trade", 14.1, 548.0]
["2026-10-02T19:52:35.269891+00:00", "trade", 14.105, 22.0]
["2026-10-02T19:52:35.279071+00:00", "trade", 14.109, 100.0]
["2026-10-02T19:52:35.279482+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.280381+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.303912+00:00", "trade", 14.1, 16.0]
["2026-10-02T19:52:35.303914+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.303915+00:00", "trade", 14.1, 22.0]
["2026-10-02T19:52:35.303935+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.303939+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.303949+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.303960+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304024+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304041+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304061+00:00", "trade", 14.1, 58.0]
["2026-10-02T19:52:35.304064+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:52:35.304066+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:52:35.304068+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:35.304073+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:52:35.304144+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:52:35.304161+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304166+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:52:35.304168+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304182+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304263+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304266+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:52:35.304266+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:52:35.304266+00:00", "trade", 14.1, 150.0]
["2026-10-02T19:52:35.304268+00:00", "trade", 14.1, 37.0]
["2026-10-02T19:52:35.304312+00:00", "trade", 14.1, 37.0]
["2026-10-02T19:52:35.304353+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304389+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304427+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304427+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:35.304438+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304438+00:00", "trade", 14.1, 26.0]
["2026-10-02T19:52:35.304469+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304493+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304493+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:35.304504+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304504+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304511+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304516+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304554+00:00", "trade", 14.1, 40.0]
["2026-10-02T19:52:35.304564+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:52:35.304565+00:00", "trade", 14.1, 40.0]
["2026-10-02T19:52:35.304585+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:52:35.304585+00:00", "trade", 14.1, 66.0]
["2026-10-02T19:52:35.304593+00:00", "trade", 14.1, 34.0]
["2026-10-02T19:52:35.304593+00:00", "trade", 14.1, 66.0]
["2026-10-02T19:52:35.304621+00:00", "trade", 14.1, 34.0]
["2026-10-02T19:52:35.304622+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304622+00:00", "trade", 14.1, 112.0]
["2026-10-02T19:52:35.304627+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:52:35.304679+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:52:35.304679+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304680+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:52:35.304710+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304718+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304725+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304735+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.304736+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304752+00:00", "trade", 14.1022, 21.0]
["2026-10-02T19:52:35.304767+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304768+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304785+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304797+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304802+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304812+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304843+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304855+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304855+00:00", "trade", 14.1, 43.0]
["2026-10-02T19:52:35.304862+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304873+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304882+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304888+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304909+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304918+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304922+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304938+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.304944+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:52:35.304951+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:52:35.304957+00:00", "trade", 14.1, 49.0]
["2026-10-02T19:52:35.304959+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:52:35.304966+00:00", "trade", 14.1, 49.0]
["2026-10-02T19:52:35.304967+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:52:35.304972+00:00", "trade", 14.1, 49.0]
["2026-10-02T19:52:35.304972+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:52:35.304980+00:00", "trade", 14.1, 49.0]
["2026-10-02T19:52:35.304980+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:52:35.304995+00:00", "trade", 14.1, 49.0]
["2026-10-02T19:52:35.304995+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:52:35.305004+00:00", "trade", 14.1, 49.0]
["2026-10-02T19:52:35.305004+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:52:35.305019+00:00", "trade", 14.1, 49.0]
["2026-10-02T19:52:35.305019+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:52:35.305025+00:00", "trade", 14.1, 49.0]
["2026-10-02T19:52:35.305026+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:52:35.305034+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:52:35.305034+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:52:35.305039+00:00", "trade", 14.1, 23.0]
["2026-10-02T19:52:35.305040+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:52:35.305042+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:52:35.305055+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305060+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.305070+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:52:35.305071+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:52:35.305076+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305120+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:52:35.305121+00:00", "trade", 14.1, 61.0]
["2026-10-02T19:52:35.305129+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:35.305149+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:52:35.305149+00:00", "trade", 14.1, 61.0]
["2026-10-02T19:52:35.305155+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:52:35.305157+00:00", "trade", 14.1, 61.0]
["2026-10-02T19:52:35.305166+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:52:35.305167+00:00", "trade", 14.1, 61.0]
["2026-10-02T19:52:35.305181+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:52:35.305182+00:00", "trade", 14.1, 61.0]
["2026-10-02T19:52:35.305189+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:52:35.305190+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.305190+00:00", "trade", 14.1, 1826.0]
["2026-10-02T19:52:35.305199+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.305200+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.305206+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.305211+00:00", "trade", 14.1, 22.0]
["2026-10-02T19:52:35.305215+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.305222+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.305231+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.305237+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:35.305244+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305254+00:00", "trade", 14.1, 89.0]
["2026-10-02T19:52:35.305254+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305264+00:00", "trade", 14.1, 89.0]
["2026-10-02T19:52:35.305264+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305283+00:00", "trade", 14.1, 89.0]
["2026-10-02T19:52:35.305284+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305289+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:35.305304+00:00", "trade", 14.1, 89.0]
["2026-10-02T19:52:35.305304+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305321+00:00", "trade", 14.1, 89.0]
["2026-10-02T19:52:35.305321+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305352+00:00", "trade", 14.1, 89.0]
["2026-10-02T19:52:35.305352+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305359+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:52:35.305361+00:00", "trade", 14.1, 89.0]
["2026-10-02T19:52:35.305361+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305370+00:00", "trade", 14.1, 89.0]
["2026-10-02T19:52:35.305370+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:35.305441+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:52:35.305504+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:35.305558+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:52:35.305611+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:35.305664+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:35.305708+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:52:35.305708+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.305710+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:52:35.305730+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:35.305739+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.305759+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.305806+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:35.305859+00:00", "trade", 14.1, 95.0]
["2026-10-02T19:52:35.305915+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:52:35.305996+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:52:35.306051+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:52:35.306084+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.306102+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:52:35.306282+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.306399+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.308500+00:00", "trade", 14.105, 90.0]
["2026-10-02T19:52:35.309293+00:00", "trade", 14.105, 150.0]
["2026-10-02T19:52:35.309320+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:52:35.309326+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.309765+00:00", "trade", 14.105, 150.0]
["2026-10-02T19:52:35.309929+00:00", "trade", 14.1036, 22.0]
["2026-10-02T19:52:35.310442+00:00", "trade", 14.1015, 12.0]
["2026-10-02T19:52:35.314227+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.332942+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:52:35.333037+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:52:35.333200+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:52:35.333812+00:00", "trade", 14.1049, 22.0]
["2026-10-02T19:52:35.338893+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.338894+00:00", "trade", 14.11, 45.0]
["2026-10-02T19:52:35.338917+00:00", "trade", 14.11, 55.0]
["2026-10-02T19:52:35.338919+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:52:35.338939+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.338952+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.338965+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.338972+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.338979+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.338986+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.338992+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.339299+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.339369+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.339375+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.339382+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.339396+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.339441+00:00", "trade", 14.11, 49.0]
["2026-10-02T19:52:35.339468+00:00", "trade", 14.11, 32.0]
["2026-10-02T19:52:35.339500+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.339602+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.339641+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.339684+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.339844+00:00", "trade", 14.11, 32.0]
["2026-10-02T19:52:35.339845+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.339861+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.340424+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.340526+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.341667+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.343384+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.344219+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.348671+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.348695+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.355471+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.381787+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.381812+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.388295+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.392241+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.597611+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.924642+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.924662+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.924669+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.924675+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.924686+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925114+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:52:35.925506+00:00", "trade", 14.11, 125.0]
["2026-10-02T19:52:35.925507+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:52:35.925526+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925534+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925541+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925548+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925555+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925562+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925568+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925744+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925795+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925802+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925853+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:52:35.925903+00:00", "trade", 14.11, 49.0]
["2026-10-02T19:52:35.925917+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.925919+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:52:35.925978+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.926008+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.926311+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.926335+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.926354+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.926529+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.926700+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.926893+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:52:35.926903+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:35.926997+00:00", "trade", 14.105, 20.0]
["2026-10-02T19:52:35.927038+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.927123+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.927183+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.927268+00:00", "trade", 14.11, 189.0]
["2026-10-02T19:52:35.927939+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.930526+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:35.935840+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:36.059449+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:36.272180+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:52:36.741804+00:00", "trade", 14.1054, 47.0]
["2026-10-02T19:52:38.288800+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:38.808434+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:40.179089+00:00", "trade", 14.1055, 42.0]
["2026-10-02T19:52:40.225724+00:00", "trade", 14.1055, 100.0]
["2026-10-02T19:52:40.350374+00:00", "trade", 14.1122, 36.0]
["2026-10-02T19:52:41.265512+00:00", "trade", 14.1054, 10.0]
["2026-10-02T19:52:41.271089+00:00", "trade", 14.1054, 3.0]
["2026-10-02T19:52:41.375463+00:00", "trade", 14.1445, 92.0]
["2026-10-02T19:52:41.873365+00:00", "trade", 14.1095, 14.0]
["2026-10-02T19:52:41.874365+00:00", "trade", 14.1095, 14.0]
["2026-10-02T19:52:43.479679+00:00", "trade", 14.1094, 200.0]
["2026-10-02T19:52:47.459979+00:00", "trade", 14.1197, 100.0]
["2026-10-02T19:52:47.667995+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:47.997824+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:48.530079+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:52:50.113308+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:50.113751+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:50.114383+00:00", "trade", 14.105, 103.0]
["2026-10-02T19:52:50.115003+00:00", "trade", 14.1085, 20.0]
["2026-10-02T19:52:50.800313+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:51.998252+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:51.998298+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:51.998324+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:52.000170+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:53.066692+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:53.615908+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.422430+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441497+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.441498+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.441516+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441523+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441528+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:52:54.441536+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441550+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441558+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441586+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:52:54.441591+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:52:54.441791+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.441849+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441904+00:00", "trade", 14.1, 89.0]
["2026-10-02T19:52:54.441905+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.441905+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:52:54.441906+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:54.441906+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441913+00:00", "trade", 14.1, 46.0]
["2026-10-02T19:52:54.441913+00:00", "trade", 14.1, 600.0]
["2026-10-02T19:52:54.441966+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441978+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.441979+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.441981+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.441982+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:52:54.442079+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.442270+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.442378+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.442415+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:52:54.442428+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:52:54.442447+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.442518+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.442537+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:54.442600+00:00", "trade", 14.1028, 25.0]
["2026-10-02T19:52:54.442665+00:00", "trade", 14.1, 22.0]
["2026-10-02T19:52:54.442727+00:00", "trade", 14.1026, 20.0]
["2026-10-02T19:52:54.442741+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.442756+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.442836+00:00", "trade", 14.1, 97.0]
["2026-10-02T19:52:54.442836+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.442887+00:00", "trade", 14.1, 12.0]
["2026-10-02T19:52:54.443176+00:00", "trade", 14.1, 88.0]
["2026-10-02T19:52:54.443177+00:00", "trade", 14.1, 12.0]
["2026-10-02T19:52:54.443401+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.443425+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.443510+00:00", "trade", 14.1, 88.0]
["2026-10-02T19:52:54.443510+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.443557+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:54.443737+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.443783+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:54.443835+00:00", "trade", 14.1, 94.0]
["2026-10-02T19:52:54.443835+00:00", "trade", 14.1, 94.0]
["2026-10-02T19:52:54.444059+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.444165+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:54.444165+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.444166+00:00", "trade", 14.1, 88.0]
["2026-10-02T19:52:54.444217+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:52:54.444406+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.444433+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.444504+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:52:54.444504+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:52:54.444723+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.444747+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.444830+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:52:54.444831+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.444880+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:54.444899+00:00", "trade", 14.1, 94.0]
["2026-10-02T19:52:54.444899+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:54.445054+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.445112+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:52:54.445155+00:00", "trade", 14.1, 94.0]
["2026-10-02T19:52:54.445155+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:52:54.445215+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.445322+00:00", "trade", 14.1, 94.0]
["2026-10-02T19:52:54.445322+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.445323+00:00", "trade", 14.1, 1240.0]
["2026-10-02T19:52:54.445372+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:52:54.445447+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:54.445481+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:52:54.445481+00:00", "trade", 14.1, 95.0]
["2026-10-02T19:52:54.445558+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.445565+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.445590+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.445714+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.445822+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:52:54.445822+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.445873+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:52:54.445948+00:00", "trade", 14.1, 28.0]
["2026-10-02T19:52:54.446001+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:52:54.446055+00:00", "trade", 14.1, 53.0]
["2026-10-02T19:52:54.446056+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.446065+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.446154+00:00", "trade", 14.1, 96.0]
["2026-10-02T19:52:54.446154+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:52:54.446375+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.446399+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.446483+00:00", "trade", 14.1, 96.0]
["2026-10-02T19:52:54.446484+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.446535+00:00", "trade", 14.1, 18.0]
["2026-10-02T19:52:54.446567+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.446720+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.446815+00:00", "trade", 14.1, 82.0]
["2026-10-02T19:52:54.446815+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.446815+00:00", "trade", 14.1, 14.0]
["2026-10-02T19:52:54.446863+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:52:54.447048+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.447057+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.447155+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:52:54.447155+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:52:54.447386+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.447432+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:52:54.447482+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:52:54.447482+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.447702+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.447727+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.447810+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.448028+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.448127+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.448283+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.448332+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.448441+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.448755+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.448892+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:54.448970+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.448995+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.449068+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.449278+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.449303+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.449386+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.449610+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.449673+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:52:54.449708+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.449927+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.449937+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.450035+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.450254+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.450355+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.450562+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.450586+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.450671+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.450886+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.450961+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:52:54.450985+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.451189+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.451200+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.451276+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:52:54.451298+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.451612+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.451836+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.451934+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.452095+00:00", "trade", 14.1085, 11.0]
["2026-10-02T19:52:54.452139+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.452162+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.452246+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:54.453142+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:54.453167+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:55.436102+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:55.857607+00:00", "trade", 14.1, 27.0]
["2026-10-02T19:52:55.857633+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:55.857661+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:55.857737+00:00", "trade", 14.1, 73.0]
["2026-10-02T19:52:55.857740+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:55.857740+00:00", "trade", 14.1, 52.0]
["2026-10-02T19:52:55.857799+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:52:55.857817+00:00", "trade", 14.1, 75.0]
["2026-10-02T19:52:55.857817+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:52:55.858010+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:52:55.858021+00:00", "trade", 14.1, 96.0]
["2026-10-02T19:52:55.858354+00:00", "trade", 14.1001, 21.0]
["2026-10-02T19:52:55.871632+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:55.871660+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:56.224703+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:56.227487+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:57.249569+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:52:58.157626+00:00", "trade", 14.103, 1.0]
["2026-10-02T19:52:58.763842+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:58.763878+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:52:58.764495+00:00", "trade", 14.1001, 20.0]
["2026-10-02T19:53:00.058713+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:00.058748+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:53:00.059056+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:00.059119+00:00", "trade", 14.1, 75.0]
["2026-10-02T19:53:00.059121+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:00.059122+00:00", "trade", 14.1, 34.0]
["2026-10-02T19:53:00.059122+00:00", "trade", 14.1, 160.0]
["2026-10-02T19:53:00.059122+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:00.059126+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:00.059129+00:00", "trade", 14.1, 109.0]
["2026-10-02T19:53:00.059129+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:00.059278+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:53:00.059674+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:53:00.063849+00:00", "trade", 14.1, 22.0]
["2026-10-02T19:53:00.064811+00:00", "trade", 14.1, 40.0]
["2026-10-02T19:53:00.064812+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:00.064812+00:00", "trade", 14.1, 60.0]
["2026-10-02T19:53:00.064813+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.064916+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.064922+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.065538+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.065592+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:53:00.065726+00:00", "trade", 14.1, 22.0]
["2026-10-02T19:53:00.065730+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:53:00.065831+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:53:00.065847+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:53:00.066694+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:53:00.070339+00:00", "trade", 14.1, 78.0]
["2026-10-02T19:53:00.070340+00:00", "quote", 14.1, 14.1]
["2026-10-02T19:53:00.070341+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:00.070341+00:00", "trade", 14.1, 22.0]
["2026-10-02T19:53:00.070401+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:00.070403+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:00.070735+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:00.070997+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:53:00.071043+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:00.071364+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:00.071366+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.071671+00:00", "trade", 14.1, 12.0]
["2026-10-02T19:53:00.072013+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:53:00.072304+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:53:00.072361+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.072802+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:53:00.073222+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:53:00.073540+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:53:00.073729+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:53:00.096008+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.096035+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.097048+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:53:00.119475+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.157853+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.235805+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.240699+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.512200+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:00.895684+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:01.397218+00:00", "trade", 14.1126, 6.0]
["2026-10-02T19:53:01.532469+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:01.540140+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:01.540165+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:01.999982+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:02.000008+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:02.177434+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:03.177914+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:03.177977+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:04.635364+00:00", "trade", 14.1066, 204.0]
["2026-10-02T19:53:04.908396+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:04.908444+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:05.062521+00:00", "trade", 14.095, 3.0]
["2026-10-02T19:53:05.062961+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:05.130889+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:05.566511+00:00", "trade", 14.1, 8.0]
["2026-10-02T19:53:05.566570+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:06.132590+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:06.133208+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:53:06.138212+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:06.138274+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:06.138474+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:06.145709+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:06.184937+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:06.231468+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:06.235270+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:06.235296+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:06.236411+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:06.952677+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:08.005992+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:13.491270+00:00", "trade", 14.095, 1.0]
["2026-10-02T19:53:13.493520+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.494155+00:00", "trade", 14.1, 22.0]
["2026-10-02T19:53:13.500939+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.501587+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:53:13.528145+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.528759+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:53:13.537649+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.557494+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.557557+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.557616+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.557673+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.558243+00:00", "trade", 14.1, 22.0]
["2026-10-02T19:53:13.757508+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.757570+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.757625+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.757683+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:13.774040+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:13.774665+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:53:14.774684+00:00", "trade", 14.095, 3.0]
["2026-10-02T19:53:14.912815+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:53:14.913166+00:00", "trade", 14.1, 125.0]
["2026-10-02T19:53:15.052711+00:00", "trade", 14.1192, 70.0]
["2026-10-02T19:53:15.728565+00:00", "trade", 14.101, 27.0]
["2026-10-02T19:53:16.358905+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:53:17.593360+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:17.593387+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:17.594138+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:17.663119+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:17.721220+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:17.721247+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:17.722498+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:17.739215+00:00", "trade", 14.1391, 100.0]
["2026-10-02T19:53:18.365804+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:21.279029+00:00", "trade", 14.1004, 43.0]
["2026-10-02T19:53:21.298993+00:00", "trade", 14.101, 27.0]
["2026-10-02T19:53:22.034077+00:00", "trade", 14.1, 32.0]
["2026-10-02T19:53:22.034995+00:00", "trade", 14.1, 32.0]
["2026-10-02T19:53:22.035276+00:00", "trade", 14.1, 28.0]
["2026-10-02T19:53:22.752634+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:22.752636+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:22.752637+00:00", "trade", 14.1, 92.0]
["2026-10-02T19:53:22.752658+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:22.752659+00:00", "trade", 14.1, 26.0]
["2026-10-02T19:53:22.752663+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752668+00:00", "trade", 14.1, 14.0]
["2026-10-02T19:53:22.752670+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752690+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752696+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752703+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752723+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752731+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752739+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752753+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752754+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:22.752756+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752760+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752768+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:22.752772+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:22.752773+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752783+00:00", "trade", 14.1, 38.0]
["2026-10-02T19:53:22.752786+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752787+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.752835+00:00", "trade", 14.1, 14.0]
["2026-10-02T19:53:22.753040+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.753053+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:22.753076+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.753083+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.753097+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:53:22.753141+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:53:22.753143+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:22.753213+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.753221+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.753224+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:22.753247+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.753273+00:00", "trade", 14.0997, 20.0]
["2026-10-02T19:53:22.753285+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.753335+00:00", "trade", 14.0993, 21.0]
["2026-10-02T19:53:22.753380+00:00", "trade", 14.0998, 20.0]
["2026-10-02T19:53:22.753836+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:53:22.754675+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.758083+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.767470+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.767495+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.796063+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.796102+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:22.800546+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:23.521373+00:00", "trade", 14.1056, 5.0]
["2026-10-02T19:53:25.830960+00:00", "trade", 14.1003, 50.0]
["2026-10-02T19:53:27.414982+00:00", "trade", 14.1115, 100.0]
["2026-10-02T19:53:27.536560+00:00", "trade", 14.1115, 100.0]
["2026-10-02T19:53:27.936205+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:53:27.936854+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:53:27.944997+00:00", "trade", 14.105, 4.0]
["2026-10-02T19:53:27.944998+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:53:27.946174+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:27.946716+00:00", "trade", 14.1, 88.0]
["2026-10-02T19:53:27.947141+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:28.005984+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:53:28.029412+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:28.029436+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:28.229495+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:28.229545+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:28.421334+00:00", "trade", 14.105, 71.0]
["2026-10-02T19:53:28.477824+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:30.029812+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:30.029862+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:30.387578+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:30.726614+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:33.382083+00:00", "trade", 14.1172, 70.0]
["2026-10-02T19:53:33.514915+00:00", "trade", 14.105, 11.0]
["2026-10-02T19:53:34.791362+00:00", "trade", 14.1032, 1.0]
["2026-10-02T19:53:36.610417+00:00", "trade", 14.101, 47.0]
["2026-10-02T19:53:36.611039+00:00", "trade", 14.1003, 20.0]
["2026-10-02T19:53:36.611146+00:00", "trade", 14.1008, 20.0]
["2026-10-02T19:53:37.040327+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:53:37.040329+00:00", "trade", 14.1, 17.0]
["2026-10-02T19:53:37.040330+00:00", "trade", 14.1, 14.0]
["2026-10-02T19:53:37.040360+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:37.040809+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:37.040926+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:37.040957+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:37.055284+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:37.056684+00:00", "trade", 14.1015, 10.0]
["2026-10-02T19:53:37.080395+00:00", "trade", 14.1003, 100.0]
["2026-10-02T19:53:39.227913+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:40.046999+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:40.047055+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:40.094818+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:40.094878+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:43.403058+00:00", "trade", 14.1031, 200.0]
["2026-10-02T19:53:44.462283+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:44.905220+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:45.129275+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:45.129321+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:46.532456+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:46.547191+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:46.570596+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:53:46.570990+00:00", "trade", 14.105, 38.0]
["2026-10-02T19:53:47.901244+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:47.901819+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:48.553744+00:00", "trade", 14.105, 18.0]
["2026-10-02T19:53:48.939000+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:53:51.156559+00:00", "trade", 14.1111, 100.0]
["2026-10-02T19:53:51.156866+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:51.156894+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:51.211708+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:53:52.754442+00:00", "trade", 14.1009, 14.0]
["2026-10-02T19:53:52.823689+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:53:52.823753+00:00", "trade", 14.1, 76.0]
["2026-10-02T19:53:53.300094+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:53:53.499065+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:53:54.061722+00:00", "trade", 14.1137, 70.0]
["2026-10-02T19:53:55.749066+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:53:55.749683+00:00", "trade", 14.1027, 20.0]
["2026-10-02T19:53:55.749933+00:00", "trade", 14.105, 259.0]
["2026-10-02T19:53:55.768705+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:53:55.781262+00:00", "trade", 14.1136, 70.0]
["2026-10-02T19:54:00.026612+00:00", "trade", 14.11, 32.0]
["2026-10-02T19:54:00.026612+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.026613+00:00", "trade", 14.11, 43.0]
["2026-10-02T19:54:00.026614+00:00", "trade", 14.11, 69.0]
["2026-10-02T19:54:00.026626+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.026634+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.026643+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.026659+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.026867+00:00", "trade", 14.11, 31.0]
["2026-10-02T19:54:00.026868+00:00", "trade", 14.11, 90.0]
["2026-10-02T19:54:00.026869+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:54:00.026871+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:54:00.026874+00:00", "trade", 14.11, 44.0]
["2026-10-02T19:54:00.026874+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:54:00.026875+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.026877+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:54:00.026877+00:00", "trade", 14.11, 40.0]
["2026-10-02T19:54:00.026881+00:00", "trade", 14.11, 34.0]
["2026-10-02T19:54:00.026882+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.026883+00:00", "trade", 14.11, 9.0]
["2026-10-02T19:54:00.026888+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:54:00.026890+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:54:00.026894+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:54:00.026902+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:54:00.026966+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:54:00.027177+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:54:00.027177+00:00", "trade", 14.11, 44.0]
["2026-10-02T19:54:00.027178+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.027222+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.027258+00:00", "trade", 14.11, 56.0]
["2026-10-02T19:54:00.027260+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:54:00.027260+00:00", "trade", 14.11, 14.0]
["2026-10-02T19:54:00.027261+00:00", "trade", 14.11, 30.0]
["2026-10-02T19:54:00.027265+00:00", "trade", 14.11, 26.0]
["2026-10-02T19:54:00.027267+00:00", "trade", 14.11, 41.0]
["2026-10-02T19:54:00.027268+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:54:00.027271+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.027279+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.027295+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.027302+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.027539+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.027548+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.027556+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.028108+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.031310+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.031350+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.048437+00:00", "trade", 14.1078, 24.0]
["2026-10-02T19:54:00.050799+00:00", "trade", 14.1059, 20.0]
["2026-10-02T19:54:00.053132+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:54:00.053497+00:00", "trade", 14.1079, 20.0]
["2026-10-02T19:54:00.077623+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:00.709643+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:01.950803+00:00", "trade", 14.1114, 140.0]
["2026-10-02T19:54:02.033201+00:00", "trade", 14.1114, 27.0]
["2026-10-02T19:54:03.061544+00:00", "trade", 14.1106, 200.0]
["2026-10-02T19:54:03.193097+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:54:03.194573+00:00", "trade", 14.105, 8.0]
["2026-10-02T19:54:03.493463+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:03.706905+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:04.261720+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:04.261723+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:54:04.262048+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:54:04.520884+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:06.081269+00:00", "trade", 14.105, 39.0]
["2026-10-02T19:54:06.240764+00:00", "trade", 14.1114, 70.0]
["2026-10-02T19:54:06.578792+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:54:06.579416+00:00", "trade", 14.107, 21.0]
["2026-10-02T19:54:07.055367+00:00", "trade", 14.1026, 7.0]
["2026-10-02T19:54:07.055427+00:00", "trade", 14.1026, 11.0]
["2026-10-02T19:54:07.062541+00:00", "trade", 14.1043, 50.0]
["2026-10-02T19:54:07.087583+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:07.087631+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:54:07.087663+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:07.087688+00:00", "trade", 14.1, 76.0]
["2026-10-02T19:54:07.088306+00:00", "trade", 14.1066, 20.0]
["2026-10-02T19:54:07.093954+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:08.565194+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:08.565195+00:00", "trade", 14.105, 4.0]
["2026-10-02T19:54:08.565196+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:54:08.565198+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:08.565202+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:54:08.565202+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:08.565206+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:08.565206+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:08.565210+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:08.565211+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:08.565213+00:00", "trade", 14.1, 86.0]
["2026-10-02T19:54:08.565244+00:00", "trade", 14.1, 96.0]
["2026-10-02T19:54:08.565249+00:00", "trade", 14.1, 8.0]
["2026-10-02T19:54:08.565252+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:08.565254+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:08.565256+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:08.565258+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:08.565262+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565264+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:54:08.565266+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:54:08.565270+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565277+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565283+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565290+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565319+00:00", "trade", 14.1, 14.0]
["2026-10-02T19:54:08.565339+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565346+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565360+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565403+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565525+00:00", "trade", 14.1, 79.0]
["2026-10-02T19:54:08.565600+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:54:08.565612+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:08.565614+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:54:08.565614+00:00", "trade", 14.1, 9.0]
["2026-10-02T19:54:08.565616+00:00", "trade", 14.1, 400.0]
["2026-10-02T19:54:08.565619+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:54:08.565619+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565622+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:54:08.565622+00:00", "trade", 14.1, 500.0]
["2026-10-02T19:54:08.565648+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:54:08.565649+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:08.565649+00:00", "trade", 14.1, 946.0]
["2026-10-02T19:54:08.565687+00:00", "trade", 14.1, 88.0]
["2026-10-02T19:54:08.565702+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565832+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.565865+00:00", "trade", 14.1004, 22.0]
["2026-10-02T19:54:08.566242+00:00", "trade", 14.1012, 20.0]
["2026-10-02T19:54:08.566297+00:00", "trade", 14.1, 30.0]
["2026-10-02T19:54:08.566327+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.566376+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:54:08.566429+00:00", "trade", 14.1, 46.0]
["2026-10-02T19:54:08.566547+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.567116+00:00", "trade", 14.1, 233.0]
["2026-10-02T19:54:08.570699+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.583539+00:00", "trade", 14.1015, 10.0]
["2026-10-02T19:54:08.589003+00:00", "trade", 14.1099, 12.0]
["2026-10-02T19:54:08.644772+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.662275+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:54:08.662294+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.662309+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.662323+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.662570+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.662625+00:00", "trade", 14.1, 12.0]
["2026-10-02T19:54:08.662627+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:08.662627+00:00", "trade", 14.1, 1308.0]
["2026-10-02T19:54:08.662997+00:00", "trade", 14.1, 23.0]
["2026-10-02T19:54:08.663148+00:00", "trade", 14.1, 77.0]
["2026-10-02T19:54:08.663148+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:08.663150+00:00", "trade", 14.1, 137.0]
["2026-10-02T19:54:08.666334+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.669341+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.748851+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:08.821935+00:00", "trade", 14.1023, 43.0]
["2026-10-02T19:54:08.829775+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:08.829799+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:54:09.930622+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:10.005380+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:10.053936+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:10.059326+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:10.067927+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:10.227472+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:10.438787+00:00", "trade", 14.1087, 100.0]
["2026-10-02T19:54:10.799741+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:11.730436+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:12.434786+00:00", "trade", 14.1086, 100.0]
["2026-10-02T19:54:13.162116+00:00", "trade", 14.1021, 31.0]
["2026-10-02T19:54:13.286081+00:00", "trade", 14.1, 14.0]
["2026-10-02T19:54:13.324644+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:13.395521+00:00", "trade", 14.1, 127.0]
["2026-10-02T19:54:13.514481+00:00", "trade", 14.105, 4.0]
["2026-10-02T19:54:13.885318+00:00", "trade", 14.102, 27.0]
["2026-10-02T19:54:14.108510+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:14.224767+00:00", "trade", 14.105, 9.0]
["2026-10-02T19:54:14.599192+00:00", "trade", 14.1083, 100.0]
["2026-10-02T19:54:14.894555+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:14.894581+00:00", "trade", 14.105, 58.0]
["2026-10-02T19:54:14.894611+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:15.008355+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:15.061237+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:15.189090+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:15.623712+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:16.081784+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:16.137040+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:17.004394+00:00", "trade", 14.1083, 100.0]
["2026-10-02T19:54:17.063653+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:17.469230+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:17.540800+00:00", "trade", 14.1103, 70.0]
["2026-10-02T19:54:17.802448+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:17.826752+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:17.870012+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:17.870058+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:18.013976+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:54:18.219320+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:18.360049+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:18.360471+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:19.968497+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:20.051452+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:23.281737+00:00", "trade", 14.1103, 70.0]
["2026-10-02T19:54:23.284831+00:00", "trade", 14.105, 300.0]
["2026-10-02T19:54:24.301579+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:54:24.741464+00:00", "trade", 14.1085, 30.0]
["2026-10-02T19:54:24.741844+00:00", "trade", 14.1085, 1.0]
["2026-10-02T19:54:25.111392+00:00", "trade", 14.1013, 1.0]
["2026-10-02T19:54:25.168656+00:00", "trade", 14.105, 60.0]
["2026-10-02T19:54:25.433024+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:25.433649+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:54:26.300136+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:26.426477+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:26.628840+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:26.875406+00:00", "trade", 14.1081, 100.0]
["2026-10-02T19:54:26.875829+00:00", "trade", 14.1101, 70.0]
["2026-10-02T19:54:27.104151+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:27.205298+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:27.205541+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:28.238199+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:30.051126+00:00", "trade", 14.1, 8.0]
["2026-10-02T19:54:30.051127+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:54:30.051129+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:54:30.051148+00:00", "trade", 14.1, 94.0]
["2026-10-02T19:54:30.051157+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:30.051169+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:30.051176+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:30.051385+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:30.051400+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:30.051659+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:30.051697+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:30.051731+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:30.051731+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:30.051731+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:30.051731+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:30.051732+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:30.051740+00:00", "trade", 14.1, 500.0]
["2026-10-02T19:54:30.051740+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:54:30.051740+00:00", "trade", 14.1, 211.0]
["2026-10-02T19:54:30.051809+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:30.051817+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:54:30.051821+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:30.052184+00:00", "trade", 14.105, 20.0]
["2026-10-02T19:54:30.055211+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:30.056195+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:30.157212+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:30.317014+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:54:32.527687+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:32.831345+00:00", "trade", 14.105, 100.0]
["2026-10-02T19:54:32.849536+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:32.849537+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:54:32.869784+00:00", "trade", 14.1099, 10.0]
["2026-10-02T19:54:32.908549+00:00", "trade", 14.1, 53.0]
["2026-10-02T19:54:33.414978+00:00", "trade", 14.105, 4.0]
["2026-10-02T19:54:33.517392+00:00", "trade", 14.105, 5.0]
["2026-10-02T19:54:33.661187+00:00", "trade", 14.1099, 70.0]
["2026-10-02T19:54:33.708453+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:33.708518+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:35.308395+00:00", "trade", 14.1015, 9.0]
["2026-10-02T19:54:37.747596+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:37.878275+00:00", "trade", 14.105, 5.0]
["2026-10-02T19:54:37.880049+00:00", "trade", 14.105, 5.0]
["2026-10-02T19:54:37.884357+00:00", "trade", 14.105, 20.0]
["2026-10-02T19:54:37.890675+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:37.890699+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:37.891127+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:37.892503+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:54:37.892534+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:37.892542+00:00", "trade", 14.1, 93.0]
["2026-10-02T19:54:37.901450+00:00", "trade", 14.1099, 70.0]
["2026-10-02T19:54:39.900541+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:39.932062+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:40.014872+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:54:40.014872+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:40.053136+00:00", "trade", 14.105, 241.0]
["2026-10-02T19:54:40.053656+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:54:40.053686+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:40.053717+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:40.054227+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:40.054242+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:54:40.054243+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:54:40.054247+00:00", "trade", 14.1, 99.0]
["2026-10-02T19:54:40.054248+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:54:40.054248+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:40.054251+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:54:40.054289+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:40.054290+00:00", "trade", 14.1, 26.0]
["2026-10-02T19:54:40.054315+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:40.054333+00:00", "trade", 14.1, 8.0]
["2026-10-02T19:54:40.054347+00:00", "trade", 14.1, 92.0]
["2026-10-02T19:54:40.054348+00:00", "trade", 14.1, 8.0]
["2026-10-02T19:54:40.054349+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:54:40.054371+00:00", "trade", 14.1, 34.0]
["2026-10-02T19:54:40.054374+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:54:40.054374+00:00", "trade", 14.1, 56.0]
["2026-10-02T19:54:40.054389+00:00", "trade", 14.1, 42.0]
["2026-10-02T19:54:40.054404+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:54:40.054412+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:54:40.054567+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054649+00:00", "trade", 14.1, 89600.0]
["2026-10-02T19:54:40.054791+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:54:40.054792+00:00", "trade", 14.09, 426.0]
["2026-10-02T19:54:40.054794+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054801+00:00", "trade", 14.09, 974.0]
["2026-10-02T19:54:40.054803+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:54:40.054804+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054824+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054843+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054866+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054875+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054878+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:54:40.054881+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054892+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054900+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054955+00:00", "trade", 14.095, 100.0]
["2026-10-02T19:54:40.054965+00:00", "trade", 14.09, 18.0]
["2026-10-02T19:54:40.054968+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:54:40.054968+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:54:40.054968+00:00", "trade", 14.09, 31.0]
["2026-10-02T19:54:40.054970+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.054972+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:54:40.054974+00:00", "trade", 14.09, 57.0]
["2026-10-02T19:54:40.054976+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:54:40.054976+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:54:40.055030+00:00", "trade", 14.09, 26.0]
["2026-10-02T19:54:40.055034+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:54:40.055036+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:54:40.055041+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:54:40.055078+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.055140+00:00", "trade", 14.09, 76.0]
["2026-10-02T19:54:40.055141+00:00", "trade", 14.09, 24.0]
["2026-10-02T19:54:40.055149+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.055196+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:54:40.055219+00:00", "trade", 14.1, 51.0]
["2026-10-02T19:54:40.055219+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.055229+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:54:40.055230+00:00", "trade", 14.09, 23.0]
["2026-10-02T19:54:40.055231+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.055271+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:54:40.055289+00:00", "trade", 14.09, 98.0]
["2026-10-02T19:54:40.055290+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.055300+00:00", "trade", 14.09, 21.0]
["2026-10-02T19:54:40.055338+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:54:40.055346+00:00", "trade", 14.09, 21.0]
["2026-10-02T19:54:40.055346+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:54:40.055377+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:54:40.055383+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.055393+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.055466+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.055526+00:00", "trade", 14.09, 12.0]
["2026-10-02T19:54:40.055526+00:00", "trade", 14.1, 44.0]
["2026-10-02T19:54:40.055527+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:40.055536+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:54:40.055536+00:00", "trade", 14.1, 45.0]
["2026-10-02T19:54:40.055552+00:00", "trade", 14.09, 12.0]
["2026-10-02T19:54:40.055590+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.055612+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.055626+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:54:40.055632+00:00", "trade", 14.09, 59.0]
["2026-10-02T19:54:40.055772+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.056110+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.056117+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.056152+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.056618+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.056669+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.056837+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.056863+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.057185+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.057208+00:00", "trade", 14.09, 39.0]
["2026-10-02T19:54:40.057218+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:54:40.057222+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.057230+00:00", "trade", 14.09, 18.0]
["2026-10-02T19:54:40.057232+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.057260+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.057428+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.057448+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.057487+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.057505+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:54:40.057555+00:00", "trade", 14.09, 51.0]
["2026-10-02T19:54:40.057555+00:00", "trade", 14.09, 12.0]
["2026-10-02T19:54:40.057563+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.057572+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.057606+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.057608+00:00", "trade", 14.09, 77.0]
["2026-10-02T19:54:40.057608+00:00", "trade", 14.09, 7.0]
["2026-10-02T19:54:40.057717+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.059892+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.059956+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.065858+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:54:40.065860+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:54:40.065881+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.065890+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.065906+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.065914+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.065922+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.065936+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.065944+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.066008+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.066196+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:54:40.067463+00:00", "trade", 14.085, 41.0]
["2026-10-02T19:54:40.067486+00:00", "trade", 14.085, 4.0]
["2026-10-02T19:54:40.070906+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.075629+00:00", "trade", 14.08, 118.0]
["2026-10-02T19:54:40.075629+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.075656+00:00", "trade", 14.08, 282.0]
["2026-10-02T19:54:40.075656+00:00", "trade", 14.08, 50.0]
["2026-10-02T19:54:40.075656+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.075657+00:00", "trade", 14.08, 6.0]
["2026-10-02T19:54:40.075658+00:00", "trade", 14.08, 80.0]
["2026-10-02T19:54:40.075663+00:00", "trade", 14.08, 73.0]
["2026-10-02T19:54:40.075673+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.075680+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.075688+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.075695+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.075703+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.075786+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.075891+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:54:40.076311+00:00", "trade", 14.08, 6.0]
["2026-10-02T19:54:40.076333+00:00", "trade", 14.08, 6.0]
["2026-10-02T19:54:40.076399+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:54:40.076400+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.076428+00:00", "trade", 14.08, 63.0]
["2026-10-02T19:54:40.076743+00:00", "trade", 14.08, 63.0]
["2026-10-02T19:54:40.076791+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.077002+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:54:40.077003+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:54:40.077004+00:00", "trade", 14.08, 6.0]
["2026-10-02T19:54:40.079840+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.080719+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.080754+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.083682+00:00", "trade", 14.08, 4.0]
["2026-10-02T19:54:40.083742+00:00", "trade", 14.08, 10.0]
["2026-10-02T19:54:40.083844+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.086978+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.098373+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.098390+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:54:40.101432+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:54:40.103627+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:54:40.104735+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:54:40.105374+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:54:40.108146+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.108181+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.113419+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.116614+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.119270+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.119812+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:54:40.119812+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:54:40.119836+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.119843+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.119873+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.119953+00:00", "trade", 14.07, 500.0]
["2026-10-02T19:54:40.119953+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.119955+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:54:40.119973+00:00", "trade", 14.07, 12.0]
["2026-10-02T19:54:40.119975+00:00", "trade", 14.07, 70.0]
["2026-10-02T19:54:40.119976+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:54:40.119978+00:00", "trade", 14.07, 30.0]
["2026-10-02T19:54:40.120066+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.120089+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.120112+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.120215+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.120218+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:54:40.120317+00:00", "trade", 14.07, 6.0]
["2026-10-02T19:54:40.120340+00:00", "trade", 14.07, 63.0]
["2026-10-02T19:54:40.120341+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.120423+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:54:40.120530+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.120632+00:00", "trade", 14.07, 50.0]
["2026-10-02T19:54:40.120766+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.120932+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.126070+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.126099+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.126705+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.128995+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.132732+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.132781+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.132882+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.138428+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.138470+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.139027+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.139066+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.139113+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.152250+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.154018+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.154046+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.155797+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:54:40.157727+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.158407+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.162204+00:00", "trade", 14.104, 140.0]
["2026-10-02T19:54:40.163044+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.165176+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.166126+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.166154+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.166161+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.166667+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.169770+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:54:40.169791+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.169808+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.169903+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.170310+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.170337+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:40.170349+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.170461+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.170469+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.170973+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.171546+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.174437+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.189632+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.189658+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.189665+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.189941+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.190253+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.190352+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.193477+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.193501+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.194603+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.194658+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.196226+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.196257+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.221866+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.255326+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.255334+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.260002+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:54:40.260337+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.297931+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:40.297973+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:54:40.298430+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:40.301552+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.301607+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.301630+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.315109+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.389905+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:40.462644+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:40.471940+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:40.844481+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:54:40.844560+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:40.844935+00:00", "trade", 14.055, 63.0]
["2026-10-02T19:54:41.009010+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.017249+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.033086+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.033134+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.040352+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.092357+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.093885+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.096408+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.467043+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.467429+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.749164+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:41.873398+00:00", "trade", 14.0994, 18.0]
["2026-10-02T19:54:41.874359+00:00", "trade", 14.0994, 12.0]
["2026-10-02T19:54:42.017331+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:54:42.018253+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:54:42.018479+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:54:42.018506+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:54:42.019113+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:54:42.019175+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:54:42.019844+00:00", "trade", 14.055, 200.0]
["2026-10-02T19:54:42.019850+00:00", "trade", 14.055, 300.0]
["2026-10-02T19:54:42.020732+00:00", "trade", 14.0525, 600.0]
["2026-10-02T19:54:42.020809+00:00", "trade", 14.05, 101.0]
["2026-10-02T19:54:42.020886+00:00", "trade", 14.05, 77.0]
["2026-10-02T19:54:42.020962+00:00", "trade", 14.05, 77.0]
["2026-10-02T19:54:42.021038+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:54:42.021118+00:00", "trade", 14.05, 1245.0]
["2026-10-02T19:54:42.031813+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031842+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:54:42.031844+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:42.031845+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:42.031865+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031878+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:42.031879+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031886+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031902+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031908+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:42.031915+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031922+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031936+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031943+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031950+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.031964+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.032074+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.032086+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:42.032087+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:42.032090+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.032097+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.032113+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:42.032117+00:00", "trade", 14.06, 63.0]
["2026-10-02T19:54:42.032138+00:00", "trade", 14.06, 37.0]
["2026-10-02T19:54:42.032198+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.032207+00:00", "trade", 14.06, 63.0]
["2026-10-02T19:54:42.032220+00:00", "trade", 14.06, 30.0]
["2026-10-02T19:54:42.032227+00:00", "trade", 14.06, 37.0]
["2026-10-02T19:54:42.032347+00:00", "trade", 14.06, 32.0]
["2026-10-02T19:54:42.032401+00:00", "trade", 14.06, 89.0]
["2026-10-02T19:54:42.032403+00:00", "trade", 14.06, 50.0]
["2026-10-02T19:54:42.032403+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:42.032403+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:54:42.032442+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:42.032454+00:00", "trade", 14.06, 63.0]
["2026-10-02T19:54:42.032454+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:54:42.032461+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.032491+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.032510+00:00", "trade", 14.06, 37.0]
["2026-10-02T19:54:42.032524+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.032708+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.032866+00:00", "trade", 14.06, 30.0]
["2026-10-02T19:54:42.033490+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.034143+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.043519+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.097168+00:00", "trade", 14.0601, 10.0]
["2026-10-02T19:54:42.109906+00:00", "trade", 14.065, 184.0]
["2026-10-02T19:54:42.111004+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.178940+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.435134+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.435785+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:42.435839+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:43.001473+00:00", "trade", 14.0972, 12.0]
["2026-10-02T19:54:43.018110+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:43.018136+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:43.129853+00:00", "trade", 14.0972, 43.0]
["2026-10-02T19:54:43.435107+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:43.701173+00:00", "trade", 14.0995, 100.0]
["2026-10-02T19:54:44.401172+00:00", "trade", 14.0995, 100.0]
["2026-10-02T19:54:44.987008+00:00", "trade", 14.1169, 200.0]
["2026-10-02T19:54:45.271014+00:00", "trade", 14.0969, 40.0]
["2026-10-02T19:54:47.127443+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:47.127898+00:00", "trade", 14.06, 16.0]
["2026-10-02T19:54:47.127898+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:54:47.127899+00:00", "trade", 14.06, 143.0]
["2026-10-02T19:54:47.127905+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:54:47.127918+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.127925+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.127930+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:54:47.127932+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.127939+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.127950+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.127960+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.128037+00:00", "trade", 14.06, 70.0]
["2026-10-02T19:54:47.128169+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:47.128185+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.128278+00:00", "trade", 14.06, 13.0]
["2026-10-02T19:54:47.128286+00:00", "trade", 14.07, 5.0]
["2026-10-02T19:54:47.128342+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.128475+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.128490+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:47.128504+00:00", "trade", 14.06, 63.0]
["2026-10-02T19:54:47.128742+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.129084+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.129108+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.129580+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.129759+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.132810+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.133046+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.158048+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:47.173521+00:00", "trade", 14.055, 22.0]
["2026-10-02T19:54:47.173562+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:47.223292+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:47.581786+00:00", "trade", 14.1018, 70.0]
["2026-10-02T19:54:47.608268+00:00", "trade", 14.05, 34.0]
["2026-10-02T19:54:47.833908+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:48.302024+00:00", "trade", 14.1018, 70.0]
["2026-10-02T19:54:48.302331+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:48.302366+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:49.631837+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:49.631860+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:49.833514+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.012100+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.031898+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.031924+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.053336+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.053393+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.056439+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.056465+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.098504+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:54:50.098505+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.098506+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:54:50.098512+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.098529+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:54:50.098531+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.098550+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.098559+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.098567+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.098573+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.098588+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.098597+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.099046+00:00", "trade", 14.05, 68.0]
["2026-10-02T19:54:50.099047+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.099049+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.099083+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:54:50.099094+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.099102+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.099110+00:00", "trade", 14.06, 68.0]
["2026-10-02T19:54:50.099132+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.099140+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.099187+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:50.099285+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.100060+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.100120+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.100152+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.103554+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.103592+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.115385+00:00", "trade", 14.0973, 5.0]
["2026-10-02T19:54:50.127034+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.139194+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.244501+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:50.912732+00:00", "trade", 14.1017, 70.0]
["2026-10-02T19:54:50.972689+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:51.029185+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:51.029261+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:51.031457+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:54:51.031760+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.031792+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.031819+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.032336+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.032774+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.055988+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.056014+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.056022+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.062667+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.062695+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.062788+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.062813+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.063752+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.087286+00:00", "trade", 14.05, 59.0]
["2026-10-02T19:54:51.087853+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.203598+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.203622+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.299763+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.299797+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.300118+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.300144+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.565728+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.573994+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:51.574036+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:52.591155+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:53.132131+00:00", "trade", 14.05, 4.0]
["2026-10-02T19:54:53.132368+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:53.132394+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:53.132771+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:54:53.137196+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:54.072114+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:54.075359+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:54.075373+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.075374+00:00", "trade", 14.04, 47.0]
["2026-10-02T19:54:54.075380+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.075425+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.076158+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.076628+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.077025+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.078069+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.083912+00:00", "trade", 14.05, 53.0]
["2026-10-02T19:54:54.084217+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.084247+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.084845+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.106774+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:54.922032+00:00", "trade", 14.0972, 100.0]
["2026-10-02T19:54:56.839900+00:00", "trade", 14.042, 50.0]
["2026-10-02T19:54:56.844392+00:00", "trade", 14.0423, 50.0]
["2026-10-02T19:54:57.265910+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:57.266485+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:57.840423+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:58.002687+00:00", "trade", 14.1016, 70.0]
["2026-10-02T19:54:58.019965+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:58.019991+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:58.073232+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:58.073833+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.021075+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.030837+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.035052+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.037069+00:00", "trade", 14.1007, 4.0]
["2026-10-02T19:55:00.037111+00:00", "trade", 14.1006, 11.0]
["2026-10-02T19:55:00.094915+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.095307+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.128638+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.131261+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.147941+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.187997+00:00", "trade", 14.04, 68.0]
["2026-10-02T19:55:00.187998+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.187999+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.188000+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:55:00.188002+00:00", "trade", 14.04, 62.0]
["2026-10-02T19:55:00.188005+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:55:00.188005+00:00", "trade", 14.04, 147.0]
["2026-10-02T19:55:00.188005+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188012+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188043+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188067+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188075+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188196+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:00.188196+00:00", "trade", 14.03, 400.0]
["2026-10-02T19:55:00.188224+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188243+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:55:00.188245+00:00", "trade", 14.03, 22.0]
["2026-10-02T19:55:00.188266+00:00", "trade", 14.04, 7.0]
["2026-10-02T19:55:00.188277+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188419+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188426+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188513+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.188514+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:00.188561+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:55:00.188566+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:55:00.188568+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:55:00.188568+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:55:00.188568+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:55:00.188568+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:55:00.188571+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:55:00.188597+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:55:00.188604+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:55:00.188672+00:00", "trade", 14.03, 30.0]
["2026-10-02T19:55:00.188688+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.188691+00:00", "trade", 14.03, 22.0]
["2026-10-02T19:55:00.188760+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:00.188767+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:00.188793+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:00.188801+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.188810+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:00.188831+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.188844+00:00", "trade", 14.03, 63.0]
["2026-10-02T19:55:00.188845+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:00.188856+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.188868+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.188874+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.188878+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.188886+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.188932+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.188961+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.189002+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.189114+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.189257+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.190692+00:00", "trade", 14.03, 63.0]
["2026-10-02T19:55:00.191974+00:00", "trade", 14.1006, 51.0]
["2026-10-02T19:55:00.193072+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.193284+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.195917+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.195970+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.229949+00:00", "trade", 14.03, 37.0]
["2026-10-02T19:55:00.229951+00:00", "trade", 14.03, 36.0]
["2026-10-02T19:55:00.229958+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.229967+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.236418+00:00", "trade", 14.0385, 11.0]
["2026-10-02T19:55:00.343985+00:00", "trade", 14.03, 64.0]
["2026-10-02T19:55:00.343985+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.343987+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:00.343988+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:55:00.343989+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:00.343992+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.343999+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:00.344006+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:00.344014+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:00.344021+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:00.344578+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:00.349015+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:00.386324+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.386630+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:00.386634+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:00.444057+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:00.449543+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:00.599814+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:00.676843+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:55:00.863389+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:00.863396+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:00.863411+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:00.863852+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.864296+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.864362+00:00", "trade", 14.025, 63.0]
["2026-10-02T19:55:00.868423+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.870981+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.872210+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.904952+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.923477+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.957526+00:00", "trade", 14.1007, 185.0]
["2026-10-02T19:55:00.985205+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.991059+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.991692+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:55:00.991719+00:00", "trade", 14.01, 41.0]
["2026-10-02T19:55:00.991912+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:00.991972+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:00.997809+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:01.021064+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:01.021087+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:01.021118+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:01.021641+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:01.027810+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:01.076115+00:00", "trade", 14.01, 7.0]
["2026-10-02T19:55:01.076336+00:00", "trade", 14.01, 39.0]
["2026-10-02T19:55:01.076521+00:00", "trade", 14.01, 121.0]
["2026-10-02T19:55:01.103807+00:00", "trade", 14.01, 28.0]
["2026-10-02T19:55:01.103984+00:00", "trade", 14.01, 9.0]
["2026-10-02T19:55:01.115905+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:01.128828+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:01.157182+00:00", "trade", 14.02, 118.0]
["2026-10-02T19:55:01.157423+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:55:01.157425+00:00", "trade", 14.02, 199.0]
["2026-10-02T19:55:01.157436+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:01.157447+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:55:01.157449+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:01.157450+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:01.157456+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:01.157483+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157491+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157497+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157504+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157511+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157534+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157549+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157563+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157756+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157768+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157817+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:01.157820+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.157842+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.157958+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.158034+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.158770+00:00", "trade", 14.02, 29.0]
["2026-10-02T19:55:01.161711+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.162525+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.164521+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.165752+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.192463+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.192781+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.229963+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.251887+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:55:01.251999+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:55:01.254027+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:01.280594+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:55:01.280700+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:55:01.290712+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:55:01.314326+00:00", "trade", 14.1007, 157.0]
["2026-10-02T19:55:01.516561+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.758360+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.758385+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.759170+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:01.759231+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:02.097369+00:00", "trade", 14.0938, 1.0]
["2026-10-02T19:55:02.268882+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:02.268909+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:02.701092+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:02.749337+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:02.750305+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:02.750331+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:02.892603+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:03.023311+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:03.023337+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:03.123749+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:03.227509+00:00", "trade", 14.0991, 20.0]
["2026-10-02T19:55:03.325812+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.325840+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.326605+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327007+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327023+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327537+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327538+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:55:03.327539+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:55:03.327541+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:55:03.327543+00:00", "trade", 14.03, 36.0]
["2026-10-02T19:55:03.327550+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327557+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327559+00:00", "trade", 14.03, 64.0]
["2026-10-02T19:55:03.327560+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:03.327562+00:00", "trade", 14.03, 19.0]
["2026-10-02T19:55:03.327564+00:00", "trade", 14.03, 145.0]
["2026-10-02T19:55:03.327566+00:00", "trade", 14.03, 310.0]
["2026-10-02T19:55:03.327568+00:00", "trade", 14.03, 164.0]
["2026-10-02T19:55:03.327587+00:00", "trade", 14.03, 19.0]
["2026-10-02T19:55:03.327593+00:00", "trade", 14.03, 81.0]
["2026-10-02T19:55:03.327594+00:00", "trade", 14.03, 83.0]
["2026-10-02T19:55:03.327610+00:00", "trade", 14.03, 81.0]
["2026-10-02T19:55:03.327621+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327627+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327634+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327640+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327644+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:03.327682+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327689+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327702+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327709+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327717+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327724+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327736+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:03.327739+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327747+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327753+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327760+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:03.327813+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:03.327883+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.327897+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.327903+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.327919+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:55:03.327921+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:55:03.327921+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:55:03.327922+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:55:03.328023+00:00", "trade", 14.03, 14.0]
["2026-10-02T19:55:03.328028+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.328035+00:00", "trade", 14.03, 8.0]
["2026-10-02T19:55:03.328056+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:55:03.328114+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.328118+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.328482+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.333105+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.333134+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.341392+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.341399+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.341417+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.347685+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.363415+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.363443+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.363844+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.367084+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:03.540596+00:00", "trade", 14.03, 47.0]
["2026-10-02T19:55:03.584468+00:00", "trade", 14.1135, 100.0]
["2026-10-02T19:55:04.078688+00:00", "trade", 14.0918, 45.0]
["2026-10-02T19:55:04.094735+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:04.383354+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:04.525145+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:05.036719+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:05.036746+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:05.037405+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:05.037412+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:05.037463+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:05.046061+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:05.046086+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:05.574762+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:05.574870+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:06.117310+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:06.117333+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:06.442809+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:06.442830+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:06.442847+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:07.087199+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:07.087223+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:07.100576+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:07.100611+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:07.152535+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:07.840136+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:07.840162+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:07.843585+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.006235+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:55:08.053454+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:55:08.094738+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:55:08.311596+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:55:08.311596+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.311597+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:55:08.311599+00:00", "trade", 14.03, 35.0]
["2026-10-02T19:55:08.311600+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:55:08.311603+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.311605+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:55:08.311605+00:00", "trade", 14.03, 1418.0]
["2026-10-02T19:55:08.311610+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.311617+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.311623+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.311630+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.311636+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.311643+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.311650+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.311656+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.312145+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.313835+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.319608+00:00", "trade", 14.03, 188.0]
["2026-10-02T19:55:08.326149+00:00", "trade", 14.03, 300.0]
["2026-10-02T19:55:08.388730+00:00", "trade", 14.0331, 10.0]
["2026-10-02T19:55:08.577083+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:08.831649+00:00", "trade", 14.035, 33.0]
["2026-10-02T19:55:08.852366+00:00", "trade", 14.035, 340.0]
["2026-10-02T19:55:08.853580+00:00", "trade", 14.035, 137.0]
["2026-10-02T19:55:09.810080+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:09.995500+00:00", "trade", 14.1119, 200.0]
["2026-10-02T19:55:10.059252+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:55:10.060413+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:55:10.061010+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:55:10.063031+00:00", "trade", 14.035, 126.0]
["2026-10-02T19:55:10.539191+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:10.539239+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:10.762010+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:55:11.045948+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:11.466784+00:00", "trade", 14.09, 27.0]
["2026-10-02T19:55:12.020381+00:00", "trade", 14.035, 150.0]
["2026-10-02T19:55:12.020727+00:00", "trade", 14.035, 50.0]
["2026-10-02T19:55:12.020801+00:00", "trade", 14.035, 150.0]
["2026-10-02T19:55:12.020998+00:00", "trade", 14.035, 150.0]
["2026-10-02T19:55:12.021230+00:00", "trade", 14.035, 47.0]
["2026-10-02T19:55:12.021294+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:55:12.200835+00:00", "trade", 14.0962, 70.0]
["2026-10-02T19:55:13.546193+00:00", "trade", 14.03, 55.0]
["2026-10-02T19:55:13.786805+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:13.786832+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:13.896252+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:13.897149+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:13.897175+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:14.631514+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:15.210659+00:00", "trade", 14.0906, 100.0]
["2026-10-02T19:55:17.316529+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:55:17.316529+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316531+00:00", "trade", 14.04, 36.0]
["2026-10-02T19:55:17.316532+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:17.316534+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:17.316536+00:00", "trade", 14.04, 98.0]
["2026-10-02T19:55:17.316536+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316541+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:55:17.316541+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:55:17.316541+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:17.316543+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:55:17.316543+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316566+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:55:17.316571+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:55:17.316579+00:00", "trade", 14.04, 63.0]
["2026-10-02T19:55:17.316581+00:00", "trade", 14.04, 24.0]
["2026-10-02T19:55:17.316583+00:00", "trade", 14.04, 176.0]
["2026-10-02T19:55:17.316585+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:55:17.316592+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316597+00:00", "trade", 14.04, 87.0]
["2026-10-02T19:55:17.316598+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316604+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316609+00:00", "trade", 14.04, 70.0]
["2026-10-02T19:55:17.316617+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:55:17.316619+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316625+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316633+00:00", "trade", 14.04, 87.0]
["2026-10-02T19:55:17.316657+00:00", "trade", 14.04, 37.0]
["2026-10-02T19:55:17.316667+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316673+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316680+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316695+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316774+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316775+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:17.316835+00:00", "trade", 14.04, 21.0]
["2026-10-02T19:55:17.316909+00:00", "trade", 14.04, 69.0]
["2026-10-02T19:55:17.316909+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:55:17.316910+00:00", "trade", 14.04, 140.0]
["2026-10-02T19:55:17.316935+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316955+00:00", "trade", 14.04, 63.0]
["2026-10-02T19:55:17.316964+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:17.316965+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:17.316989+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:17.316991+00:00", "trade", 14.04, 71.0]
["2026-10-02T19:55:17.316998+00:00", "trade", 14.04, 37.0]
["2026-10-02T19:55:17.317026+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:17.317041+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:17.317067+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:17.317111+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:17.317262+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:17.317414+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.317531+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.324979+00:00", "trade", 14.04, 32.0]
["2026-10-02T19:55:17.533418+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:55:17.534363+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:55:17.535468+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.573909+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.573934+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.575176+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.657244+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.657269+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.657909+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.657923+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.822226+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.873082+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:17.965665+00:00", "trade", 14.0905, 74.0]
["2026-10-02T19:55:18.019414+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:18.019466+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:18.029369+00:00", "trade", 14.045, 63.0]
["2026-10-02T19:55:18.029431+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:18.080852+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:18.082082+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:18.145405+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:18.583883+00:00", "trade", 14.045, 14.0]
["2026-10-02T19:55:18.970537+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:18.970564+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:19.541558+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:19.541624+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:20.061556+00:00", "trade", 14.1104, 184.0]
["2026-10-02T19:55:20.377921+00:00", "trade", 14.1104, 100.0]
["2026-10-02T19:55:20.551311+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:20.882300+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:22.125998+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:22.269513+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:22.283976+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:22.284019+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:23.006501+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:23.446346+00:00", "trade", 14.04, 17.0]
["2026-10-02T19:55:23.447010+00:00", "trade", 14.045, 2.0]
["2026-10-02T19:55:23.693602+00:00", "trade", 14.0884, 29.0]
["2026-10-02T19:55:23.906472+00:00", "trade", 14.042, 29.0]
["2026-10-02T19:55:24.577704+00:00", "trade", 14.045, 19.0]
["2026-10-02T19:55:24.677302+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:24.796022+00:00", "trade", 14.0485, 17.0]
["2026-10-02T19:55:25.251385+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:25.251413+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:25.251490+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:25.254141+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:25.254168+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:25.258358+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:25.258383+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:25.262000+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:25.263936+00:00", "trade", 14.045, 26.0]
["2026-10-02T19:55:25.264683+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:25.273831+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:25.312546+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:25.458521+00:00", "trade", 14.045, 61.0]
["2026-10-02T19:55:25.809024+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:26.460464+00:00", "trade", 14.045, 39.0]
["2026-10-02T19:55:26.467372+00:00", "trade", 14.0881, 1.0]
["2026-10-02T19:55:26.467448+00:00", "trade", 14.0891, 1.0]
["2026-10-02T19:55:26.467467+00:00", "trade", 14.0879, 2.0]
["2026-10-02T19:55:26.754883+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:26.754910+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:26.838094+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:26.838134+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:26.838296+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:26.838322+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:26.937647+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:26.938096+00:00", "trade", 14.045, 170.0]
["2026-10-02T19:55:26.938120+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:27.127734+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:27.556424+00:00", "trade", 14.089, 52.0]
["2026-10-02T19:55:27.557806+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:28.661605+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:55:29.010712+00:00", "trade", 14.0948, 70.0]
["2026-10-02T19:55:29.467882+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:29.467909+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:30.055898+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:30.315268+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:55:30.321936+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:30.627045+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:55:30.735183+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:55:30.735262+00:00", "trade", 14.045, 16.0]
["2026-10-02T19:55:30.809591+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:30.809620+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:30.871287+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:31.005588+00:00", "trade", 14.0348, 43.0]
["2026-10-02T19:55:33.154517+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:55:33.207246+00:00", "trade", 14.045, 10.0]
["2026-10-02T19:55:34.457435+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:34.457464+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:34.685514+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:34.685544+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:34.870608+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:36.050954+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:36.246660+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:36.246687+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:36.346052+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:36.562928+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:36.571692+00:00", "trade", 14.04, 47.0]
["2026-10-02T19:55:36.727996+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:36.807794+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:37.052436+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827395+00:00", "trade", 14.045, 300.0]
["2026-10-02T19:55:38.827395+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827397+00:00", "trade", 14.04, 97.0]
["2026-10-02T19:55:38.827398+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.827399+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.827402+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827403+00:00", "trade", 14.04, 600.0]
["2026-10-02T19:55:38.827403+00:00", "trade", 14.04, 71.0]
["2026-10-02T19:55:38.827406+00:00", "trade", 14.04, 40.0]
["2026-10-02T19:55:38.827406+00:00", "trade", 14.04, 378.0]
["2026-10-02T19:55:38.827409+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827415+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827422+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827423+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.827429+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827436+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827456+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827462+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827468+00:00", "trade", 14.045, 231.0]
["2026-10-02T19:55:38.827471+00:00", "trade", 14.045, 2.0]
["2026-10-02T19:55:38.827471+00:00", "trade", 14.045, 68.0]
["2026-10-02T19:55:38.827473+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:38.827475+00:00", "trade", 14.045, 15.0]
["2026-10-02T19:55:38.827506+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827636+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827672+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:38.827733+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.827751+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.827773+00:00", "trade", 14.045, 211.0]
["2026-10-02T19:55:38.827791+00:00", "trade", 14.045, 5.0]
["2026-10-02T19:55:38.827791+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:38.827806+00:00", "trade", 14.04, 125.0]
["2026-10-02T19:55:38.827835+00:00", "trade", 14.045, 150.0]
["2026-10-02T19:55:38.827844+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.827849+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.827854+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.827859+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.827879+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:55:38.827884+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827935+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827949+00:00", "trade", 14.045, 400.0]
["2026-10-02T19:55:38.827971+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827986+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.827993+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828018+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:55:38.828022+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828023+00:00", "trade", 14.04, 131.0]
["2026-10-02T19:55:38.828027+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:55:38.828029+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.828029+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828033+00:00", "trade", 14.04, 12.0]
["2026-10-02T19:55:38.828035+00:00", "trade", 14.04, 30.0]
["2026-10-02T19:55:38.828036+00:00", "trade", 14.04, 15.0]
["2026-10-02T19:55:38.828036+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828045+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:55:38.828045+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828130+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828205+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.828226+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828267+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828330+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.828331+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:55:38.828331+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.828333+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828338+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.828346+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:55:38.828373+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:55:38.828394+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.828399+00:00", "trade", 14.04, 350.0]
["2026-10-02T19:55:38.828427+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:55:38.828427+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828428+00:00", "trade", 14.04, 62.0]
["2026-10-02T19:55:38.828430+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:55:38.828434+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828442+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828449+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828456+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828463+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828476+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828484+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828508+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.828553+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:55:38.828718+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.828718+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:38.828745+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828763+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828770+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828777+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828783+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828790+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.828798+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:55:38.828858+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:55:38.828888+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:55:38.828928+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.828951+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:55:38.828959+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:55:38.829026+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:55:38.829035+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:55:38.829063+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:55:38.829091+00:00", "quote", 14.04, 14.04]
["2026-10-02T19:55:38.829092+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.829093+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:55:38.829095+00:00", "trade", 14.04, 400.0]
["2026-10-02T19:55:38.829096+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.829099+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:38.829106+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.829114+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.829139+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.829164+00:00", "trade", 14.04, 125.0]
["2026-10-02T19:55:38.829212+00:00", "trade", 14.04, 6.0]
["2026-10-02T19:55:38.829376+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:55:38.829443+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:55:38.829448+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:55:38.829470+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:55:38.829523+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:55:38.829710+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:55:38.829813+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:55:38.829815+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.829875+00:00", "trade", 14.04, 500.0]
["2026-10-02T19:55:38.830167+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.830429+00:00", "trade", 14.04, 500.0]
["2026-10-02T19:55:38.832084+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832085+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:38.832086+00:00", "trade", 14.03, 54.0]
["2026-10-02T19:55:38.832088+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:55:38.832088+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:55:38.832089+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:55:38.832091+00:00", "trade", 14.03, 65.0]
["2026-10-02T19:55:38.832118+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832125+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832127+00:00", "trade", 14.03, 35.0]
["2026-10-02T19:55:38.832128+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:55:38.832129+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:55:38.832132+00:00", "trade", 14.03, 72.0]
["2026-10-02T19:55:38.832134+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:55:38.832166+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832173+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832179+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832186+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832193+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832200+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832412+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832413+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:38.832414+00:00", "trade", 14.03, 148.0]
["2026-10-02T19:55:38.832419+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832425+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832439+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:55:38.832455+00:00", "trade", 14.04, 150.0]
["2026-10-02T19:55:38.832459+00:00", "trade", 14.04, 41.0]
["2026-10-02T19:55:38.832460+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832487+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832494+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832501+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832507+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832517+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832524+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832633+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832690+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832736+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832918+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:55:38.832919+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:55:38.832919+00:00", "trade", 14.03, 94.0]
["2026-10-02T19:55:38.832973+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832992+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832993+00:00", "trade", 14.03, 148.0]
["2026-10-02T19:55:38.832993+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.832995+00:00", "trade", 14.03, 15.0]
["2026-10-02T19:55:38.832999+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.833000+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.833041+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.833042+00:00", "trade", 14.03, 85.0]
["2026-10-02T19:55:38.833043+00:00", "trade", 14.03, 15.0]
["2026-10-02T19:55:38.833048+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.833571+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.833580+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.833595+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.833610+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.833680+00:00", "trade", 14.03, 206.0]
["2026-10-02T19:55:38.833681+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.833743+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.834155+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.835636+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.835648+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.835707+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:55:38.842148+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.842172+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.842785+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:38.866050+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:38.870347+00:00", "trade", 14.04, 22.0]
["2026-10-02T19:55:38.878112+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:38.878113+00:00", "trade", 14.04, 46.0]
["2026-10-02T19:55:38.878114+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:55:38.878119+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:38.878132+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.878140+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.878147+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.878158+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.878164+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.878171+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.878183+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.878434+00:00", "trade", 14.04, 50.0]
["2026-10-02T19:55:38.878510+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.879813+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.883194+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.883797+00:00", "trade", 14.045, 150.0]
["2026-10-02T19:55:38.883888+00:00", "trade", 14.045, 200.0]
["2026-10-02T19:55:38.884003+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:38.884248+00:00", "trade", 14.045, 50.0]
["2026-10-02T19:55:38.885813+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.890270+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.906123+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.906130+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.906156+00:00", "trade", 14.045, 300.0]
["2026-10-02T19:55:38.906181+00:00", "trade", 14.04, 5.0]
["2026-10-02T19:55:38.906181+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.906182+00:00", "trade", 14.04, 98.0]
["2026-10-02T19:55:38.906188+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.906203+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.906210+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.906217+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.906272+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.906488+00:00", "trade", 14.045, 100.0]
["2026-10-02T19:55:38.906743+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.913007+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.913031+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.913038+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.914628+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:55:38.914628+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.914655+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.918837+00:00", "trade", 14.04, 500.0]
["2026-10-02T19:55:38.925958+00:00", "trade", 14.045, 300.0]
["2026-10-02T19:55:38.926300+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.928079+00:00", "trade", 14.04, 500.0]
["2026-10-02T19:55:38.928379+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.929006+00:00", "trade", 14.0431, 16.0]
["2026-10-02T19:55:38.929312+00:00", "trade", 14.04, 89.0]
["2026-10-02T19:55:38.929312+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.929313+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:38.929314+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:55:38.929319+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.929325+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.929337+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.946485+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:38.946511+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:39.047460+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:39.047485+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:39.078359+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:39.088255+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:39.089671+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:39.089697+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:39.102152+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:40.229074+00:00", "trade", 14.0882, 100.0]
["2026-10-02T19:55:40.460886+00:00", "trade", 14.0882, 100.0]
["2026-10-02T19:55:40.958970+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:40.958997+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:40.959562+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:40.961303+00:00", "trade", 14.045, 6.0]
["2026-10-02T19:55:40.992037+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:41.149811+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:41.227492+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:41.509841+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:41.509872+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:41.510264+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:41.510265+00:00", "trade", 14.04, 177.0]
["2026-10-02T19:55:41.510287+00:00", "trade", 14.04, 12.0]
["2026-10-02T19:55:41.510288+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:55:41.510290+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:55:41.510292+00:00", "trade", 14.04, 64.0]
["2026-10-02T19:55:41.510323+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:41.510330+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:41.510336+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:41.510343+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:55:41.510455+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:55:41.510562+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:55:41.510562+00:00", "trade", 14.04, 160.0]
["2026-10-02T19:55:41.510562+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:41.510634+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:41.510640+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:41.510728+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:41.510839+00:00", "trade", 14.04, 17.0]
["2026-10-02T19:55:41.510840+00:00", "trade", 14.04, 11.0]
["2026-10-02T19:55:41.510940+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:41.511038+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:41.512780+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:41.512836+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:41.513690+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:41.513713+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:41.514356+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:55:41.514605+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:41.515250+00:00", "trade", 14.03, 119.0]
["2026-10-02T19:55:41.515518+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:41.515927+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:41.523844+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:41.523871+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:41.537662+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:41.537673+00:00", "trade", 14.03, 46.0]
["2026-10-02T19:55:41.563324+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:55:41.640430+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:55:41.640450+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:55:41.640461+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:41.640470+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:41.640478+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:41.640494+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:41.640522+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:41.649105+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:41.681837+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:41.835645+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.027192+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.336177+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.336257+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.336288+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.336295+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.336301+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.336311+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.336320+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.368994+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.414305+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.414306+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:42.414308+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:42.414311+00:00", "trade", 14.03, 47.0]
["2026-10-02T19:55:42.414312+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:55:42.414312+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.414314+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:55:42.414318+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.414325+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.414332+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:55:42.414339+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414346+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414352+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414360+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414364+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414366+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414371+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414373+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414380+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414387+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414393+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414400+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414407+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414410+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:42.414413+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414414+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:42.414428+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:55:42.414429+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:42.414434+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414441+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414457+00:00", "trade", 14.03, 224.0]
["2026-10-02T19:55:42.414458+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414464+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:42.414618+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414621+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414778+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:55:42.414784+00:00", "trade", 14.03, 38.0]
["2026-10-02T19:55:42.414809+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:55:42.414824+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:42.414883+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:55:42.414890+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.414897+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.414904+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.414963+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.415049+00:00", "trade", 14.03, 500.0]
["2026-10-02T19:55:42.415223+00:00", "trade", 14.03, 62.0]
["2026-10-02T19:55:42.416090+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.416115+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.416640+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.424282+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.424283+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:42.424308+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.424844+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.434438+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.445024+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.445031+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.445438+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.445976+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.446398+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.675031+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:42.675085+00:00", "trade", 14.02, 26.0]
["2026-10-02T19:55:42.675652+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:42.702654+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:42.760792+00:00", "trade", 14.025, 53.0]
["2026-10-02T19:55:42.850345+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.978162+00:00", "trade", 14.02, 1501.0]
["2026-10-02T19:55:42.978162+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.978195+00:00", "trade", 14.02, 299.0]
["2026-10-02T19:55:42.978196+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:55:42.978196+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.978198+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:42.978224+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.978232+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.978239+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.978245+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.978252+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.978258+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:42.978468+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:42.978469+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:42.978509+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:42.978534+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:42.978541+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:42.978545+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:42.978547+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:42.978554+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:42.978818+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:42.978870+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:42.978948+00:00", "trade", 14.02, 58.0]
["2026-10-02T19:55:42.980217+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:42.983356+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:42.983739+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:42.985377+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:42.985389+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:42.988754+00:00", "trade", 14.02, 500.0]
["2026-10-02T19:55:42.991096+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:43.028120+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:55:43.028172+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:43.028272+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:43.030111+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:43.030121+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:43.078694+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:43.079214+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:43.079703+00:00", "trade", 14.02, 188.0]
["2026-10-02T19:55:43.089478+00:00", "trade", 14.02, 45.0]
["2026-10-02T19:55:43.089478+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:43.089498+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.089505+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.089512+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.089519+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.089525+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.089533+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.089551+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.089606+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.090706+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.090713+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.093861+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.094654+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.125387+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:43.125416+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:44.002600+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:44.051968+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:44.061539+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:44.155387+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:44.566920+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:44.723288+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:44.880887+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:44.912110+00:00", "trade", 14.0859, 100.0]
["2026-10-02T19:55:44.944016+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:44.946797+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:45.187153+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:45.939100+00:00", "trade", 14.025, 3.0]
["2026-10-02T19:55:45.940105+00:00", "trade", 14.025, 32.0]
["2026-10-02T19:55:45.940917+00:00", "trade", 14.025, 32.0]
["2026-10-02T19:55:45.941178+00:00", "trade", 14.025, 32.0]
["2026-10-02T19:55:45.941404+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:45.941467+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:55:45.947763+00:00", "trade", 14.025, 32.0]
["2026-10-02T19:55:45.948481+00:00", "trade", 14.025, 32.0]
["2026-10-02T19:55:46.009139+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:46.009172+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:46.213684+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:46.213711+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:46.666157+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:47.574715+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:47.738818+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:47.738846+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:47.738857+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:47.740596+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:47.800075+00:00", "trade", 14.0858, 100.0]
["2026-10-02T19:55:48.329835+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:49.039817+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:49.039847+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:49.857198+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:50.211363+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:50.960377+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:50.962596+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:55:51.138696+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:52.384628+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:52.384690+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:52.385119+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:52.407373+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:52.407389+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:55:52.511949+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:55:52.556439+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:52.745208+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:52.760307+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:55:52.760309+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:52.760310+00:00", "trade", 14.02, 70.0]
["2026-10-02T19:55:52.760312+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:55:52.760314+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:52.760335+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.760342+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.760349+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.760363+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.760473+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:55:52.760479+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:55:52.760744+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:55:52.760815+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:55:52.760816+00:00", "trade", 14.02, 4.0]
["2026-10-02T19:55:52.760819+00:00", "trade", 14.02, 10.0]
["2026-10-02T19:55:52.760820+00:00", "trade", 14.02, 7.0]
["2026-10-02T19:55:52.760885+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.761065+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.761923+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.765364+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.793356+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.793382+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.793761+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:52.795660+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:52.803172+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:52.870721+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:53.051999+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:55:53.052029+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.052040+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.052535+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.052570+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.053247+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.053257+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.059751+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.061341+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.061350+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.099746+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:53.126861+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:54.807476+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:55.480851+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:55.480880+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:55.958958+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:55:56.341659+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.691291+00:00", "trade", 14.0869, 490.0]
["2026-10-02T19:55:57.767471+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767501+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:55:57.767502+00:00", "trade", 14.02, 46.0]
["2026-10-02T19:55:57.767504+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:55:57.767506+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:57.767529+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767535+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767542+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767549+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767562+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767570+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767589+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767739+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:55:57.767740+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767746+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767753+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767760+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:55:57.767777+00:00", "trade", 14.02, 32.0]
["2026-10-02T19:55:57.767932+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:57.767944+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:57.767950+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:57.767995+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:57.768003+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:55:57.768010+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.768016+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.768023+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.768030+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.768036+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.768049+00:00", "trade", 14.02, 21.0]
["2026-10-02T19:55:57.768105+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.768138+00:00", "trade", 14.02, 4.0]
["2026-10-02T19:55:57.768954+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.773101+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.781934+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.781959+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.794573+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.794602+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.807449+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.807474+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.807481+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.811051+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.815149+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.815173+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.867532+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:57.867563+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.016970+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.060836+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.060864+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.173434+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.173865+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:58.709556+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:59.130855+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:55:59.130881+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:00.107639+00:00", "trade", 14.025, 26.0]
["2026-10-02T19:56:00.268069+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:00.860451+00:00", "trade", 14.0345, 50.0]
["2026-10-02T19:56:01.153375+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.250382+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.250410+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.534747+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.654243+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.654269+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.654280+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.731463+00:00", "trade", 14.025, 147.0]
["2026-10-02T19:56:01.848430+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.848467+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.848474+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:01.909019+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:02.011705+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:02.251300+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:02.510358+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:03.094143+00:00", "trade", 14.0347, 18.0]
["2026-10-02T19:56:04.074789+00:00", "trade", 14.0355, 29.0]
["2026-10-02T19:56:04.276270+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.827767+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.827768+00:00", "trade", 14.02, 6.0]
["2026-10-02T19:56:05.827769+00:00", "trade", 14.02, 94.0]
["2026-10-02T19:56:05.827774+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.827792+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.827799+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.828397+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.829042+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.829065+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.888241+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.888276+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:05.889086+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:56:06.367438+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:06.367466+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:06.929005+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:07.040962+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:07.041141+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:07.041162+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:07.055362+00:00", "trade", 14.0807, 47.0]
["2026-10-02T19:56:07.055390+00:00", "trade", 14.0807, 28.0]
["2026-10-02T19:56:07.127171+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:07.133067+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:07.149522+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:08.134454+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:08.134585+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:08.587699+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:08.587724+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:08.587731+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:08.602109+00:00", "trade", 14.025, 11.0]
["2026-10-02T19:56:08.622995+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:08.687739+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:08.687774+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:08.880471+00:00", "trade", 14.0863, 2.0]
["2026-10-02T19:56:09.023788+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:09.023817+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:09.024039+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:09.024668+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:09.601323+00:00", "trade", 14.0339, 1.0]
["2026-10-02T19:56:10.990395+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:10.990906+00:00", "trade", 14.025, 174.0]
["2026-10-02T19:56:11.067679+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:11.067707+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:11.444366+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:11.459055+00:00", "trade", 14.025, 11.0]
["2026-10-02T19:56:11.541397+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:11.541424+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:11.741759+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:13.499194+00:00", "trade", 14.0992, 100.0]
["2026-10-02T19:56:15.260318+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:15.260347+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:15.287742+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:15.287767+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:15.287774+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:15.436930+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.900457+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.901161+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.905234+00:00", "trade", 14.025, 26.0]
["2026-10-02T19:56:16.905840+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:16.906071+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:16.906191+00:00", "trade", 14.025, 189.0]
["2026-10-02T19:56:16.906493+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:16.909913+00:00", "trade", 14.025, 12.0]
["2026-10-02T19:56:16.911479+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:16.911479+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911480+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:16.911482+00:00", "trade", 14.03, 33.0]
["2026-10-02T19:56:16.911483+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:56:16.911486+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911487+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:56:16.911487+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:16.911490+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:16.911490+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:56:16.911492+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911494+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:56:16.911494+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:56:16.911497+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:16.911498+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:56:16.911499+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911501+00:00", "trade", 14.03, 126.0]
["2026-10-02T19:56:16.911505+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911507+00:00", "trade", 14.03, 74.0]
["2026-10-02T19:56:16.911508+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:16.911512+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911514+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:16.911518+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911525+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911532+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911565+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:16.911568+00:00", "trade", 14.03, 7.0]
["2026-10-02T19:56:16.911572+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:56:16.911575+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:56:16.911575+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911582+00:00", "trade", 14.03, 93.0]
["2026-10-02T19:56:16.911588+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911594+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911595+00:00", "trade", 14.03, 82.0]
["2026-10-02T19:56:16.911601+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911608+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911614+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911621+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911633+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911641+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911648+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911655+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911669+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911704+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911772+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911865+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911871+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:56:16.911873+00:00", "trade", 14.03, 36.0]
["2026-10-02T19:56:16.911873+00:00", "trade", 14.03, 14.0]
["2026-10-02T19:56:16.911873+00:00", "trade", 14.03, 38.0]
["2026-10-02T19:56:16.911878+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:56:16.911921+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911946+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:16.911949+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:16.911964+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:16.911976+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:16.912030+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.912052+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.912060+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.912075+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.912518+00:00", "trade", 14.035, 4.0]
["2026-10-02T19:56:16.912534+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.912603+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.912770+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.912849+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.912872+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.914611+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.916066+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.916091+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.916516+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.921318+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.921667+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.953739+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.953765+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:16.954084+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.011624+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.012727+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.090862+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091230+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:56:17.091231+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:17.091233+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:56:17.091234+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:56:17.091236+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091237+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:17.091266+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:17.091267+00:00", "trade", 14.03, 25.0]
["2026-10-02T19:56:17.091270+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091273+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:56:17.091277+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091290+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091303+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091357+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091418+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:17.091459+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:17.091481+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:17.091518+00:00", "trade", 14.03, 18.0]
["2026-10-02T19:56:17.091525+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:17.091637+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091653+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091841+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:17.091844+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.091858+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.092210+00:00", "trade", 14.03, 57.0]
["2026-10-02T19:56:17.093406+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.096674+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.097040+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:56:17.097543+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.098009+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.098020+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.098393+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.100581+00:00", "trade", 14.03, 61.0]
["2026-10-02T19:56:17.106671+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.106725+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.107124+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.132060+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.132083+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.132745+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.182994+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.183831+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.183864+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.545774+00:00", "trade", 14.0829, 51.0]
["2026-10-02T19:56:17.726797+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.821011+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:56:17.821039+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.834772+00:00", "trade", 14.035, 74.0]
["2026-10-02T19:56:17.834800+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.838683+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.838708+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.899550+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.899895+00:00", "trade", 14.03, 25.0]
["2026-10-02T19:56:17.899896+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:56:17.899897+00:00", "trade", 14.03, 87.0]
["2026-10-02T19:56:17.899899+00:00", "trade", 14.03, 64.0]
["2026-10-02T19:56:17.899902+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:17.899902+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.899908+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.899936+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.899942+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.899949+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.899962+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.899983+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:17.900297+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:17.900387+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:17.900472+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:17.900584+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:17.900597+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:17.900920+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:17.900939+00:00", "trade", 14.03, 41.0]
["2026-10-02T19:56:17.901242+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:17.905544+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:17.905565+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:18.088369+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:18.089669+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:18.089797+00:00", "trade", 14.03, 114.0]
["2026-10-02T19:56:18.198263+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:18.292807+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:18.357088+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:56:18.357214+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:56:18.953263+00:00", "trade", 14.03, 13.0]
["2026-10-02T19:56:18.953265+00:00", "trade", 14.03, 30.0]
["2026-10-02T19:56:18.953283+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.953290+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.953311+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.953317+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.953324+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.953588+00:00", "trade", 14.03, 125.0]
["2026-10-02T19:56:18.954350+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.954432+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.954456+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.955240+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.958337+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.958706+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.959519+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.964985+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.969155+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.989055+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.989423+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:18.990853+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:18.992045+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:19.104364+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:19.227491+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:19.437179+00:00", "trade", 14.03, 107.0]
["2026-10-02T19:56:19.529105+00:00", "trade", 14.0847, 21.0]
["2026-10-02T19:56:19.537549+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:19.739972+00:00", "trade", 14.0335, 8.0]
["2026-10-02T19:56:20.255826+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:20.255898+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:20.255944+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:20.488059+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:20.784126+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:20.784172+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:21.953079+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:21.953473+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:22.857347+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:56:23.918555+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:25.046648+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:26.492856+00:00", "trade", 14.03, 16.0]
["2026-10-02T19:56:26.493203+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:56:27.312586+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:27.881000+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:56:27.881234+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:27.881287+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:27.910034+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:28.506220+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:28.506234+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:28.508736+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:28.519363+00:00", "trade", 14.03, 300.0]
["2026-10-02T19:56:29.033916+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:29.034425+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:30.038094+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:30.038239+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:30.038814+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:30.038866+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:30.047946+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:30.047956+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:30.515884+00:00", "trade", 14.0825, 100.0]
["2026-10-02T19:56:30.924293+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:30.924352+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:31.142336+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:31.159517+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:31.966849+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:32.026912+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:32.030770+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:56:32.030936+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:56:32.031036+00:00", "trade", 14.025, 4.0]
["2026-10-02T19:56:32.031123+00:00", "trade", 14.025, 3.0]
["2026-10-02T19:56:32.031902+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:56:32.311856+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:56:32.315540+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:32.315569+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:32.363599+00:00", "trade", 14.025, 9.0]
["2026-10-02T19:56:32.364229+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:32.399185+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:32.399210+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:32.416248+00:00", "trade", 14.025, 10.0]
["2026-10-02T19:56:32.641291+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:32.935318+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:33.108791+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:33.108819+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:33.108832+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:33.246865+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:33.312187+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:33.380238+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:33.386622+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:34.232802+00:00", "trade", 14.0825, 100.0]
["2026-10-02T19:56:34.551312+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:34.858128+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:34.858156+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:35.186581+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:35.299771+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:35.867308+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:35.873479+00:00", "trade", 14.025, 10.0]
["2026-10-02T19:56:35.874802+00:00", "trade", 14.025, 2.0]
["2026-10-02T19:56:35.886987+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:35.887375+00:00", "trade", 14.03, 94.0]
["2026-10-02T19:56:35.887446+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:35.927239+00:00", "trade", 14.025, 10.0]
["2026-10-02T19:56:36.509360+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:38.406563+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:38.510453+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:39.043274+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:39.045979+00:00", "trade", 14.025, 27.0]
["2026-10-02T19:56:39.046654+00:00", "trade", 14.025, 3.0]
["2026-10-02T19:56:39.047258+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:56:40.057172+00:00", "trade", 14.0268, 100.0]
["2026-10-02T19:56:40.278856+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:40.572536+00:00", "trade", 14.03, 62.0]
["2026-10-02T19:56:40.602472+00:00", "trade", 14.0974, 100.0]
["2026-10-02T19:56:41.034277+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.043674+00:00", "trade", 14.036, 100.0]
["2026-10-02T19:56:41.173690+00:00", "trade", 14.0809, 300.0]
["2026-10-02T19:56:41.214397+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:56:41.336638+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.978825+00:00", "trade", 14.025, 30.0]
["2026-10-02T19:56:41.979738+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:41.979962+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:41.980075+00:00", "trade", 14.025, 1.0]
["2026-10-02T19:56:41.980156+00:00", "trade", 14.025, 110.0]
["2026-10-02T19:56:41.980407+00:00", "trade", 14.025, 100.0]
["2026-10-02T19:56:41.983830+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:56:41.983834+00:00", "trade", 14.03, 22.0]
["2026-10-02T19:56:41.983834+00:00", "trade", 14.03, 12.0]
["2026-10-02T19:56:41.983835+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:56:41.983858+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.983867+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.983874+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.983887+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.983901+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.983907+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.983913+00:00", "trade", 14.03, 14.0]
["2026-10-02T19:56:41.983914+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.983921+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.984032+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:41.984032+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.984209+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:56:41.984209+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.984231+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:41.984291+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:41.984311+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:41.984375+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.984383+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.984389+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.984396+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.984403+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.984410+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.984418+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.984425+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.985449+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.987882+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.988591+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.989987+00:00", "trade", 14.0385, 14.0]
["2026-10-02T19:56:41.990460+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.992328+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.992353+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:41.993696+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.027235+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.027241+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.190366+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.190392+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.190591+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.190800+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.191351+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.191747+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.200777+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:42.201230+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:43.151208+00:00", "trade", 14.083, 70.0]
["2026-10-02T19:56:43.608967+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:43.608993+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:43.623452+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:43.624348+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:43.624372+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:43.646829+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:56:43.647497+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:44.374829+00:00", "trade", 14.0971, 4.0]
["2026-10-02T19:56:44.450255+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:44.790275+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:44.790329+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:56:44.790331+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:56:44.790332+00:00", "trade", 14.04, 12.0]
["2026-10-02T19:56:44.790334+00:00", "trade", 14.04, 48.0]
["2026-10-02T19:56:44.790757+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:44.791086+00:00", "trade", 14.04, 23.0]
["2026-10-02T19:56:44.791086+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:44.791747+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:56:44.800710+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:44.803182+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:44.804896+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:56:44.921390+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:44.928645+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:45.115967+00:00", "trade", 14.0805, 65.0]
["2026-10-02T19:56:45.327080+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:45.574645+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:45.814645+00:00", "trade", 14.04, 22.0]
["2026-10-02T19:56:45.816677+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:56:45.817238+00:00", "trade", 14.035, 300.0]
["2026-10-02T19:56:46.055137+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:46.382928+00:00", "trade", 14.0828, 70.0]
["2026-10-02T19:56:46.510925+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:46.510956+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:46.635319+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:46.667803+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:46.751939+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:47.150054+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:47.169305+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:47.169338+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:47.281239+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:47.367659+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:56:48.239874+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.013967+00:00", "trade", 14.03, 1433.0]
["2026-10-02T19:56:49.014175+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.014203+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.014602+00:00", "trade", 14.04, 4.0]
["2026-10-02T19:56:49.168336+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.168343+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.168361+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.169237+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.209060+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.300165+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.405543+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.411630+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:49.971158+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:50.015276+00:00", "trade", 14.035, 1.0]
["2026-10-02T19:56:50.210110+00:00", "trade", 14.035, 200.0]
["2026-10-02T19:56:50.212258+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:50.300140+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:50.377479+00:00", "trade", 14.035, 5.0]
["2026-10-02T19:56:50.377480+00:00", "trade", 14.035, 2.0]
["2026-10-02T19:56:50.383647+00:00", "trade", 14.035, 10.0]
["2026-10-02T19:56:50.385973+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:50.386417+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:56:50.386428+00:00", "trade", 14.0305, 600.0]
["2026-10-02T19:56:50.386944+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:50.387155+00:00", "trade", 14.03, 35.0]
["2026-10-02T19:56:50.387302+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:50.388458+00:00", "trade", 14.0305, 200.0]
["2026-10-02T19:56:50.388860+00:00", "trade", 14.035, 60.0]
["2026-10-02T19:56:50.390698+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:50.390855+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:50.391103+00:00", "trade", 14.03, 61.0]
["2026-10-02T19:56:50.415019+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:56:50.435939+00:00", "trade", 14.03, 105.0]
["2026-10-02T19:56:50.466244+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:50.466284+00:00", "trade", 14.03, 76.0]
["2026-10-02T19:56:50.466470+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:56:50.466499+00:00", "trade", 14.03, 74.0]
["2026-10-02T19:56:50.466671+00:00", "trade", 14.03, 26.0]
["2026-10-02T19:56:50.692777+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:51.135567+00:00", "trade", 14.0293, 100.0]
["2026-10-02T19:56:51.369150+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:51.468564+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:51.970686+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:51.970712+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.048067+00:00", "trade", 14.03, 32.0]
["2026-10-02T19:56:52.048101+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:52.048155+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:56:52.048163+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:52.048213+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:56:52.048246+00:00", "trade", 14.03, 26.0]
["2026-10-02T19:56:52.048268+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:56:52.048337+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:56:52.048347+00:00", "trade", 14.03, 39.0]
["2026-10-02T19:56:52.048357+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:52.048390+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:56:52.048409+00:00", "trade", 14.03, 80.0]
["2026-10-02T19:56:52.048440+00:00", "trade", 14.03, 46.0]
["2026-10-02T19:56:52.048658+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:52.050300+00:00", "trade", 14.035, 400.0]
["2026-10-02T19:56:52.060332+00:00", "trade", 14.03, 62.0]
["2026-10-02T19:56:52.109932+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:52.109941+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:52.109941+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.109943+00:00", "trade", 14.03, 59.0]
["2026-10-02T19:56:52.109944+00:00", "trade", 14.03, 32.0]
["2026-10-02T19:56:52.109948+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.109955+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.109965+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.109966+00:00", "trade", 14.03, 389.0]
["2026-10-02T19:56:52.109967+00:00", "trade", 14.03, 70.0]
["2026-10-02T19:56:52.109969+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:52.109970+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:52.109974+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:56:52.109974+00:00", "trade", 14.03, 20.0]
["2026-10-02T19:56:52.109974+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.109977+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:56:52.109977+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:56:52.109981+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.109982+00:00", "trade", 14.03, 30.0]
["2026-10-02T19:56:52.109982+00:00", "trade", 14.03, 94.0]
["2026-10-02T19:56:52.109984+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:56:52.109984+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:56:52.109987+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.109989+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:56:52.109990+00:00", "trade", 14.03, 698.0]
["2026-10-02T19:56:52.109993+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.110000+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.110007+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.110014+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:56:52.110021+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110027+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110034+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110041+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110048+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110055+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110061+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110067+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110073+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110080+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110086+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110092+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110098+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:56:52.110105+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110112+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110118+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110125+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110131+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110138+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110163+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110164+00:00", "trade", 14.03, 19.0]
["2026-10-02T19:56:52.110165+00:00", "trade", 14.03, 154.0]
["2026-10-02T19:56:52.110166+00:00", "trade", 14.03, 127.0]
["2026-10-02T19:56:52.110171+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110178+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110188+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110196+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110235+00:00", "trade", 14.03, 15.0]
["2026-10-02T19:56:52.110240+00:00", "trade", 14.03, 3.0]
["2026-10-02T19:56:52.110242+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110259+00:00", "trade", 14.03, 9.0]
["2026-10-02T19:56:52.110267+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:56:52.110414+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110441+00:00", "trade", 14.03, 600.0]
["2026-10-02T19:56:52.110456+00:00", "trade", 14.03, 102.0]
["2026-10-02T19:56:52.110465+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110504+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.110642+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:56:52.110654+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:56:52.110700+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:56:52.110719+00:00", "trade", 14.03, 52.0]
["2026-10-02T19:56:52.111118+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:52.115051+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.117987+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.121167+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.122652+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.122679+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.126331+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.135437+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.136132+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.142442+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:56:52.142488+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.210571+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.573791+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.576009+00:00", "trade", 14.025, 5.0]
["2026-10-02T19:56:52.577334+00:00", "trade", 14.025, 7.0]
["2026-10-02T19:56:52.675652+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.798890+00:00", "trade", 14.025, 16.0]
["2026-10-02T19:56:52.812122+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.812123+00:00", "trade", 14.02, 57.0]
["2026-10-02T19:56:52.812124+00:00", "trade", 14.02, 27.0]
["2026-10-02T19:56:52.812496+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:52.812497+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.812793+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.812795+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:52.812847+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.832944+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.846171+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.846210+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:56:52.846210+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.846246+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.846247+00:00", "trade", 14.02, 18.0]
["2026-10-02T19:56:52.846249+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:56:52.846250+00:00", "trade", 14.02, 34.0]
["2026-10-02T19:56:52.846251+00:00", "trade", 14.02, 55.0]
["2026-10-02T19:56:52.846253+00:00", "trade", 14.02, 39.0]
["2026-10-02T19:56:52.846254+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.846256+00:00", "trade", 14.02, 19.0]
["2026-10-02T19:56:52.846257+00:00", "trade", 14.02, 127.0]
["2026-10-02T19:56:52.846259+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:56:52.846260+00:00", "trade", 14.02, 165.0]
["2026-10-02T19:56:52.846260+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.846267+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.846268+00:00", "trade", 14.02, 135.0]
["2026-10-02T19:56:52.846270+00:00", "trade", 14.02, 86.0]
["2026-10-02T19:56:52.846274+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.846281+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:56:52.846288+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:56:52.846295+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:56:52.846303+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:56:52.846309+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846316+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846322+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:52.846323+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:56:52.846324+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846325+00:00", "trade", 14.01, 20.0]
["2026-10-02T19:56:52.846326+00:00", "trade", 14.01, 177.0]
["2026-10-02T19:56:52.846329+00:00", "trade", 14.01, 20.0]
["2026-10-02T19:56:52.846331+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846337+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846365+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846372+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846379+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846385+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846391+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846552+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:52.846553+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846559+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:56:52.846559+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:56:52.846564+00:00", "trade", 14.01, 136.0]
["2026-10-02T19:56:52.846568+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846571+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:56:52.846578+00:00", "trade", 14.02, 1.0]
["2026-10-02T19:56:52.846579+00:00", "trade", 14.02, 5.0]
["2026-10-02T19:56:52.846582+00:00", "trade", 14.02, 4.0]
["2026-10-02T19:56:52.846582+00:00", "trade", 14.02, 8.0]
["2026-10-02T19:56:52.846726+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846771+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846814+00:00", "trade", 14.01, 20.0]
["2026-10-02T19:56:52.846827+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846861+00:00", "trade", 14.02, 2.0]
["2026-10-02T19:56:52.846862+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:52.846925+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:56:52.846940+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:52.846958+00:00", "trade", 14.01, 7.0]
["2026-10-02T19:56:52.846987+00:00", "trade", 14.015, 22.0]
["2026-10-02T19:56:52.847017+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:52.847018+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:52.847045+00:00", "trade", 14.01, 6.0]
["2026-10-02T19:56:52.847047+00:00", "trade", 14.01, 20.0]
["2026-10-02T19:56:52.847049+00:00", "trade", 14.015, 4.0]
["2026-10-02T19:56:52.847073+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847081+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847088+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847095+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847103+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847108+00:00", "trade", 14.015, 53.0]
["2026-10-02T19:56:52.847127+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847190+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847380+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847409+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847524+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:56:52.847525+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847527+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:52.847527+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:52.847532+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:52.847539+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:52.847547+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:52.847555+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:52.847561+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:52.847568+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:52.847575+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.847581+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:56:52.847582+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.847646+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.847717+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:56:52.847837+00:00", "trade", 14.0, 12.0]
["2026-10-02T19:56:52.848206+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:56:52.848264+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.853101+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.856330+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:56:52.856330+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.856332+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:56:52.856334+00:00", "trade", 13.99, 99.0]
["2026-10-02T19:56:52.856337+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.856344+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.856357+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.861869+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.864546+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.866674+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:56:52.866676+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.866677+00:00", "trade", 13.99, 1801.0]
["2026-10-02T19:56:52.866677+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:56:52.866678+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:56:52.866683+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.866689+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.866696+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.866703+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.866728+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.866850+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.866912+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.866991+00:00", "trade", 13.99, 125.0]
["2026-10-02T19:56:52.867035+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:56:52.867349+00:00", "trade", 13.99, 93.0]
["2026-10-02T19:56:52.867402+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.868046+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:56:52.875872+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.882481+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:56:52.882481+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:52.882483+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:56:52.882487+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:52.882507+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:52.882514+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:52.882852+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:56:52.883191+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:52.883333+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:52.883979+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:52.884003+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:52.884759+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:52.911152+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:53.098561+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:54.092697+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:54.406762+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:56:55.213284+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213285+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213287+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213308+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213309+00:00", "trade", 14.0, 26.0]
["2026-10-02T19:56:55.213312+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213315+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213330+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213333+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213336+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213341+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213351+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213354+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213360+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213368+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213370+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213377+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213381+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213384+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213385+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213396+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213409+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213425+00:00", "trade", 14.0, 51.0]
["2026-10-02T19:56:55.213426+00:00", "trade", 14.0, 49.0]
["2026-10-02T19:56:55.213437+00:00", "trade", 14.0, 51.0]
["2026-10-02T19:56:55.213438+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213440+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213449+00:00", "trade", 14.0, 51.0]
["2026-10-02T19:56:55.213459+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213460+00:00", "trade", 14.0, 26.0]
["2026-10-02T19:56:55.213491+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213495+00:00", "trade", 14.0, 97.0]
["2026-10-02T19:56:55.213600+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213607+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213620+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213645+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213650+00:00", "trade", 14.0, 32.0]
["2026-10-02T19:56:55.213661+00:00", "trade", 14.0, 63.0]
["2026-10-02T19:56:55.213663+00:00", "trade", 14.0, 63.0]
["2026-10-02T19:56:55.213670+00:00", "trade", 14.0, 80.0]
["2026-10-02T19:56:55.213672+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:56:55.213672+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213710+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213725+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213818+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213821+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:56:55.213834+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:55.213844+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:55.213869+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213884+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213891+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213899+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:56:55.213918+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.213925+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:56:55.213925+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:55.214003+00:00", "trade", 14.0, 62.0]
["2026-10-02T19:56:55.214005+00:00", "trade", 14.0, 138.0]
["2026-10-02T19:56:55.214023+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:56:55.214043+00:00", "trade", 14.0, 151.0]
["2026-10-02T19:56:55.214043+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:55.214047+00:00", "trade", 14.0, 22.0]
["2026-10-02T19:56:55.214050+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:55.214057+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:56:55.214071+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214079+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214092+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214161+00:00", "trade", 14.0, 32.0]
["2026-10-02T19:56:55.214203+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214215+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214352+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214478+00:00", "trade", 14.0, 147.0]
["2026-10-02T19:56:55.214549+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214570+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214586+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214602+00:00", "trade", 14.0, 60.0]
["2026-10-02T19:56:55.214624+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214683+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.214885+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.215195+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.215233+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.215441+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.219127+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.223994+00:00", "trade", 14.005, 150.0]
["2026-10-02T19:56:55.227230+00:00", "trade", 14.005, 50.0]
["2026-10-02T19:56:55.227651+00:00", "trade", 14.005, 11.0]
["2026-10-02T19:56:55.228256+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.228267+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.231998+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.232022+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.233606+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.250258+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.253566+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.253592+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.265851+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.266574+00:00", "trade", 14.005, 200.0]
["2026-10-02T19:56:55.271044+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:56:55.406363+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.406835+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667141+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667145+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:55.667148+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667162+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667167+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:55.667177+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:55.667177+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667184+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667197+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667204+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667211+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667218+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667225+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667232+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667240+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667255+00:00", "trade", 14.01, 60.0]
["2026-10-02T19:56:55.667266+00:00", "trade", 14.01, 30.0]
["2026-10-02T19:56:55.667273+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:56:55.667277+00:00", "trade", 14.01, 60.0]
["2026-10-02T19:56:55.667311+00:00", "trade", 14.01, 130.0]
["2026-10-02T19:56:55.667382+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667390+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667397+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:56:55.667488+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:56:55.667524+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:56:55.667554+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:56:55.667625+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.667639+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.667642+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.667654+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.667668+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.667675+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.667688+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.667733+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.671256+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.672876+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.678876+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.679171+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.687122+00:00", "trade", 14.01, 115.0]
["2026-10-02T19:56:55.687131+00:00", "trade", 14.01, 85.0]
["2026-10-02T19:56:55.687182+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.694620+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.705909+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.705916+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.705941+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:55.832821+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:56:56.052891+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:56.054710+00:00", "trade", 14.015, 3.0]
["2026-10-02T19:56:56.054904+00:00", "trade", 14.015, 56.0]
["2026-10-02T19:56:56.792166+00:00", "trade", 14.015, 120.0]
["2026-10-02T19:56:56.792218+00:00", "trade", 14.02, 16.0]
["2026-10-02T19:56:57.772874+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:57.772901+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:57.773415+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:58.141391+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:58.152651+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:58.192824+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:58.286862+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:58.541044+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:56:58.985658+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:58.985685+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:58.987081+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:59.096832+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:59.112657+00:00", "trade", 14.0909, 100.0]
["2026-10-02T19:56:59.116194+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:56:59.116225+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:00.046254+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:00.792845+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:57:01.625514+00:00", "trade", 14.0271, 100.0]
["2026-10-02T19:57:03.103964+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:03.104006+00:00", "trade", 14.0189, 18.0]
["2026-10-02T19:57:03.411252+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:03.411279+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:03.722221+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:04.069370+00:00", "trade", 14.019, 42.0]
["2026-10-02T19:57:04.093000+00:00", "trade", 14.0723, 10.0]
["2026-10-02T19:57:04.110938+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:06.250762+00:00", "trade", 14.076, 70.0]
["2026-10-02T19:57:06.270086+00:00", "trade", 14.015, 200.0]
["2026-10-02T19:57:06.276290+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:57:08.069586+00:00", "trade", 14.015, 10.0]
["2026-10-02T19:57:09.613835+00:00", "trade", 14.0908, 22.0]
["2026-10-02T19:57:10.171092+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:57:10.677986+00:00", "trade", 14.015, 50.0]
["2026-10-02T19:57:10.979490+00:00", "trade", 14.0269, 100.0]
["2026-10-02T19:57:11.079182+00:00", "trade", 14.015, 66.0]
["2026-10-02T19:57:11.081616+00:00", "trade", 14.015, 4.0]
["2026-10-02T19:57:11.152809+00:00", "trade", 14.0185, 16.0]
["2026-10-02T19:57:11.749102+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:11.749129+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:11.752719+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.047989+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:57:12.048040+00:00", "trade", 14.02, 8.0]
["2026-10-02T19:57:12.048948+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:57:12.049047+00:00", "trade", 14.02, 49.0]
["2026-10-02T19:57:12.058312+00:00", "trade", 14.015, 400.0]
["2026-10-02T19:57:12.059053+00:00", "trade", 14.015, 400.0]
["2026-10-02T19:57:12.069961+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:12.070023+00:00", "trade", 14.01, 22.0]
["2026-10-02T19:57:12.070024+00:00", "trade", 14.01, 149.0]
["2026-10-02T19:57:12.070025+00:00", "trade", 14.01, 147.0]
["2026-10-02T19:57:12.070027+00:00", "trade", 14.01, 82.0]
["2026-10-02T19:57:12.070030+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070031+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:57:12.070031+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:57:12.070033+00:00", "trade", 14.01, 800.0]
["2026-10-02T19:57:12.070033+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:57:12.070037+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070040+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:12.070040+00:00", "trade", 14.01, 4.0]
["2026-10-02T19:57:12.070041+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:12.070042+00:00", "trade", 14.01, 107.0]
["2026-10-02T19:57:12.070044+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070050+00:00", "trade", 14.01, 11.0]
["2026-10-02T19:57:12.070050+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070052+00:00", "trade", 14.01, 87.0]
["2026-10-02T19:57:12.070057+00:00", "trade", 14.01, 11.0]
["2026-10-02T19:57:12.070062+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:57:12.070063+00:00", "trade", 14.01, 60.0]
["2026-10-02T19:57:12.070063+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070065+00:00", "trade", 14.01, 300.0]
["2026-10-02T19:57:12.070076+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070158+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070165+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070178+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070206+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070213+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070220+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070234+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070285+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070293+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070325+00:00", "trade", 14.01, 70.0]
["2026-10-02T19:57:12.070338+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:57:12.070404+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070563+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:57:12.070594+00:00", "trade", 14.01, 200.0]
["2026-10-02T19:57:12.070594+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:57:12.070595+00:00", "trade", 14.01, 10.0]
["2026-10-02T19:57:12.070600+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:57:12.070602+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:57:12.070618+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:57:12.070659+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.070666+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.070673+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.070680+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.070687+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.070827+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.070877+00:00", "quote", 14.01, 14.01]
["2026-10-02T19:57:12.070901+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.070907+00:00", "trade", 14.01, 63.0]
["2026-10-02T19:57:12.070973+00:00", "trade", 14.01, 79.0]
["2026-10-02T19:57:12.071037+00:00", "trade", 14.01, 21.0]
["2026-10-02T19:57:12.071064+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.071264+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.071304+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.071558+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.071779+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.071817+00:00", "trade", 14.005, 5.0]
["2026-10-02T19:57:12.071887+00:00", "trade", 14.01, 134.0]
["2026-10-02T19:57:12.072242+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.075071+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.075095+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.078102+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:12.078160+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.082204+00:00", "trade", 14.0, 60.0]
["2026-10-02T19:57:12.111392+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.111782+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.113221+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.113674+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.126802+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161026+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:57:12.161027+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:57:12.161029+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:57:12.161031+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:57:12.161033+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:12.161034+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:57:12.161069+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161075+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161082+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161089+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161095+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161102+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161327+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161333+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161386+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161412+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:12.161432+00:00", "trade", 14.0, 13.0]
["2026-10-02T19:57:12.161463+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:12.161463+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:12.161478+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:12.161530+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:12.161537+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:12.161551+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:12.161558+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:12.162038+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:57:12.162121+00:00", "trade", 14.0, 12.0]
["2026-10-02T19:57:12.162598+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:12.162632+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:12.162657+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:12.166850+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:12.174466+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:12.388886+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:57:12.478361+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:12.480109+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:12.482336+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:12.486334+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:12.623784+00:00", "trade", 13.99, 159.0]
["2026-10-02T19:57:12.639886+00:00", "trade", 13.99, 103.0]
["2026-10-02T19:57:12.682435+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:12.683124+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:12.972551+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:13.374654+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:15.286933+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:16.022575+00:00", "trade", 14.0738, 93.0]
["2026-10-02T19:57:16.299769+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:16.800718+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:57:16.833028+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:18.760058+00:00", "trade", 14.0868, 1.0]
["2026-10-02T19:57:18.762197+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:19.912728+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:19.912755+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:20.265384+00:00", "trade", 14.0148, 23.0]
["2026-10-02T19:57:20.266898+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:57:20.268123+00:00", "trade", 13.995, 32.0]
["2026-10-02T19:57:20.268813+00:00", "trade", 13.995, 32.0]
["2026-10-02T19:57:20.269309+00:00", "trade", 13.995, 32.0]
["2026-10-02T19:57:20.269604+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:57:20.270420+00:00", "trade", 13.995, 30.0]
["2026-10-02T19:57:20.270472+00:00", "trade", 13.995, 32.0]
["2026-10-02T19:57:20.270612+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:20.271396+00:00", "trade", 13.995, 32.0]
["2026-10-02T19:57:20.271637+00:00", "trade", 13.995, 32.0]
["2026-10-02T19:57:20.271856+00:00", "trade", 13.995, 32.0]
["2026-10-02T19:57:20.272142+00:00", "trade", 13.995, 32.0]
["2026-10-02T19:57:20.272853+00:00", "trade", 13.995, 32.0]
["2026-10-02T19:57:20.276129+00:00", "trade", 13.995, 149.0]
["2026-10-02T19:57:20.996278+00:00", "trade", 14.0144, 6.0]
["2026-10-02T19:57:21.408724+00:00", "trade", 13.995, 22.0]
["2026-10-02T19:57:21.408724+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:57:21.408725+00:00", "trade", 13.99, 77.0]
["2026-10-02T19:57:21.408763+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:21.408834+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:21.409087+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:21.409368+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:21.409375+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:21.410384+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:21.411246+00:00", "trade", 13.9915, 13.0]
["2026-10-02T19:57:21.412250+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:21.412351+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:57:21.416966+00:00", "trade", 13.99, 245.0]
["2026-10-02T19:57:21.442725+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:21.461469+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:57:22.503249+00:00", "trade", 14.0237, 100.0]
["2026-10-02T19:57:22.814118+00:00", "trade", 13.995, 25.0]
["2026-10-02T19:57:22.836198+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:22.836223+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:22.868694+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:22.875687+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:22.972023+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:22.972031+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:22.972062+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.221063+00:00", "trade", 14.0237, 100.0]
["2026-10-02T19:57:23.351930+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.351931+00:00", "trade", 14.0, 82.0]
["2026-10-02T19:57:23.351932+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:23.351933+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:57:23.351935+00:00", "trade", 14.0, 45.0]
["2026-10-02T19:57:23.351937+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.351938+00:00", "trade", 14.0, 80.0]
["2026-10-02T19:57:23.351938+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:57:23.351941+00:00", "trade", 14.0, 39.0]
["2026-10-02T19:57:23.351941+00:00", "trade", 14.0, 54.0]
["2026-10-02T19:57:23.351946+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:57:23.351946+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:23.351951+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.351969+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:57:23.351976+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:23.352000+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352006+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352013+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352016+00:00", "trade", 14.0, 31.0]
["2026-10-02T19:57:23.352020+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352033+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352039+00:00", "trade", 14.0, 69.0]
["2026-10-02T19:57:23.352040+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352054+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352060+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352307+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352314+00:00", "trade", 14.0, 7.0]
["2026-10-02T19:57:23.352314+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:23.352315+00:00", "trade", 14.0, 25.0]
["2026-10-02T19:57:23.352364+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:23.352378+00:00", "trade", 14.0, 58.0]
["2026-10-02T19:57:23.352380+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:57:23.352380+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:57:23.352432+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.352439+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.352445+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.352452+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.352459+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.352466+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.352489+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.352496+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.352808+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.356976+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.359729+00:00", "trade", 14.005, 63.0]
["2026-10-02T19:57:23.360207+00:00", "trade", 14.005, 63.0]
["2026-10-02T19:57:23.360216+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.360240+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.361984+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.363253+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.402971+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.451976+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:23.452202+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.013713+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.036547+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.036756+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.037004+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.038942+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.056719+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.227504+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.227540+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.228071+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:24.884709+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:25.058532+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:25.058569+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:25.222138+00:00", "trade", 14.005, 5.0]
["2026-10-02T19:57:25.923618+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:25.941238+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:26.139261+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:26.144446+00:00", "trade", 14.005, 4.0]
["2026-10-02T19:57:26.144812+00:00", "trade", 14.005, 27.0]
["2026-10-02T19:57:26.410462+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:26.410488+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:26.413015+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:26.427077+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:26.427103+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:26.727967+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:57:26.730205+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:57:26.730357+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:57:26.731174+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:26.895007+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:26.895034+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:27.147491+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:27.570296+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:27.570323+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:27.741907+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:27.741953+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:28.164588+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:28.164609+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:28.164618+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:28.164634+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:28.761704+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:28.761710+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.048570+00:00", "trade", 14.005, 3.0]
["2026-10-02T19:57:29.293060+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.293088+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.293736+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.293761+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.293768+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.446151+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.446195+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.475817+00:00", "trade", 14.005, 300.0]
["2026-10-02T19:57:29.590314+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.590339+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.590364+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.810526+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:29.836265+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.062012+00:00", "trade", 14.0098, 2800.0]
["2026-10-02T19:57:30.063864+00:00", "trade", 14.005, 1512.0]
["2026-10-02T19:57:30.064279+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064440+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064441+00:00", "trade", 14.0, 24.0]
["2026-10-02T19:57:30.064443+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:57:30.064444+00:00", "trade", 14.0, 23.0]
["2026-10-02T19:57:30.064446+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:57:30.064448+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:57:30.064448+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064449+00:00", "trade", 14.005, 8.0]
["2026-10-02T19:57:30.064452+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:30.064452+00:00", "trade", 14.0, 900.0]
["2026-10-02T19:57:30.064453+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:30.064454+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064455+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:57:30.064462+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064469+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064476+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064482+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064483+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:30.064489+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:30.064497+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064504+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064511+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064512+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:57:30.064519+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064525+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064532+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:30.064538+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:30.064545+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:30.064552+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:30.064559+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:30.064566+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:30.064573+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.064580+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.064587+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.064594+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.064771+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:57:30.064828+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:57:30.064828+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:57:30.064886+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:57:30.064925+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.064959+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:30.064980+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.065034+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:57:30.065195+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.065235+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.065318+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.065579+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:30.066378+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.066822+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.066846+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.067318+00:00", "trade", 13.9985, 10.0]
["2026-10-02T19:57:30.067502+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.067937+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.106857+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.107299+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.107409+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.107427+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.107455+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.108524+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.108569+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.165186+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.244974+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:57:30.246220+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.356082+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.356139+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.418092+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.499837+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.499863+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:30.509018+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:30.509019+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:30.509077+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:32.004165+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:32.608406+00:00", "trade", 13.99, 88.0]
["2026-10-02T19:57:32.749261+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:32.749397+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:33.052289+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:57:33.052289+00:00", "trade", 14.0, 7.0]
["2026-10-02T19:57:33.517359+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:33.875521+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.009791+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.038246+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.038276+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.038676+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.039178+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.039493+00:00", "trade", 13.995, 150.0]
["2026-10-02T19:57:34.039498+00:00", "trade", 13.995, 3.0]
["2026-10-02T19:57:34.040155+00:00", "trade", 13.995, 165.0]
["2026-10-02T19:57:34.168688+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.168713+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.170842+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.170940+00:00", "trade", 13.995, 135.0]
["2026-10-02T19:57:34.172161+00:00", "trade", 13.99, 83.0]
["2026-10-02T19:57:34.227483+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.387453+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.387480+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.451672+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.452524+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.452549+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.475545+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.475572+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.475582+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.495621+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:34.495650+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:35.309284+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:35.309309+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:35.540440+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:35.711633+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:35.711660+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:35.711737+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:36.509250+00:00", "trade", 14.0665, 100.0]
["2026-10-02T19:57:36.587078+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:36.587090+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:36.587117+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:36.589215+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:37.227500+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:37.227529+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:37.309894+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:37.309920+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:37.309935+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:37.310462+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:37.455917+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:38.030454+00:00", "trade", 14.0664, 100.0]
["2026-10-02T19:57:38.487819+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:38.488170+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:38.763918+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:38.763946+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:38.769201+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:38.841446+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.039781+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.039804+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.041550+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.327576+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.371451+00:00", "trade", 13.99, 125.0]
["2026-10-02T19:57:39.371506+00:00", "trade", 13.99, 22.0]
["2026-10-02T19:57:39.371927+00:00", "trade", 13.99, 125.0]
["2026-10-02T19:57:39.372509+00:00", "trade", 13.99, 34.0]
["2026-10-02T19:57:39.414332+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:57:39.414556+00:00", "trade", 13.995, 20.0]
["2026-10-02T19:57:39.429366+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.429473+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.429481+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.429500+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.429508+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.810443+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.810484+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:39.810491+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:40.232481+00:00", "trade", 14.0688, 60.0]
["2026-10-02T19:57:40.358570+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:40.358596+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.141049+00:00", "trade", 13.995, 3.0]
["2026-10-02T19:57:41.141087+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.141112+00:00", "trade", 13.99, 12.0]
["2026-10-02T19:57:41.141112+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.141113+00:00", "trade", 13.99, 52.0]
["2026-10-02T19:57:41.141115+00:00", "trade", 13.99, 36.0]
["2026-10-02T19:57:41.141120+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.141127+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.141139+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.141155+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.142978+00:00", "trade", 13.99, 49.0]
["2026-10-02T19:57:41.231481+00:00", "trade", 13.995, 31.0]
["2026-10-02T19:57:41.231519+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799259+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799260+00:00", "trade", 13.99, 14.0]
["2026-10-02T19:57:41.799261+00:00", "trade", 13.99, 57.0]
["2026-10-02T19:57:41.799263+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:57:41.799267+00:00", "trade", 13.99, 74.0]
["2026-10-02T19:57:41.799267+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:57:41.799267+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799269+00:00", "trade", 13.99, 70.0]
["2026-10-02T19:57:41.799269+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:57:41.799274+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:57:41.799274+00:00", "trade", 13.99, 407.0]
["2026-10-02T19:57:41.799274+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799281+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799288+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799295+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799302+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799309+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799312+00:00", "trade", 13.99, 36.0]
["2026-10-02T19:57:41.799316+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799322+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.799329+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:41.800589+00:00", "trade", 13.99, 140.0]
["2026-10-02T19:57:42.560882+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:42.744008+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:43.257278+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:43.670335+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:43.824844+00:00", "trade", 13.995, 16.0]
["2026-10-02T19:57:44.116276+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:44.806673+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:44.816589+00:00", "trade", 14.0136, 100.0]
["2026-10-02T19:57:44.995823+00:00", "trade", 14.0136, 100.0]
["2026-10-02T19:57:45.106375+00:00", "trade", 13.995, 5.0]
["2026-10-02T19:57:45.108580+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:57:45.109940+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:57:45.149426+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:45.400523+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:45.877516+00:00", "trade", 14.0136, 100.0]
["2026-10-02T19:57:45.878197+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:46.021487+00:00", "trade", 14.0136, 100.0]
["2026-10-02T19:57:46.025633+00:00", "trade", 14.0136, 100.0]
["2026-10-02T19:57:46.254224+00:00", "trade", 14.0093, 2.0]
["2026-10-02T19:57:46.335441+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:46.495044+00:00", "trade", 14.0682, 35.0]
["2026-10-02T19:57:46.497191+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:57:46.497191+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:46.497193+00:00", "trade", 13.99, 57.0]
["2026-10-02T19:57:46.497216+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:47.296279+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:47.312090+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:47.546596+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:47.680243+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:47.858365+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:48.848822+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:48.992786+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:50.300782+00:00", "trade", 14.0657, 100.0]
["2026-10-02T19:57:50.662485+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:50.779757+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:57:50.779757+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:50.779758+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:57:50.835803+00:00", "trade", 13.99, 94.0]
["2026-10-02T19:57:50.877431+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:50.878159+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:50.896813+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:57:50.970694+00:00", "trade", 13.99, 21.0]
["2026-10-02T19:57:50.970713+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:50.970753+00:00", "trade", 13.99, 78.0]
["2026-10-02T19:57:50.970803+00:00", "trade", 13.99, 21.0]
["2026-10-02T19:57:50.971036+00:00", "trade", 13.99, 12.0]
["2026-10-02T19:57:51.012909+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.012910+00:00", "trade", 13.99, 98.0]
["2026-10-02T19:57:51.012911+00:00", "trade", 13.99, 44.0]
["2026-10-02T19:57:51.012916+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.012929+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.012968+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.013255+00:00", "trade", 13.99, 90.0]
["2026-10-02T19:57:51.013257+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:57:51.013257+00:00", "trade", 13.99, 309.0]
["2026-10-02T19:57:51.013293+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.013297+00:00", "trade", 13.99, 156.0]
["2026-10-02T19:57:51.013299+00:00", "trade", 13.99, 93.0]
["2026-10-02T19:57:51.013300+00:00", "trade", 13.99, 34.0]
["2026-10-02T19:57:51.013300+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.013304+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:57:51.013304+00:00", "trade", 13.99, 54.0]
["2026-10-02T19:57:51.013307+00:00", "trade", 13.99, 64.0]
["2026-10-02T19:57:51.013307+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:51.013307+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.013314+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.013321+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.013330+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.013336+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.013339+00:00", "trade", 13.99, 70.0]
["2026-10-02T19:57:51.013341+00:00", "trade", 13.99, 20.0]
["2026-10-02T19:57:51.013343+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.013346+00:00", "trade", 13.99, 50.0]
["2026-10-02T19:57:51.013350+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.013357+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.013363+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.013369+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.013376+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.013383+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.013389+00:00", "trade", 13.99, 14.0]
["2026-10-02T19:57:51.013390+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.013397+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013400+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:51.013403+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013408+00:00", "trade", 13.99, 411.0]
["2026-10-02T19:57:51.013410+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013416+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013424+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013431+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013438+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013444+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013447+00:00", "trade", 13.99, 13.0]
["2026-10-02T19:57:51.013451+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013458+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013583+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013636+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013640+00:00", "trade", 13.99, 59.0]
["2026-10-02T19:57:51.013643+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013683+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.013684+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:57:51.013685+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:57:51.013688+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:57:51.013713+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:57:51.013715+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:57:51.013715+00:00", "trade", 13.99, 25.0]
["2026-10-02T19:57:51.013765+00:00", "trade", 13.99, 41.0]
["2026-10-02T19:57:51.013769+00:00", "trade", 13.99, 45.0]
["2026-10-02T19:57:51.013817+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.014038+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.014104+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.014112+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.014160+00:00", "trade", 13.99, 45.0]
["2026-10-02T19:57:51.014181+00:00", "trade", 13.99, 55.0]
["2026-10-02T19:57:51.014356+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:51.014404+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:51.014430+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:51.016545+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.017757+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.018143+00:00", "trade", 13.985, 6.0]
["2026-10-02T19:57:51.018338+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.018353+00:00", "trade", 13.985, 82.0]
["2026-10-02T19:57:51.045285+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.047613+00:00", "trade", 13.99, 4.0]
["2026-10-02T19:57:51.059280+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:57:51.064371+00:00", "trade", 13.99, 14.0]
["2026-10-02T19:57:51.064580+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:57:51.081009+00:00", "trade", 14.0646, 100.0]
["2026-10-02T19:57:51.113381+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.113400+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.113408+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.113415+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.113428+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:57:51.113435+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.113473+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.169728+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.231835+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.273729+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:57:51.415183+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.415211+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.503367+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.661687+00:00", "trade", 14.0122, 100.0]
["2026-10-02T19:57:51.771196+00:00", "trade", 13.99, 20.0]
["2026-10-02T19:57:51.974467+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:51.974494+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:52.013650+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:52.059703+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:52.059730+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:52.147299+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:52.149670+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:53.056856+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:57:53.442161+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:53.442190+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:53.442220+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:53.447813+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:54.059469+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:54.059495+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:54.079262+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:54.622205+00:00", "trade", 14.0022, 100.0]
["2026-10-02T19:57:54.994155+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.021337+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:57:55.036191+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.036219+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.036683+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.078773+00:00", "trade", 13.99, 52.0]
["2026-10-02T19:57:55.078798+00:00", "trade", 13.99, 73.0]
["2026-10-02T19:57:55.078829+00:00", "trade", 13.99, 6.0]
["2026-10-02T19:57:55.131582+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.131589+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.135186+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.135213+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.139036+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.349288+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:55.509100+00:00", "trade", 14.012, 100.0]
["2026-10-02T19:57:55.692268+00:00", "trade", 13.995, 6.0]
["2026-10-02T19:57:56.089011+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:56.453654+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:57.077760+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.036817+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.059669+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089392+00:00", "trade", 13.995, 300.0]
["2026-10-02T19:57:58.089392+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089394+00:00", "trade", 14.0, 7.0]
["2026-10-02T19:57:58.089395+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:57:58.089396+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:58.089400+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:57:58.089400+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:57:58.089400+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089403+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:57:58.089403+00:00", "trade", 14.0, 20.0]
["2026-10-02T19:57:58.089408+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089411+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:57:58.089411+00:00", "trade", 14.0, 80.0]
["2026-10-02T19:57:58.089411+00:00", "trade", 14.0, 33.0]
["2026-10-02T19:57:58.089411+00:00", "trade", 14.0, 55.0]
["2026-10-02T19:57:58.089415+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089417+00:00", "trade", 14.0, 54.0]
["2026-10-02T19:57:58.089419+00:00", "trade", 14.0, 22.0]
["2026-10-02T19:57:58.089422+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:58.089422+00:00", "trade", 14.0, 54.0]
["2026-10-02T19:57:58.089422+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089424+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:58.089426+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:58.089428+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089432+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:58.089432+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:57:58.089432+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:58.089433+00:00", "trade", 14.0, 400.0]
["2026-10-02T19:57:58.089434+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089438+00:00", "trade", 14.0, 500.0]
["2026-10-02T19:57:58.089441+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:57:58.089442+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089449+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089451+00:00", "trade", 14.0, 125.0]
["2026-10-02T19:57:58.089456+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089463+00:00", "trade", 14.0, 164.0]
["2026-10-02T19:57:58.089463+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089465+00:00", "trade", 14.0, 41.0]
["2026-10-02T19:57:58.089466+00:00", "trade", 14.0, 95.0]
["2026-10-02T19:57:58.089470+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089477+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089483+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089490+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089498+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089505+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089513+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089519+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089534+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089547+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089554+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089560+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089567+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089576+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089583+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089590+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089598+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089604+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089611+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089654+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:57:58.089654+00:00", "trade", 14.0, 95.0]
["2026-10-02T19:57:58.089674+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089695+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089696+00:00", "trade", 13.995, 17.0]
["2026-10-02T19:57:58.089730+00:00", "trade", 13.995, 150.0]
["2026-10-02T19:57:58.089733+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089737+00:00", "trade", 14.0, 50.0]
["2026-10-02T19:57:58.089756+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089768+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:57:58.089769+00:00", "trade", 14.0, 45.0]
["2026-10-02T19:57:58.089776+00:00", "trade", 14.0, 13.0]
["2026-10-02T19:57:58.089776+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:57:58.089800+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089814+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089841+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089897+00:00", "trade", 14.0, 48.0]
["2026-10-02T19:57:58.089901+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.089993+00:00", "trade", 14.0, 160.0]
["2026-10-02T19:57:58.089993+00:00", "trade", 14.0, 55.0]
["2026-10-02T19:57:58.089993+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.090016+00:00", "trade", 14.0, 16.0]
["2026-10-02T19:57:58.090081+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:57:58.090134+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:57:58.090135+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:57:58.090173+00:00", "trade", 14.0, 99.0]
["2026-10-02T19:57:58.090201+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:57:58.090206+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.090213+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.090249+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.090261+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.090268+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.090631+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.090744+00:00", "trade", 14.0, 78.0]
["2026-10-02T19:57:58.090817+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.091432+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.094465+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.147305+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.357291+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:57:58.793262+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:00.096837+00:00", "trade", 14.01, 5.0]
["2026-10-02T19:58:00.191100+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:00.191137+00:00", "trade", 14.0, 18.0]
["2026-10-02T19:58:00.191142+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:00.196940+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:58:00.220360+00:00", "trade", 14.005, 25.0]
["2026-10-02T19:58:00.315595+00:00", "trade", 14.005, 11.0]
["2026-10-02T19:58:00.590045+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:01.605511+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:01.606370+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:01.613530+00:00", "trade", 14.0099, 11.0]
["2026-10-02T19:58:01.703604+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:01.774961+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010136+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010137+00:00", "trade", 14.0, 338.0]
["2026-10-02T19:58:02.010138+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:58:02.010139+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:58:02.010158+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010165+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010172+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010193+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010199+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010435+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010443+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010450+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010457+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010466+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:58:02.010466+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:58:02.010516+00:00", "trade", 14.0, 213.0]
["2026-10-02T19:58:02.010516+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010566+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:58:02.010578+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010592+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010601+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010608+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010613+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:02.010613+00:00", "trade", 14.0, 71.0]
["2026-10-02T19:58:02.010632+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010646+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010652+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010705+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:58:02.010707+00:00", "trade", 14.0, 32.0]
["2026-10-02T19:58:02.010718+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:02.010925+00:00", "trade", 14.0, 101.0]
["2026-10-02T19:58:02.010949+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011024+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011031+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011040+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011040+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011047+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011054+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011058+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:58:02.011061+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011068+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011076+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011094+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.011123+00:00", "trade", 14.0, 26.0]
["2026-10-02T19:58:02.011500+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.015169+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.016797+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.018986+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.034515+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:02.036618+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:02.041479+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.053990+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:02.055604+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:02.056261+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:02.061487+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:02.062600+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.074822+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:02.078007+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:02.110213+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.212336+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.212542+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:02.388772+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:03.119887+00:00", "trade", 14.0789, 1.0]
["2026-10-02T19:58:03.122673+00:00", "trade", 14.001, 18.0]
["2026-10-02T19:58:03.127803+00:00", "trade", 14.001, 6.0]
["2026-10-02T19:58:03.179712+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:58:03.185939+00:00", "trade", 13.995, 22.0]
["2026-10-02T19:58:03.227525+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:03.228781+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:03.237090+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:03.245427+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:58:03.380605+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:58:03.570847+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:04.382317+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:04.505747+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:04.506200+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:04.657528+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:04.710308+00:00", "trade", 13.995, 7.0]
["2026-10-02T19:58:04.948588+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:04.948601+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:05.064677+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:05.273006+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:05.299769+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:05.510947+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:05.771973+00:00", "trade", 14.0618, 200.0]
["2026-10-02T19:58:05.806794+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:06.026811+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:06.059206+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:06.413049+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:58:06.549840+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:06.767938+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:06.769998+00:00", "trade", 13.995, 12.0]
["2026-10-02T19:58:06.787043+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:06.787064+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:07.046564+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:07.710941+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:07.732795+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:08.015664+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:08.065010+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:08.108212+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:08.299769+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:08.482783+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:08.642095+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:08.750334+00:00", "trade", 14.0008, 2.0]
["2026-10-02T19:58:08.758416+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:08.999703+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:09.186463+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:09.428132+00:00", "trade", 13.995, 11.0]
["2026-10-02T19:58:09.428157+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:09.428270+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:09.635574+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:09.988683+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:09.993387+00:00", "trade", 14.01, 4.0]
["2026-10-02T19:58:10.051133+00:00", "trade", 13.99, 29.0]
["2026-10-02T19:58:10.051162+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:10.051318+00:00", "trade", 13.99, 117.0]
["2026-10-02T19:58:10.142196+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:10.697187+00:00", "trade", 14.0099, 100.0]
["2026-10-02T19:58:10.713989+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:12.057374+00:00", "trade", 14.0098, 7.0]
["2026-10-02T19:58:12.057418+00:00", "trade", 14.0098, 1.0]
["2026-10-02T19:58:12.438234+00:00", "trade", 13.995, 11.0]
["2026-10-02T19:58:12.438878+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:58:12.440016+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:12.674598+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:12.753587+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:12.888076+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:13.132612+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:13.132723+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:13.300869+00:00", "trade", 13.99, 240.0]
["2026-10-02T19:58:13.300870+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:13.300870+00:00", "trade", 13.99, 6.0]
["2026-10-02T19:58:13.513544+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:13.550454+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:13.551002+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:13.551323+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:58:13.555497+00:00", "trade", 13.99, 306.0]
["2026-10-02T19:58:13.653510+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:13.723934+00:00", "trade", 13.995, 7.0]
["2026-10-02T19:58:13.728696+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:14.852822+00:00", "trade", 13.9984, 3.0]
["2026-10-02T19:58:14.854086+00:00", "trade", 13.995, 5.0]
["2026-10-02T19:58:14.991222+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:14.995781+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:14.995804+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:14.996147+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:14.999488+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:14.999497+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:14.999525+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:14.999526+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:14.999597+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:15.005151+00:00", "trade", 13.99, 438.0]
["2026-10-02T19:58:15.086436+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:15.193640+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:15.194168+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:15.195539+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:58:15.197324+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:15.450466+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:58:15.632956+00:00", "trade", 14.076, 100.0]
["2026-10-02T19:58:15.934072+00:00", "trade", 14.0599, 1.0]
["2026-10-02T19:58:16.526914+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:16.745154+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:16.745242+00:00", "trade", 13.995, 239.0]
["2026-10-02T19:58:16.842819+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:17.432689+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:17.495129+00:00", "trade", 13.99, 82.0]
["2026-10-02T19:58:17.495132+00:00", "trade", 13.99, 18.0]
["2026-10-02T19:58:17.495280+00:00", "trade", 13.99, 16.0]
["2026-10-02T19:58:17.495443+00:00", "trade", 13.99, 41.0]
["2026-10-02T19:58:17.496837+00:00", "trade", 13.99, 67.0]
["2026-10-02T19:58:17.496956+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:17.496983+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:17.498270+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:17.498298+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:17.498305+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:18.090389+00:00", "trade", 14.007, 1.0]
["2026-10-02T19:58:18.285363+00:00", "trade", 14.007, 2.0]
["2026-10-02T19:58:18.467513+00:00", "trade", 13.995, 14.0]
["2026-10-02T19:58:18.971591+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:18.971618+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.019924+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978736+00:00", "trade", 13.99, 30.0]
["2026-10-02T19:58:19.978736+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978737+00:00", "trade", 13.99, 70.0]
["2026-10-02T19:58:19.978741+00:00", "trade", 13.99, 94.0]
["2026-10-02T19:58:19.978741+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:58:19.978743+00:00", "trade", 13.99, 59.0]
["2026-10-02T19:58:19.978743+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978745+00:00", "trade", 13.99, 66.0]
["2026-10-02T19:58:19.978748+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:58:19.978750+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:58:19.978750+00:00", "trade", 13.99, 18.0]
["2026-10-02T19:58:19.978751+00:00", "trade", 13.99, 14.0]
["2026-10-02T19:58:19.978752+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978755+00:00", "trade", 13.99, 43.0]
["2026-10-02T19:58:19.978756+00:00", "trade", 13.99, 6.0]
["2026-10-02T19:58:19.978758+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978759+00:00", "trade", 13.99, 26.0]
["2026-10-02T19:58:19.978759+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:58:19.978761+00:00", "trade", 13.99, 46.0]
["2026-10-02T19:58:19.978763+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:58:19.978766+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978767+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:19.978767+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:58:19.978772+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978779+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978781+00:00", "trade", 13.99, 24.0]
["2026-10-02T19:58:19.978785+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978792+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978798+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978805+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978811+00:00", "trade", 13.99, 87.0]
["2026-10-02T19:58:19.978813+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978820+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978826+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978833+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978840+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978867+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978874+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978894+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.978908+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979024+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979042+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979071+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:19.979072+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:19.979082+00:00", "trade", 13.99, 94.0]
["2026-10-02T19:58:19.979137+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:19.979154+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979174+00:00", "trade", 13.99, 13.0]
["2026-10-02T19:58:19.979196+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:58:19.979197+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979322+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979334+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:58:19.979337+00:00", "trade", 13.99, 95.0]
["2026-10-02T19:58:19.979337+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979348+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979355+00:00", "trade", 13.99, 162.0]
["2026-10-02T19:58:19.979356+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:58:19.979357+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:58:19.979508+00:00", "trade", 13.99, 296.0]
["2026-10-02T19:58:19.979510+00:00", "trade", 13.99, 600.0]
["2026-10-02T19:58:19.979511+00:00", "trade", 13.99, 1400.0]
["2026-10-02T19:58:19.979512+00:00", "trade", 13.99, 900.0]
["2026-10-02T19:58:19.979515+00:00", "trade", 13.99, 1800.0]
["2026-10-02T19:58:19.979530+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:58:19.979534+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:58:19.979542+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:58:19.979742+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.979746+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:58:19.979805+00:00", "trade", 13.99, 52.0]
["2026-10-02T19:58:19.979807+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:19.979827+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.979834+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.979836+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:19.979841+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.979847+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.979859+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:58:19.979867+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:58:19.979922+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979929+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979936+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.979971+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980058+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980096+00:00", "trade", 13.99, 33.0]
["2026-10-02T19:58:19.980213+00:00", "quote", 13.99, 13.99]
["2026-10-02T19:58:19.980258+00:00", "quote", 13.99, 13.99]
["2026-10-02T19:58:19.980364+00:00", "trade", 13.99, 35.0]
["2026-10-02T19:58:19.980367+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980375+00:00", "trade", 13.99, 27.0]
["2026-10-02T19:58:19.980435+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980483+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980506+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980507+00:00", "trade", 13.99, 116.0]
["2026-10-02T19:58:19.980527+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980550+00:00", "trade", 13.99, 109.0]
["2026-10-02T19:58:19.980554+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980562+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980571+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980592+00:00", "trade", 13.99, 38.0]
["2026-10-02T19:58:19.980592+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980594+00:00", "trade", 13.99, 33.0]
["2026-10-02T19:58:19.980596+00:00", "trade", 13.99, 27.0]
["2026-10-02T19:58:19.980600+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980605+00:00", "trade", 13.99, 41.0]
["2026-10-02T19:58:19.980606+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980613+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980620+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980626+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980660+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.980819+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.985031+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.985053+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:19.985054+00:00", "trade", 13.99, 62.0]
["2026-10-02T19:58:19.985055+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:58:19.985060+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:58:19.985075+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985082+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985089+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985102+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985109+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985116+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985136+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985311+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985330+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:58:19.985341+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:19.985395+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985598+00:00", "trade", 13.99, 35.0]
["2026-10-02T19:58:19.985598+00:00", "trade", 13.99, 35.0]
["2026-10-02T19:58:19.985599+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985631+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985760+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.985811+00:00", "trade", 13.9959, 1.0]
["2026-10-02T19:58:19.985964+00:00", "trade", 13.985, 16.0]
["2026-10-02T19:58:19.986005+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.986024+00:00", "trade", 13.985, 22.0]
["2026-10-02T19:58:19.986377+00:00", "trade", 13.98, 62.0]
["2026-10-02T19:58:19.986439+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.986588+00:00", "trade", 13.999, 1.0]
["2026-10-02T19:58:19.987249+00:00", "trade", 13.985, 33.0]
["2026-10-02T19:58:19.990102+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.993423+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.994412+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:19.999323+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.003846+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.003850+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.017907+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.017938+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.017945+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.034070+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.045486+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.045511+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.045517+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.125649+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:58:20.125680+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.144789+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.146372+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.146402+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.195439+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.195466+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.215606+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.215636+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.298387+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.298414+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.299088+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.363930+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.363956+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.421915+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.460569+00:00", "trade", 14.0727, 27.0]
["2026-10-02T19:58:20.490662+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.490688+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.493927+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:20.965410+00:00", "trade", 13.9959, 100.0]
["2026-10-02T19:58:21.111986+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.112013+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.129298+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.153733+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.153763+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.300152+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.488168+00:00", "trade", 13.985, 13.0]
["2026-10-02T19:58:21.667930+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:58:21.686971+00:00", "trade", 13.9959, 1.0]
["2026-10-02T19:58:21.863012+00:00", "trade", 13.985, 87.0]
["2026-10-02T19:58:21.863012+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863013+00:00", "trade", 13.99, 49.0]
["2026-10-02T19:58:21.863014+00:00", "trade", 13.99, 27.0]
["2026-10-02T19:58:21.863016+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:21.863019+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863020+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:21.863020+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:21.863023+00:00", "trade", 13.99, 90.0]
["2026-10-02T19:58:21.863023+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:58:21.863025+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863027+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:21.863028+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:21.863032+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863039+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863058+00:00", "trade", 13.99, 125.0]
["2026-10-02T19:58:21.863066+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863072+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863078+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863085+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863092+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863099+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863106+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863255+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863256+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:21.863308+00:00", "trade", 13.99, 42.0]
["2026-10-02T19:58:21.863309+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863327+00:00", "trade", 13.99, 27.0]
["2026-10-02T19:58:21.863336+00:00", "trade", 13.99, 62.0]
["2026-10-02T19:58:21.863348+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:21.863368+00:00", "trade", 13.99, 69.0]
["2026-10-02T19:58:21.863426+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863473+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863530+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863545+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:58:21.863584+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:58:21.863586+00:00", "trade", 13.99, 79.0]
["2026-10-02T19:58:21.863586+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:58:21.863594+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:58:21.863595+00:00", "trade", 13.99, 65.0]
["2026-10-02T19:58:21.863595+00:00", "trade", 13.99, 8.0]
["2026-10-02T19:58:21.863611+00:00", "trade", 13.99, 27.0]
["2026-10-02T19:58:21.863663+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:21.863670+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:21.863677+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:21.863684+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:21.863698+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:21.863720+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:21.863727+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:21.863917+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:21.867159+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:21.868045+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:21.902097+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:22.776455+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:22.779642+00:00", "trade", 13.995, 4.0]
["2026-10-02T19:58:22.779873+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:58:23.352788+00:00", "trade", 14.0585, 70.0]
["2026-10-02T19:58:24.127566+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:24.127591+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:24.363601+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:24.363671+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:24.505259+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:58:24.512987+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:24.513016+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:24.513024+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:24.513027+00:00", "trade", 13.99, 18.0]
["2026-10-02T19:58:24.597751+00:00", "trade", 13.995, 11.0]
["2026-10-02T19:58:25.028235+00:00", "trade", 14.0564, 100.0]
["2026-10-02T19:58:25.333742+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:58:25.363742+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:25.537547+00:00", "trade", 14.0563, 100.0]
["2026-10-02T19:58:25.539655+00:00", "trade", 14.0042, 100.0]
["2026-10-02T19:58:25.734593+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:25.931597+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:26.236417+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:26.414202+00:00", "trade", 13.99, 77.0]
["2026-10-02T19:58:26.414230+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:26.414556+00:00", "trade", 13.99, 90.0]
["2026-10-02T19:58:26.554611+00:00", "trade", 14.0041, 100.0]
["2026-10-02T19:58:26.781450+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:26.781488+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:58:26.781488+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:27.169578+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:27.518158+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:58:27.812889+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:28.536044+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:28.536136+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:28.748641+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:28.749187+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.024211+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.509719+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.509743+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.550982+00:00", "trade", 14.0582, 23.0]
["2026-10-02T19:58:29.894000+00:00", "trade", 13.995, 287.0]
["2026-10-02T19:58:29.894001+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:29.894002+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894003+00:00", "trade", 13.995, 700.0]
["2026-10-02T19:58:29.894004+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:29.894008+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:29.894008+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:58:29.894008+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894011+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:58:29.894011+00:00", "trade", 14.0, 42.0]
["2026-10-02T19:58:29.894015+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:29.894015+00:00", "trade", 14.0, 557.0]
["2026-10-02T19:58:29.894015+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894022+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894029+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894035+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894042+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894049+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894059+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894088+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.894129+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.978256+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:29.978872+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:30.006145+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:30.006465+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:30.007057+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:30.016464+00:00", "trade", 13.99, 66.0]
["2026-10-02T19:58:30.016687+00:00", "trade", 13.99, 44.0]
["2026-10-02T19:58:30.021184+00:00", "trade", 13.995, 3.0]
["2026-10-02T19:58:30.026152+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:58:30.209751+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:30.217196+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:30.524212+00:00", "trade", 13.995, 661.0]
["2026-10-02T19:58:30.524302+00:00", "trade", 13.995, 139.0]
["2026-10-02T19:58:30.552008+00:00", "trade", 13.995, 14.0]
["2026-10-02T19:58:30.552043+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:30.611640+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:30.611666+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:31.007175+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:58:31.202637+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:31.291424+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:31.303118+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:31.616221+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:31.630094+00:00", "trade", 13.995, 273.0]
["2026-10-02T19:58:31.648870+00:00", "trade", 13.995, 2.0]
["2026-10-02T19:58:31.775027+00:00", "trade", 14.0035, 100.0]
["2026-10-02T19:58:32.049573+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:32.069614+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:32.208328+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:32.322006+00:00", "trade", 14.0572, 70.0]
["2026-10-02T19:58:32.389223+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:32.625892+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:32.630720+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:58:32.630750+00:00", "trade", 13.995, 5.0]
["2026-10-02T19:58:32.967553+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.154894+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.161535+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:33.243388+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.243426+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.397588+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.397616+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.430797+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.430829+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.516238+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.516266+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.573315+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:58:33.573350+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.577789+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.577824+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.586168+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:33.628501+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:34.654379+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:35.739880+00:00", "trade", 13.995, 4.0]
["2026-10-02T19:58:35.833175+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:35.833345+00:00", "trade", 13.99, 183.0]
["2026-10-02T19:58:36.071704+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.072513+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.172428+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.172528+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.172555+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.173118+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.180140+00:00", "trade", 13.9999, 10.0]
["2026-10-02T19:58:36.250891+00:00", "trade", 13.995, 3.0]
["2026-10-02T19:58:36.250959+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.275893+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276238+00:00", "trade", 13.99, 43.0]
["2026-10-02T19:58:36.276239+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:58:36.276239+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276241+00:00", "trade", 13.99, 61.0]
["2026-10-02T19:58:36.276242+00:00", "trade", 13.99, 59.0]
["2026-10-02T19:58:36.276246+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:36.276246+00:00", "trade", 13.99, 30.0]
["2026-10-02T19:58:36.276246+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276250+00:00", "trade", 13.99, 19.0]
["2026-10-02T19:58:36.276250+00:00", "trade", 13.99, 20.0]
["2026-10-02T19:58:36.276252+00:00", "trade", 13.99, 13.0]
["2026-10-02T19:58:36.276253+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276254+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:36.276257+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:36.276257+00:00", "trade", 13.99, 84.0]
["2026-10-02T19:58:36.276259+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:58:36.276260+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276262+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:58:36.276265+00:00", "trade", 13.99, 8.0]
["2026-10-02T19:58:36.276265+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:36.276266+00:00", "trade", 13.99, 6.0]
["2026-10-02T19:58:36.276267+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276268+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:36.276273+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:58:36.276275+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:58:36.276275+00:00", "trade", 13.99, 63.0]
["2026-10-02T19:58:36.276275+00:00", "trade", 13.99, 44.0]
["2026-10-02T19:58:36.276275+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276282+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276289+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276295+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276302+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276308+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276398+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276404+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276412+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276501+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276535+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.276539+00:00", "trade", 13.99, 15.0]
["2026-10-02T19:58:36.276836+00:00", "trade", 13.99, 4.0]
["2026-10-02T19:58:36.276846+00:00", "trade", 13.99, 56.0]
["2026-10-02T19:58:36.276937+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:36.598160+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:58:36.836290+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:36.984062+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:37.147332+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:37.310773+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:38.030177+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:38.033408+00:00", "trade", 13.99, 63.0]
["2026-10-02T19:58:38.078079+00:00", "trade", 13.993, 100.0]
["2026-10-02T19:58:38.846178+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:38.846215+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:38.846215+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:39.104743+00:00", "trade", 13.99, 140.0]
["2026-10-02T19:58:39.609101+00:00", "trade", 13.995, 14.0]
["2026-10-02T19:58:40.141924+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:40.295925+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:40.342790+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:40.807411+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:40.988001+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:41.177025+00:00", "trade", 14.0172, 100.0]
["2026-10-02T19:58:41.334403+00:00", "trade", 14.003, 100.0]
["2026-10-02T19:58:41.337204+00:00", "trade", 14.003, 100.0]
["2026-10-02T19:58:41.492095+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:41.492120+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:42.630339+00:00", "trade", 13.995, 13.0]
["2026-10-02T19:58:42.706265+00:00", "trade", 13.9985, 11.0]
["2026-10-02T19:58:42.834812+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:43.165791+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:43.435290+00:00", "trade", 14.0026, 100.0]
["2026-10-02T19:58:43.587735+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:43.887539+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.089930+00:00", "trade", 13.995, 3.0]
["2026-10-02T19:58:44.295697+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.554603+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.641218+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:58:44.819152+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.819179+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.993427+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.993466+00:00", "trade", 13.99, 9.0]
["2026-10-02T19:58:44.993485+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.993492+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.993511+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.994990+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:58:44.994992+00:00", "trade", 13.99, 4.0]
["2026-10-02T19:58:44.994992+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.994993+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:44.994995+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:58:44.994999+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.995000+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:58:44.995000+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:58:44.995000+00:00", "trade", 13.99, 61.0]
["2026-10-02T19:58:44.995007+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.995014+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.995021+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.995027+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.995034+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:44.995586+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:58:44.995594+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:45.004342+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:45.568534+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.097459+00:00", "trade", 14.0021, 26.0]
["2026-10-02T19:58:46.109464+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:46.109886+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:46.110437+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:58:46.111050+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:46.112269+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:58:46.311616+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.332038+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.424818+00:00", "trade", 13.99, 139.0]
["2026-10-02T19:58:46.424818+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.424819+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:58:46.424822+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:58:46.424822+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:58:46.424825+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.424826+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:46.424826+00:00", "trade", 13.99, 34.0]
["2026-10-02T19:58:46.424830+00:00", "trade", 13.99, 63.0]
["2026-10-02T19:58:46.424830+00:00", "trade", 13.99, 28.0]
["2026-10-02T19:58:46.424831+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.424833+00:00", "trade", 13.99, 216.0]
["2026-10-02T19:58:46.424834+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:58:46.424837+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:58:46.424839+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.424845+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.424852+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.424899+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.424906+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.425125+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.425159+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.425229+00:00", "trade", 13.99, 70.0]
["2026-10-02T19:58:46.425230+00:00", "trade", 13.99, 400.0]
["2026-10-02T19:58:46.425231+00:00", "trade", 13.99, 30.0]
["2026-10-02T19:58:46.425231+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.425258+00:00", "trade", 13.99, 58.0]
["2026-10-02T19:58:46.425258+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.425403+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:58:46.425480+00:00", "trade", 13.99, 67.0]
["2026-10-02T19:58:46.435195+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.445038+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:46.445039+00:00", "trade", 13.99, 66.0]
["2026-10-02T19:58:46.445040+00:00", "trade", 13.99, 79.0]
["2026-10-02T19:58:46.445061+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.445067+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.445074+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.445088+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.445423+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:58:46.445441+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.445444+00:00", "trade", 13.99, 24.0]
["2026-10-02T19:58:46.445617+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.445644+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.447442+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:58:46.447487+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.450497+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.455407+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:46.657079+00:00", "trade", 13.995, 12.0]
["2026-10-02T19:58:47.834389+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:47.834432+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:48.245913+00:00", "trade", 14.0017, 100.0]
["2026-10-02T19:58:48.662455+00:00", "trade", 13.995, 12.0]
["2026-10-02T19:58:48.833849+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:48.884737+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:48.888168+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.192112+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.192137+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.192144+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.464195+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.675937+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.711434+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.711574+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.931250+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.931257+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:49.931274+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.022174+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.022216+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.023932+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.299780+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.299805+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.299813+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.352016+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.352052+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.402228+00:00", "trade", 13.995, 18.0]
["2026-10-02T19:58:50.402253+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.402278+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.528231+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.528341+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.541963+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.541996+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.668951+00:00", "trade", 13.995, 12.0]
["2026-10-02T19:58:50.668987+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:50.714694+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:51.389170+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:51.652827+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:51.924225+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:51.972801+00:00", "trade", 13.993, 2.0]
["2026-10-02T19:58:51.973454+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:58:52.020415+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.106151+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.115442+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.236969+00:00", "trade", 13.9932, 200.0]
["2026-10-02T19:58:52.238480+00:00", "trade", 13.9932, 30.0]
["2026-10-02T19:58:52.248544+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.286816+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.286823+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.286830+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.286837+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.286849+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:52.286853+00:00", "trade", 13.99, 47.0]
["2026-10-02T19:58:52.286854+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.286927+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.287174+00:00", "trade", 13.99, 179.0]
["2026-10-02T19:58:52.287241+00:00", "trade", 13.99, 140.0]
["2026-10-02T19:58:52.287242+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:58:52.287243+00:00", "trade", 13.99, 32.0]
["2026-10-02T19:58:52.287329+00:00", "trade", 13.995, 8.0]
["2026-10-02T19:58:52.287901+00:00", "trade", 13.995, 7.0]
["2026-10-02T19:58:52.318565+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.377559+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.378520+00:00", "trade", 13.995, 300.0]
["2026-10-02T19:58:52.486605+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.489722+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.490273+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.490427+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.490513+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.491533+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.491813+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.491907+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.498687+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.498691+00:00", "trade", 14.0, 17.0]
["2026-10-02T19:58:52.498702+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:58:52.498767+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.503115+00:00", "trade", 13.995, 1000.0]
["2026-10-02T19:58:52.506347+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.506976+00:00", "trade", 14.0, 32.0]
["2026-10-02T19:58:52.583966+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.591450+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:52.677168+00:00", "trade", 13.995, 11.0]
["2026-10-02T19:58:52.677196+00:00", "trade", 13.995, 63.0]
["2026-10-02T19:58:52.677764+00:00", "trade", 13.995, 63.0]
["2026-10-02T19:58:52.677922+00:00", "trade", 13.995, 63.0]
["2026-10-02T19:58:52.677929+00:00", "trade", 13.995, 63.0]
["2026-10-02T19:58:52.677995+00:00", "trade", 13.995, 63.0]
["2026-10-02T19:58:52.678051+00:00", "trade", 13.995, 63.0]
["2026-10-02T19:58:52.678111+00:00", "trade", 13.995, 11.0]
["2026-10-02T19:58:52.678430+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.678508+00:00", "trade", 13.995, 63.0]
["2026-10-02T19:58:52.678533+00:00", "trade", 13.995, 63.0]
["2026-10-02T19:58:52.748572+00:00", "trade", 13.995, 7.0]
["2026-10-02T19:58:52.833019+00:00", "trade", 13.995, 293.0]
["2026-10-02T19:58:52.834100+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.834136+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:52.847973+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:53.124306+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:53.374686+00:00", "trade", 13.9934, 100.0]
["2026-10-02T19:58:53.448683+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:53.617193+00:00", "trade", 14.0139, 100.0]
["2026-10-02T19:58:53.638279+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:58:53.806885+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:53.898465+00:00", "trade", 13.995, 16.0]
["2026-10-02T19:58:53.903404+00:00", "trade", 13.995, 300.0]
["2026-10-02T19:58:54.013522+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:54.078770+00:00", "trade", 13.995, 51.0]
["2026-10-02T19:58:54.396467+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:54.396838+00:00", "trade", 13.995, 8.0]
["2026-10-02T19:58:54.397018+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:54.399190+00:00", "trade", 13.995, 6.0]
["2026-10-02T19:58:54.404933+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:54.404936+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:54.445585+00:00", "trade", 13.99, 55.0]
["2026-10-02T19:58:54.445954+00:00", "trade", 13.995, 3.0]
["2026-10-02T19:58:54.446178+00:00", "trade", 13.995, 6.0]
["2026-10-02T19:58:54.447184+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:54.447221+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:58:54.447225+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:54.505679+00:00", "trade", 13.995, 3.0]
["2026-10-02T19:58:54.580332+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:58:54.703213+00:00", "trade", 13.995, 12.0]
["2026-10-02T19:58:54.808791+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:54.925809+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:54.933551+00:00", "trade", 13.995, 600.0]
["2026-10-02T19:58:54.933588+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:58:54.933914+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.015279+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:55.046818+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.060925+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.188838+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.189318+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.227494+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.245549+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.314405+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.601431+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.812932+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.813855+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.839264+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.844187+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.844210+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.850688+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:55.878445+00:00", "trade", 13.995, 10.0]
["2026-10-02T19:58:56.223953+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:56.588473+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:56.594819+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:56.606038+00:00", "trade", 13.995, 1.0]
["2026-10-02T19:58:56.708317+00:00", "trade", 13.995, 12.0]
["2026-10-02T19:58:56.708339+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:56.972529+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:56.978380+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:57.265749+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:57.438989+00:00", "trade", 13.9935, 100.0]
["2026-10-02T19:58:57.677519+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:57.734912+00:00", "trade", 13.9935, 2.0]
["2026-10-02T19:58:57.751307+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:57.761907+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:57.761908+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:58:57.761909+00:00", "trade", 13.99, 19.0]
["2026-10-02T19:58:57.761911+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:58:57.761912+00:00", "trade", 13.99, 23.0]
["2026-10-02T19:58:57.761914+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:57.761921+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:57.761929+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:57.762012+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:57.776016+00:00", "trade", 13.99, 23.0]
["2026-10-02T19:58:58.032540+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:58.225887+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:58.524176+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:58.526193+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:58.531133+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:58.531157+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:58.627578+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:58.798369+00:00", "trade", 13.9935, 100.0]
["2026-10-02T19:58:58.898515+00:00", "trade", 13.9995, 94.0]
["2026-10-02T19:58:58.938798+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.055583+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:59.057482+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:59.057510+00:00", "trade", 13.995, 100.0]
["2026-10-02T19:58:59.059835+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:59.091157+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:59.134648+00:00", "trade", 13.995, 200.0]
["2026-10-02T19:58:59.140947+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.140955+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.140961+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.140984+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.140985+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141011+00:00", "trade", 14.0, 1408.0]
["2026-10-02T19:58:59.141011+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141018+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141025+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141031+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141038+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:58:59.141038+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141039+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:58:59.141045+00:00", "trade", 14.0, 34.0]
["2026-10-02T19:58:59.141045+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141047+00:00", "trade", 14.0, 44.0]
["2026-10-02T19:58:59.141047+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:58:59.141048+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:58:59.141052+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141053+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141060+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141061+00:00", "trade", 14.0, 28.0]
["2026-10-02T19:58:59.141067+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141100+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141114+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141115+00:00", "trade", 14.0, 831.0]
["2026-10-02T19:58:59.141116+00:00", "trade", 14.0, 15.0]
["2026-10-02T19:58:59.141117+00:00", "trade", 14.0, 342.0]
["2026-10-02T19:58:59.141118+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141122+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141123+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:58:59.141123+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141126+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:58:59.141126+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141129+00:00", "trade", 14.0, 342.0]
["2026-10-02T19:58:59.141131+00:00", "trade", 14.0, 156.0]
["2026-10-02T19:58:59.141131+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141133+00:00", "trade", 14.0, 24.0]
["2026-10-02T19:58:59.141133+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141136+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:58:59.141137+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141138+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141138+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141141+00:00", "trade", 14.0, 4.0]
["2026-10-02T19:58:59.141141+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:58:59.141143+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:58:59.141144+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141145+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:58:59.141146+00:00", "trade", 14.0, 11.0]
["2026-10-02T19:58:59.141148+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141150+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:58:59.141150+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141151+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141152+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:58:59.141154+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141157+00:00", "trade", 14.0, 39.0]
["2026-10-02T19:58:59.141157+00:00", "trade", 14.0, 15.0]
["2026-10-02T19:58:59.141159+00:00", "trade", 14.0, 22.0]
["2026-10-02T19:58:59.141159+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141161+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:58:59.141163+00:00", "trade", 14.0, 684.0]
["2026-10-02T19:58:59.141166+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141166+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141166+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141168+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:58:59.141170+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:58:59.141173+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141174+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141174+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141175+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141177+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141180+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141181+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141181+00:00", "trade", 14.0, 99.0]
["2026-10-02T19:58:59.141186+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141194+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141199+00:00", "trade", 14.0, 31.0]
["2026-10-02T19:58:59.141201+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141202+00:00", "trade", 14.0, 69.0]
["2026-10-02T19:58:59.141207+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141207+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141207+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141209+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141209+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141215+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141215+00:00", "trade", 14.0, 54.0]
["2026-10-02T19:58:59.141216+00:00", "trade", 14.0, 25.0]
["2026-10-02T19:58:59.141217+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141223+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141230+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141234+00:00", "trade", 14.0, 21.0]
["2026-10-02T19:58:59.141235+00:00", "trade", 14.0, 79.0]
["2026-10-02T19:58:59.141237+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141244+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141251+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141258+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141265+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141271+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141276+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:58:59.141278+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141284+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141285+00:00", "trade", 14.0, 20.0]
["2026-10-02T19:58:59.141288+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141288+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141289+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141292+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141293+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:58:59.141296+00:00", "trade", 14.0, 500.0]
["2026-10-02T19:58:59.141296+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141296+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141299+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141306+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141314+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141321+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141328+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141334+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141341+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141348+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141354+00:00", "trade", 14.0, 87.0]
["2026-10-02T19:58:59.141354+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141355+00:00", "trade", 14.0, 313.0]
["2026-10-02T19:58:59.141360+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141366+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141386+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141386+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141390+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141390+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141391+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:58:59.141393+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141400+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141402+00:00", "trade", 14.0, 87.0]
["2026-10-02T19:58:59.141407+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141414+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141415+00:00", "trade", 14.0, 59.0]
["2026-10-02T19:58:59.141415+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141420+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141427+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141433+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141436+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.141439+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141446+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141452+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141459+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141465+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141472+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141478+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141497+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141504+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141510+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141517+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141521+00:00", "trade", 14.0, 27.0]
["2026-10-02T19:58:59.141525+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141532+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141539+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141547+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141554+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141560+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141568+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141572+00:00", "trade", 14.0, 9.0]
["2026-10-02T19:58:59.141575+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141582+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141589+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141596+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141603+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141608+00:00", "trade", 13.995, 300.0]
["2026-10-02T19:58:59.141611+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141617+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141623+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141629+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141636+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141643+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141649+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141656+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141663+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141670+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141677+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141683+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141690+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141696+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141703+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141710+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:58:59.141715+00:00", "trade", 14.0, 12.0]
["2026-10-02T19:58:59.141717+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141724+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141731+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141737+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141744+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141748+00:00", "trade", 14.0, 201.0]
["2026-10-02T19:58:59.141749+00:00", "trade", 14.0, 18.0]
["2026-10-02T19:58:59.141751+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141758+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141759+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:58:59.141760+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:58:59.141768+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141773+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141776+00:00", "trade", 14.0, 91.0]
["2026-10-02T19:58:59.141779+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141786+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141793+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141800+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:58:59.141806+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:58:59.141882+00:00", "trade", 14.0, 42.0]
["2026-10-02T19:58:59.142081+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:58:59.142127+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:58:59.142375+00:00", "trade", 14.0, 32.0]
["2026-10-02T19:58:59.142884+00:00", "trade", 14.0, 26.0]
["2026-10-02T19:58:59.143875+00:00", "trade", 14.0, 2.0]
["2026-10-02T19:58:59.145446+00:00", "quote", 14.0, 14.0]
["2026-10-02T19:58:59.148455+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:58:59.162372+00:00", "trade", 14.0, 23.0]
["2026-10-02T19:58:59.165589+00:00", "trade", 14.0, 192.0]
["2026-10-02T19:58:59.165621+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:58:59.215501+00:00", "trade", 14.0, 80.0]
["2026-10-02T19:58:59.215502+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.215507+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.215534+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.215541+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.215548+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.215555+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.215562+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.215883+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.216075+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.216089+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.216715+00:00", "trade", 14.005, 57.0]
["2026-10-02T19:58:59.216980+00:00", "trade", 14.005, 330.0]
["2026-10-02T19:58:59.217210+00:00", "trade", 14.005, 143.0]
["2026-10-02T19:58:59.217240+00:00", "trade", 14.005, 5.0]
["2026-10-02T19:58:59.217302+00:00", "trade", 14.005, 156.0]
["2026-10-02T19:58:59.219999+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.220024+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.220545+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.221287+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.232612+00:00", "trade", 14.0, 117.0]
["2026-10-02T19:58:59.233134+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:58:59.233748+00:00", "trade", 14.0, 125.0]
["2026-10-02T19:58:59.233949+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:58:59.302605+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:58:59.305615+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.306050+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.334876+00:00", "trade", 14.005, 200.0]
["2026-10-02T19:58:59.337361+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:58:59.337452+00:00", "trade", 14.005, 2.0]
["2026-10-02T19:58:59.463983+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:58:59.492333+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.492479+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.493778+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.493801+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.493826+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.502429+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.502459+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.535958+00:00", "trade", 14.005, 4.0]
["2026-10-02T19:58:59.581295+00:00", "trade", 14.005, 1000.0]
["2026-10-02T19:58:59.777106+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:58:59.777334+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.145920+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:59:00.146002+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:59:00.147740+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:59:00.246764+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.246909+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.274949+00:00", "trade", 14.005, 2.0]
["2026-10-02T19:59:00.275517+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.295035+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.295063+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.295973+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.352399+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.352428+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.357673+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.357712+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.427374+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.427400+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.574403+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.574446+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.616100+00:00", "trade", 14.005, 1146.0]
["2026-10-02T19:59:00.616158+00:00", "trade", 14.005, 1234.0]
["2026-10-02T19:59:00.616224+00:00", "trade", 14.005, 1156.0]
["2026-10-02T19:59:00.616532+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.616560+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.619180+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.620504+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:59:00.728484+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.728511+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.728614+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.735193+00:00", "trade", 14.005, 74.0]
["2026-10-02T19:59:00.766669+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.803195+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.812309+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.812334+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.812366+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.813823+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.907766+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.907780+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.907808+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.959298+00:00", "trade", 14.005, 58.0]
["2026-10-02T19:59:00.959334+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.959754+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.959780+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.972059+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.972089+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:00.993296+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.008613+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.056734+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.084775+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.084833+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.142259+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.142287+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.160503+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.161206+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.212013+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.293179+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.310365+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.476630+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.511008+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.511036+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.511858+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.620622+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.698643+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.815618+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.910873+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.910895+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.910902+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:01.910921+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.063465+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.063473+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.063491+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.063516+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.064128+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.109720+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.109745+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.129493+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.129501+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.129527+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.142930+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.142956+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.142967+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.143860+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.239394+00:00", "trade", 14.005, 4.0]
["2026-10-02T19:59:02.281470+00:00", "trade", 14.005, 16.0]
["2026-10-02T19:59:02.290584+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.290591+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.290617+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:59:02.296385+00:00", "trade", 14.005, 297.0]
["2026-10-02T19:59:02.296738+00:00", "trade", 14.005, 3.0]
["2026-10-02T19:59:02.299776+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.299807+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.333352+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.333358+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.333381+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.390865+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.459441+00:00", "trade", 14.005, 30.0]
["2026-10-02T19:59:02.506261+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.506287+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.523859+00:00", "trade", 14.005, 200.0]
["2026-10-02T19:59:02.523939+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:59:02.525340+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:59:02.592210+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.592217+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.592237+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.951256+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.951285+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.951299+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:02.951305+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.089712+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.089738+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.089745+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.172769+00:00", "trade", 14.005, 5.0]
["2026-10-02T19:59:03.174180+00:00", "trade", 14.005, 1.0]
["2026-10-02T19:59:03.196663+00:00", "trade", 13.9959, 28.0]
["2026-10-02T19:59:03.204654+00:00", "trade", 13.9959, 11.0]
["2026-10-02T19:59:03.290694+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.528874+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.528901+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.732070+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.732101+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.732112+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:03.868745+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:04.142210+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:04.142335+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:04.192088+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:59:04.192592+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:04.192835+00:00", "trade", 14.005, 5.0]
["2026-10-02T19:59:04.229789+00:00", "trade", 14.005, 4.0]
["2026-10-02T19:59:04.404942+00:00", "trade", 14.005, 97.0]
["2026-10-02T19:59:04.766244+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:04.766272+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:04.766347+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:04.767960+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:04.990628+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:04.995149+00:00", "trade", 14.005, 19.0]
["2026-10-02T19:59:05.066239+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.142323+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.142351+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.192482+00:00", "trade", 14.005, 2.0]
["2026-10-02T19:59:05.193444+00:00", "trade", 14.005, 5.0]
["2026-10-02T19:59:05.193653+00:00", "trade", 14.005, 2.0]
["2026-10-02T19:59:05.194261+00:00", "trade", 14.005, 100.0]
["2026-10-02T19:59:05.195367+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.200501+00:00", "trade", 14.0, 2038.0]
["2026-10-02T19:59:05.210830+00:00", "trade", 14.0, 63.0]
["2026-10-02T19:59:05.365433+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365528+00:00", "trade", 14.0, 19.0]
["2026-10-02T19:59:05.365529+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365530+00:00", "trade", 14.0, 180.0]
["2026-10-02T19:59:05.365533+00:00", "trade", 14.0, 164.0]
["2026-10-02T19:59:05.365533+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:59:05.365535+00:00", "trade", 14.0, 60.0]
["2026-10-02T19:59:05.365537+00:00", "trade", 14.0, 39.0]
["2026-10-02T19:59:05.365537+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365541+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:59:05.365541+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:59:05.365542+00:00", "trade", 14.0, 5.0]
["2026-10-02T19:59:05.365545+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:59:05.365546+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365547+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:59:05.365549+00:00", "trade", 14.0, 58.0]
["2026-10-02T19:59:05.365550+00:00", "trade", 14.0, 43.0]
["2026-10-02T19:59:05.365552+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:59:05.365553+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365554+00:00", "trade", 14.0, 11.0]
["2026-10-02T19:59:05.365557+00:00", "trade", 14.0, 3.0]
["2026-10-02T19:59:05.365557+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:59:05.365558+00:00", "trade", 14.0, 31.0]
["2026-10-02T19:59:05.365560+00:00", "trade", 14.0, 20.0]
["2026-10-02T19:59:05.365560+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365565+00:00", "trade", 14.0, 397.0]
["2026-10-02T19:59:05.365565+00:00", "trade", 14.0, 297.0]
["2026-10-02T19:59:05.365565+00:00", "trade", 14.0, 94.0]
["2026-10-02T19:59:05.365567+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365573+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365575+00:00", "trade", 14.0, 22.0]
["2026-10-02T19:59:05.365579+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365587+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365594+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365602+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365609+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365616+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365623+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365629+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365636+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365643+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365650+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365657+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365664+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:59:05.365671+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.365678+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.365685+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.365692+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.365699+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.365705+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.365712+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.365718+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.365725+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.365732+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.365811+00:00", "trade", 14.0, 70.0]
["2026-10-02T19:59:05.365821+00:00", "trade", 14.0, 15.0]
["2026-10-02T19:59:05.365828+00:00", "trade", 14.0, 20.0]
["2026-10-02T19:59:05.365829+00:00", "trade", 14.0, 52.0]
["2026-10-02T19:59:05.365838+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:59:05.366091+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.366117+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.366127+00:00", "trade", 14.0, 30.0]
["2026-10-02T19:59:05.366129+00:00", "trade", 14.0, 10.0]
["2026-10-02T19:59:05.366187+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.366315+00:00", "trade", 13.995, 58.0]
["2026-10-02T19:59:05.366540+00:00", "trade", 13.995, 50.0]
["2026-10-02T19:59:05.366671+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:59:05.367126+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.367133+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:59:05.370855+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.376356+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.396207+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.396227+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.396236+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.396245+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.396266+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.398057+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.398276+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.398332+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.408191+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.412616+00:00", "trade", 14.0, 62.0]
["2026-10-02T19:59:05.416531+00:00", "trade", 13.99, 2326.0]
["2026-10-02T19:59:05.417292+00:00", "trade", 13.99, 130.0]
["2026-10-02T19:59:05.417352+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.417378+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.418569+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.419758+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.451463+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.453109+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.484795+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.486477+00:00", "trade", 13.99, 1573.0]
["2026-10-02T19:59:05.486780+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.486803+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.532943+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.532968+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.532969+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:05.534141+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.535476+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.573855+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.575650+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.575705+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.605821+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.605850+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.605877+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.683192+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.683217+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.689833+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.689858+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.689859+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:05.692483+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.750705+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:05.752144+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.752200+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.752225+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.762152+00:00", "trade", 14.0, 24.0]
["2026-10-02T19:59:05.790148+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.790233+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:05.839244+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:06.089747+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:06.098328+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:59:06.098328+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:06.098330+00:00", "trade", 13.99, 910.0]
["2026-10-02T19:59:06.098335+00:00", "quote", 13.99, 14.01]
["2026-10-02T19:59:06.098348+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098355+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098362+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098374+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098398+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098438+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098446+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098447+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:59:06.098447+00:00", "trade", 13.99, 129.0]
["2026-10-02T19:59:06.098453+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098471+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098482+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:59:06.098506+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098510+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:06.098517+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098518+00:00", "trade", 13.99, 25.0]
["2026-10-02T19:59:06.098539+00:00", "trade", 13.99, 102.0]
["2026-10-02T19:59:06.098539+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098766+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098804+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.098872+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:06.098898+00:00", "trade", 13.99, 5.0]
["2026-10-02T19:59:06.098898+00:00", "trade", 13.99, 14.0]
["2026-10-02T19:59:06.098958+00:00", "trade", 13.99, 16.0]
["2026-10-02T19:59:06.098978+00:00", "trade", 13.99, 78.0]
["2026-10-02T19:59:06.099000+00:00", "trade", 13.99, 126.0]
["2026-10-02T19:59:06.102453+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.102572+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.104583+00:00", "trade", 13.99, 863.0]
["2026-10-02T19:59:06.104584+00:00", "quote", 13.99, 14.0]
["2026-10-02T19:59:06.104585+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:06.104586+00:00", "trade", 13.99, 80.0]
["2026-10-02T19:59:06.104587+00:00", "trade", 13.99, 9.0]
["2026-10-02T19:59:06.104590+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:59:06.104597+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:59:06.104604+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:59:06.104612+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104619+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104625+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104633+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104639+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104646+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104653+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104676+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104677+00:00", "trade", 13.99, 700.0]
["2026-10-02T19:59:06.104907+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104908+00:00", "trade", 13.99, 300.0]
["2026-10-02T19:59:06.104915+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104936+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104964+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.104965+00:00", "trade", 13.99, 214.0]
["2026-10-02T19:59:06.104966+00:00", "trade", 13.99, 86.0]
["2026-10-02T19:59:06.104998+00:00", "trade", 13.99, 114.0]
["2026-10-02T19:59:06.105000+00:00", "trade", 13.99, 86.0]
["2026-10-02T19:59:06.105014+00:00", "trade", 13.99, 16.0]
["2026-10-02T19:59:06.105014+00:00", "trade", 13.99, 14.0]
["2026-10-02T19:59:06.105015+00:00", "trade", 13.99, 200.0]
["2026-10-02T19:59:06.105102+00:00", "trade", 13.99, 74.0]
["2026-10-02T19:59:06.105161+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.105271+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.105694+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.105703+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.105731+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.106946+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.109685+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.143887+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.143913+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.143920+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.143927+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.143950+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.148444+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.148453+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.148471+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.148478+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.148484+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.226574+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.226580+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.226587+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.227468+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.227493+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.227500+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.244118+00:00", "trade", 13.985, 4.0]
["2026-10-02T19:59:06.244146+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.245176+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.254861+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.254887+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.255344+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.255360+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.326143+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.326815+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.326840+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.354771+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.354802+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.355299+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:06.433594+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:06.525427+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.049993+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.050355+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.050606+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.050632+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.053937+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.053963+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.053970+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.078572+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.078907+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.078932+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.079466+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.111863+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.111887+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.296600+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.296629+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.296641+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305468+00:00", "trade", 13.985, 700.0]
["2026-10-02T19:59:07.305468+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305469+00:00", "trade", 13.98, 22.0]
["2026-10-02T19:59:07.305471+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:07.305475+00:00", "trade", 13.98, 300.0]
["2026-10-02T19:59:07.305475+00:00", "trade", 13.98, 470.0]
["2026-10-02T19:59:07.305476+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305478+00:00", "trade", 13.98, 300.0]
["2026-10-02T19:59:07.305478+00:00", "trade", 13.98, 31.0]
["2026-10-02T19:59:07.305483+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305490+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305498+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305505+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305512+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305522+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305528+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305551+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305716+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.305741+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.306173+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.306281+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.326572+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.326597+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.328834+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.610929+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.610955+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:07.614967+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.018438+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.018460+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.028797+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.028960+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.067048+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.299790+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.299825+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.405416+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.405452+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.406028+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.420245+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.430337+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.430366+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.464452+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.464486+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.688166+00:00", "trade", 13.985, 10.0]
["2026-10-02T19:59:08.801504+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.831288+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.831319+00:00", "trade", 13.985, 10.0]
["2026-10-02T19:59:08.831564+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.893069+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.897013+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:08.897071+00:00", "trade", 13.985, 10.0]
["2026-10-02T19:59:08.946166+00:00", "trade", 13.985, 7.0]
["2026-10-02T19:59:08.946228+00:00", "trade", 13.98, 3.0]
["2026-10-02T19:59:08.946243+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.946261+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:59:08.946317+00:00", "trade", 13.98, 27.0]
["2026-10-02T19:59:08.946476+00:00", "trade", 13.98, 59.0]
["2026-10-02T19:59:08.966123+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:08.995781+00:00", "trade", 13.98, 148.0]
["2026-10-02T19:59:09.070223+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.146115+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.198036+00:00", "trade", 13.98, 49.0]
["2026-10-02T19:59:09.198077+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:59:09.198102+00:00", "trade", 13.98, 3.0]
["2026-10-02T19:59:09.198129+00:00", "trade", 13.98, 4.0]
["2026-10-02T19:59:09.198157+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:59:09.198189+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:59:09.198216+00:00", "trade", 13.98, 36.0]
["2026-10-02T19:59:09.198247+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:59:09.198915+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:09.199517+00:00", "trade", 13.98, 63.0]
["2026-10-02T19:59:09.199565+00:00", "trade", 13.98, 5.0]
["2026-10-02T19:59:09.200886+00:00", "trade", 13.98, 3.0]
["2026-10-02T19:59:09.201287+00:00", "trade", 13.98, 30.0]
["2026-10-02T19:59:09.399759+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.424542+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.810078+00:00", "trade", 13.9808, 1450.0]
["2026-10-02T19:59:09.813944+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.813945+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:59:09.813947+00:00", "trade", 13.98, 6.0]
["2026-10-02T19:59:09.813948+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:59:09.813949+00:00", "trade", 13.98, 17.0]
["2026-10-02T19:59:09.813952+00:00", "trade", 13.98, 57.0]
["2026-10-02T19:59:09.813952+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.813953+00:00", "trade", 13.98, 50.0]
["2026-10-02T19:59:09.813956+00:00", "trade", 13.98, 4.0]
["2026-10-02T19:59:09.813956+00:00", "trade", 13.98, 50.0]
["2026-10-02T19:59:09.813958+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814001+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814008+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814021+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814024+00:00", "trade", 13.98, 16.0]
["2026-10-02T19:59:09.814026+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:09.814028+00:00", "trade", 13.98, 20.0]
["2026-10-02T19:59:09.814028+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:09.814028+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814029+00:00", "trade", 13.98, 6.0]
["2026-10-02T19:59:09.814029+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814032+00:00", "trade", 13.98, 50.0]
["2026-10-02T19:59:09.814035+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814036+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:09.814037+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814049+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814063+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814071+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814077+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814322+00:00", "trade", 13.98, 50.0]
["2026-10-02T19:59:09.814376+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814378+00:00", "trade", 13.98, 112.0]
["2026-10-02T19:59:09.814383+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814390+00:00", "trade", 13.98, 33.0]
["2026-10-02T19:59:09.814430+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:09.814466+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814501+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814516+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814526+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814548+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:09.814548+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814579+00:00", "trade", 13.98, 26.0]
["2026-10-02T19:59:09.814579+00:00", "trade", 13.98, 55.0]
["2026-10-02T19:59:09.814579+00:00", "trade", 13.98, 19.0]
["2026-10-02T19:59:09.814590+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814598+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:09.814606+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814626+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814633+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814694+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814837+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814844+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:09.814895+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:09.814917+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:59:09.814939+00:00", "trade", 13.98, 19.0]
["2026-10-02T19:59:09.814939+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:09.814941+00:00", "trade", 13.98, 40.0]
["2026-10-02T19:59:09.814945+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.814952+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.814969+00:00", "trade", 13.98, 6.0]
["2026-10-02T19:59:09.814970+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:59:09.814971+00:00", "trade", 13.98, 117.0]
["2026-10-02T19:59:09.815002+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815008+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815015+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815021+00:00", "trade", 13.98, 26.0]
["2026-10-02T19:59:09.815022+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815028+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815029+00:00", "trade", 13.98, 55.0]
["2026-10-02T19:59:09.815032+00:00", "trade", 13.98, 125.0]
["2026-10-02T19:59:09.815035+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815042+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815048+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815055+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815063+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.815408+00:00", "trade", 13.98, 258.0]
["2026-10-02T19:59:09.815644+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.816300+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.816427+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.818671+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.819002+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.819023+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.823238+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.847111+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.847118+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.847140+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.847160+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.889210+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.889237+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.921528+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:09.987865+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.063996+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.064037+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.070261+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.086827+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.086910+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.200832+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.200859+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.201513+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.201541+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.569734+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.569884+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.690063+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.690091+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.696782+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.977278+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:10.977977+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.147908+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.147934+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.148817+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:59:11.148844+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.149050+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.149074+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.149836+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.159157+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.159579+00:00", "trade", 13.975, 22.0]
["2026-10-02T19:59:11.159579+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.159581+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:11.159582+00:00", "trade", 13.97, 107.0]
["2026-10-02T19:59:11.159586+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.159611+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.191947+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.192241+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.192266+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.218579+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.359652+00:00", "trade", 13.9785, 10.0]
["2026-10-02T19:59:11.359958+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.359983+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.530059+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.533596+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.816108+00:00", "trade", 13.98, 3.0]
["2026-10-02T19:59:11.816148+00:00", "trade", 13.975, 4.0]
["2026-10-02T19:59:11.837430+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.837538+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.837564+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.855331+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.987052+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:11.987080+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.088927+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.143784+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.148899+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:59:12.171373+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.171401+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.207531+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.286338+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.430745+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.476856+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.774109+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:12.774146+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:13.144237+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:13.146816+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:59:13.147464+00:00", "trade", 13.975, 4.0]
["2026-10-02T19:59:13.148069+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:13.148256+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:13.149214+00:00", "trade", 13.975, 4.0]
["2026-10-02T19:59:13.149302+00:00", "trade", 13.975, 5.0]
["2026-10-02T19:59:13.149433+00:00", "trade", 13.97, 5.0]
["2026-10-02T19:59:13.149484+00:00", "trade", 13.97, 16.0]
["2026-10-02T19:59:13.149521+00:00", "trade", 13.97, 8.0]
["2026-10-02T19:59:13.149536+00:00", "trade", 13.97, 2.0]
["2026-10-02T19:59:13.149996+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:13.296698+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:13.393741+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:13.812934+00:00", "trade", 13.975, 15.0]
["2026-10-02T19:59:13.904840+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:14.027160+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:14.049647+00:00", "trade", 13.975, 300.0]
["2026-10-02T19:59:14.083760+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:14.144050+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:14.337241+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:14.337597+00:00", "trade", 13.98, 6.0]
["2026-10-02T19:59:14.337622+00:00", "trade", 13.975, 3.0]
["2026-10-02T19:59:14.339822+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:14.344999+00:00", "trade", 13.975, 300.0]
["2026-10-02T19:59:14.345918+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:14.346778+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:14.347207+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:14.348226+00:00", "trade", 13.975, 4.0]
["2026-10-02T19:59:14.348304+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:14.348383+00:00", "trade", 13.975, 4.0]
["2026-10-02T19:59:14.348536+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:14.371077+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:14.405778+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:14.405805+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:14.428704+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:14.528062+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.034090+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.144801+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.144825+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.146198+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.169632+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.221704+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.221729+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.238956+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.348709+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.348736+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.379773+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.379806+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:15.767705+00:00", "trade", 13.975, 151.0]
["2026-10-02T19:59:15.768351+00:00", "trade", 13.975, 5.0]
["2026-10-02T19:59:15.768382+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:59:15.853620+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:15.892373+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:16.060640+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:16.781645+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:16.781672+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:16.783082+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:16.821865+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:16.967634+00:00", "trade", 13.975, 4.0]
["2026-10-02T19:59:17.146524+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:17.149562+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:59:17.150025+00:00", "trade", 13.975, 4.0]
["2026-10-02T19:59:17.254344+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:17.313222+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:17.439973+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:17.440000+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:17.602381+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.466735+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.466765+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467007+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467013+00:00", "trade", 13.98, 8.0]
["2026-10-02T19:59:18.467015+00:00", "trade", 13.98, 8.0]
["2026-10-02T19:59:18.467016+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:59:18.467016+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467018+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:59:18.467021+00:00", "trade", 13.98, 500.0]
["2026-10-02T19:59:18.467021+00:00", "trade", 13.98, 40.0]
["2026-10-02T19:59:18.467022+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467025+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:18.467025+00:00", "trade", 13.98, 161.0]
["2026-10-02T19:59:18.467028+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:18.467029+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467030+00:00", "trade", 13.98, 22.0]
["2026-10-02T19:59:18.467033+00:00", "trade", 13.98, 400.0]
["2026-10-02T19:59:18.467033+00:00", "trade", 13.98, 8.0]
["2026-10-02T19:59:18.467035+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:59:18.467036+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467038+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:59:18.467040+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:18.467040+00:00", "trade", 13.98, 165.0]
["2026-10-02T19:59:18.467042+00:00", "trade", 13.98, 73.0]
["2026-10-02T19:59:18.467043+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467046+00:00", "trade", 13.98, 70.0]
["2026-10-02T19:59:18.467046+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:18.467047+00:00", "trade", 13.98, 95.0]
["2026-10-02T19:59:18.467049+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:59:18.467049+00:00", "trade", 13.98, 140.0]
["2026-10-02T19:59:18.467050+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467052+00:00", "trade", 13.98, 80.0]
["2026-10-02T19:59:18.467054+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:18.467056+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467057+00:00", "trade", 13.98, 95.0]
["2026-10-02T19:59:18.467057+00:00", "trade", 13.98, 220.0]
["2026-10-02T19:59:18.467060+00:00", "trade", 13.98, 80.0]
["2026-10-02T19:59:18.467063+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467070+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467076+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467082+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467089+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467095+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467102+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467103+00:00", "trade", 13.98, 171.0]
["2026-10-02T19:59:18.467108+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467115+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467123+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467130+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467136+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467143+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467154+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467190+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467197+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467203+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467209+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467216+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467222+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467229+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467235+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467264+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:18.467264+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467302+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467338+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:18.467344+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467360+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:18.467394+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:18.467403+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:18.467406+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:59:18.467406+00:00", "trade", 13.98, 50.0]
["2026-10-02T19:59:18.467406+00:00", "trade", 13.98, 236.0]
["2026-10-02T19:59:18.467464+00:00", "trade", 13.98, 31.0]
["2026-10-02T19:59:18.467467+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:59:18.467503+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:59:18.467527+00:00", "trade", 13.98, 63.0]
["2026-10-02T19:59:18.467536+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.467543+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.467549+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.467556+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.467571+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.467587+00:00", "trade", 13.98, 31.0]
["2026-10-02T19:59:18.467596+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.467605+00:00", "trade", 13.98, 31.0]
["2026-10-02T19:59:18.467620+00:00", "trade", 13.98, 31.0]
["2026-10-02T19:59:18.467633+00:00", "trade", 13.98, 42.0]
["2026-10-02T19:59:18.467638+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.467642+00:00", "trade", 13.98, 31.0]
["2026-10-02T19:59:18.467653+00:00", "trade", 13.98, 5.0]
["2026-10-02T19:59:18.467720+00:00", "trade", 13.98, 125.0]
["2026-10-02T19:59:18.467722+00:00", "trade", 13.98, 42.0]
["2026-10-02T19:59:18.467725+00:00", "trade", 13.98, 21.0]
["2026-10-02T19:59:18.467732+00:00", "trade", 13.98, 42.0]
["2026-10-02T19:59:18.467740+00:00", "trade", 13.98, 42.0]
["2026-10-02T19:59:18.467750+00:00", "trade", 13.98, 42.0]
["2026-10-02T19:59:18.467781+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:59:18.467795+00:00", "trade", 13.98, 41.0]
["2026-10-02T19:59:18.467851+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:59:18.467852+00:00", "trade", 13.98, 49.0]
["2026-10-02T19:59:18.467887+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.467914+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.468061+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.468287+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.468290+00:00", "trade", 13.985, 4.0]
["2026-10-02T19:59:18.468358+00:00", "trade", 13.98, 32.0]
["2026-10-02T19:59:18.468368+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.468688+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.468858+00:00", "trade", 13.98, 48.0]
["2026-10-02T19:59:18.468917+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.468941+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.468942+00:00", "trade", 13.98, 20.0]
["2026-10-02T19:59:18.469030+00:00", "trade", 13.98, 95.0]
["2026-10-02T19:59:18.470155+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.472114+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.499243+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.499270+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.499278+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.506786+00:00", "trade", 13.985, 840.0]
["2026-10-02T19:59:18.546702+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.546928+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.547040+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:18.547040+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.547041+00:00", "trade", 13.98, 87.0]
["2026-10-02T19:59:18.547043+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:59:18.547044+00:00", "trade", 13.98, 47.0]
["2026-10-02T19:59:18.547046+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.547053+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.547059+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.547067+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.547074+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.575440+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.575764+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.576165+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.576175+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.576191+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.576199+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.729009+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.729046+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.729637+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.729662+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.762464+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.762496+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.763256+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:18.861125+00:00", "trade", 13.985, 24.0]
["2026-10-02T19:59:19.060294+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.060321+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.060350+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.074818+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.074840+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.074865+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.107323+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.107342+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.107349+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.107356+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.107363+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.107370+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.299781+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.299808+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.300373+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.404804+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.528493+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.528521+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.528882+00:00", "trade", 13.98, 176.0]
["2026-10-02T19:59:19.528882+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.528884+00:00", "trade", 13.98, 164.0]
["2026-10-02T19:59:19.528885+00:00", "trade", 13.98, 386.0]
["2026-10-02T19:59:19.528890+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.528898+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.528911+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.529358+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.530095+00:00", "trade", 13.985, 4.0]
["2026-10-02T19:59:19.530954+00:00", "trade", 13.985, 28.0]
["2026-10-02T19:59:19.555591+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.555906+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.629240+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.768012+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.832583+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.849677+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:19.861928+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.028797+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.028824+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.028861+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.058809+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.058845+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.146935+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.178192+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:20.415451+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.415480+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.432718+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:20.531599+00:00", "trade", 13.985, 4.0]
["2026-10-02T19:59:20.955043+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.124155+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.211405+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.347526+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.391567+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:21.414517+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.448343+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.448365+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.566917+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.622935+00:00", "trade", 13.985, 10.0]
["2026-10-02T19:59:21.623522+00:00", "trade", 13.985, 23.0]
["2026-10-02T19:59:21.623807+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:21.624789+00:00", "trade", 13.985, 10.0]
["2026-10-02T19:59:21.624808+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:21.649034+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.649796+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.712351+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.772084+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.886510+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:21.966059+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:22.249658+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:22.524557+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:59:22.524642+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:59:23.128226+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.128252+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.128281+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.132324+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.132353+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.144514+00:00", "trade", 13.98, 7.0]
["2026-10-02T19:59:23.144535+00:00", "trade", 13.98, 13.0]
["2026-10-02T19:59:23.144568+00:00", "trade", 13.98, 82.0]
["2026-10-02T19:59:23.144585+00:00", "trade", 13.98, 16.0]
["2026-10-02T19:59:23.144609+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:59:23.144635+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:23.145079+00:00", "trade", 13.98, 42.0]
["2026-10-02T19:59:23.145239+00:00", "trade", 13.985, 7.0]
["2026-10-02T19:59:23.205615+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.390795+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.390929+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.390954+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.735596+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.735618+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:23.884747+00:00", "trade", 13.985, 25.0]
["2026-10-02T19:59:23.885468+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:59:23.913418+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:24.743148+00:00", "trade", 13.985, 3.0]
["2026-10-02T19:59:24.743869+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:24.744209+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:24.744400+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:24.844187+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:25.005380+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.005441+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.005869+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.014571+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.620885+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.620916+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.632191+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.829533+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.834037+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.837117+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.838824+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.844844+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.845388+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.911628+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.927585+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.952348+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:25.952372+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.108009+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.120330+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.120355+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.136436+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.138573+00:00", "trade", 14.0412, 41.0]
["2026-10-02T19:59:26.154407+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.210797+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.487796+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.517056+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.517081+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.517204+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.526033+00:00", "trade", 13.985, 400.0]
["2026-10-02T19:59:26.526747+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:59:26.527015+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.527356+00:00", "trade", 13.985, 30.0]
["2026-10-02T19:59:26.527628+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:26.528311+00:00", "trade", 13.985, 7.0]
["2026-10-02T19:59:26.531880+00:00", "trade", 13.985, 211.0]
["2026-10-02T19:59:26.602219+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.612473+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.613337+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.613363+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.813313+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.813352+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.814447+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.942047+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:26.942074+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:27.095983+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:27.096013+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:27.189031+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:27.341365+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:27.341395+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:27.746505+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:27.904755+00:00", "trade", 13.985, 8.0]
["2026-10-02T19:59:27.905840+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:27.910766+00:00", "trade", 13.985, 215.0]
["2026-10-02T19:59:28.398743+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:28.398771+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:28.398839+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:28.463225+00:00", "trade", 13.985, 10.0]
["2026-10-02T19:59:28.463903+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:28.771546+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:28.773305+00:00", "trade", 13.985, 208.0]
["2026-10-02T19:59:28.920986+00:00", "trade", 13.985, 24.0]
["2026-10-02T19:59:28.921636+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:59:28.923161+00:00", "trade", 13.985, 323.0]
["2026-10-02T19:59:29.026991+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:29.027013+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:29.027040+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:29.028725+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:29.177222+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:29.181995+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:29.182022+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:29.184996+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:29.834216+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:29.921326+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.031053+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.121656+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:30.121853+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:30.123030+00:00", "trade", 13.985, 12.0]
["2026-10-02T19:59:30.123401+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:30.124352+00:00", "trade", 13.985, 12.0]
["2026-10-02T19:59:30.124826+00:00", "trade", 13.98, 8.0]
["2026-10-02T19:59:30.124848+00:00", "trade", 13.98, 25.0]
["2026-10-02T19:59:30.124876+00:00", "trade", 13.98, 4.0]
["2026-10-02T19:59:30.124908+00:00", "trade", 13.98, 13.0]
["2026-10-02T19:59:30.124939+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:59:30.412378+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.457987+00:00", "trade", 13.985, 88.0]
["2026-10-02T19:59:30.458045+00:00", "trade", 13.985, 283.0]
["2026-10-02T19:59:30.458111+00:00", "trade", 13.985, 357.0]
["2026-10-02T19:59:30.458220+00:00", "trade", 13.985, 518.0]
["2026-10-02T19:59:30.526584+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:59:30.529672+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:59:30.556059+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.556242+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.699600+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.699628+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703353+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703395+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:59:30.703395+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703396+00:00", "trade", 13.99, 300.0]
["2026-10-02T19:59:30.703397+00:00", "trade", 13.99, 189.0]
["2026-10-02T19:59:30.703402+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703408+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703415+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703422+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703424+00:00", "trade", 13.99, 11.0]
["2026-10-02T19:59:30.703425+00:00", "trade", 13.99, 375.0]
["2026-10-02T19:59:30.703429+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703435+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703437+00:00", "trade", 13.99, 300.0]
["2026-10-02T19:59:30.703438+00:00", "trade", 13.99, 1.0]
["2026-10-02T19:59:30.703442+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703446+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:30.703450+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703456+00:00", "trade", 13.99, 25.0]
["2026-10-02T19:59:30.703457+00:00", "trade", 13.99, 9.0]
["2026-10-02T19:59:30.703458+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703459+00:00", "trade", 13.99, 7.0]
["2026-10-02T19:59:30.703460+00:00", "trade", 13.99, 67.0]
["2026-10-02T19:59:30.703464+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703468+00:00", "trade", 13.99, 20.0]
["2026-10-02T19:59:30.703469+00:00", "trade", 13.99, 80.0]
["2026-10-02T19:59:30.703472+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703480+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703486+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703493+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703497+00:00", "trade", 13.99, 21.0]
["2026-10-02T19:59:30.703500+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703515+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703606+00:00", "trade", 13.99, 21.0]
["2026-10-02T19:59:30.703640+00:00", "trade", 13.99, 20.0]
["2026-10-02T19:59:30.703640+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703641+00:00", "trade", 13.99, 13.0]
["2026-10-02T19:59:30.703642+00:00", "trade", 13.99, 80.0]
["2026-10-02T19:59:30.703647+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703654+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703660+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703664+00:00", "trade", 13.99, 87.0]
["2026-10-02T19:59:30.703664+00:00", "trade", 13.99, 6.0]
["2026-10-02T19:59:30.703665+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:30.703667+00:00", "trade", 13.99, 114.0]
["2026-10-02T19:59:30.703669+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703673+00:00", "trade", 13.99, 300.0]
["2026-10-02T19:59:30.703673+00:00", "trade", 13.99, 52.0]
["2026-10-02T19:59:30.703673+00:00", "trade", 13.99, 101.0]
["2026-10-02T19:59:30.703674+00:00", "trade", 13.99, 42.0]
["2026-10-02T19:59:30.703677+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703681+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:30.703681+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:59:30.703681+00:00", "trade", 13.99, 8.0]
["2026-10-02T19:59:30.703683+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703690+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703694+00:00", "trade", 13.99, 92.0]
["2026-10-02T19:59:30.703695+00:00", "trade", 13.99, 10.0]
["2026-10-02T19:59:30.703697+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703699+00:00", "trade", 13.99, 190.0]
["2026-10-02T19:59:30.703701+00:00", "trade", 13.99, 67.0]
["2026-10-02T19:59:30.703703+00:00", "trade", 13.9875, 100.0]
["2026-10-02T19:59:30.703703+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703710+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703717+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703724+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703730+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703736+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703743+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703749+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703756+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703763+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703770+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703777+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.703848+00:00", "trade", 13.99, 74.0]
["2026-10-02T19:59:30.704130+00:00", "trade", 13.99, 17.0]
["2026-10-02T19:59:30.704140+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.704149+00:00", "trade", 13.99, 133.0]
["2026-10-02T19:59:30.704150+00:00", "trade", 13.99, 39.0]
["2026-10-02T19:59:30.704150+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.704156+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.704164+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.704179+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:30.704248+00:00", "trade", 13.99, 74.0]
["2026-10-02T19:59:30.704588+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:30.704766+00:00", "trade", 13.99, 12.0]
["2026-10-02T19:59:30.704991+00:00", "trade", 13.99, 68.0]
["2026-10-02T19:59:30.710855+00:00", "trade", 13.985, 654.0]
["2026-10-02T19:59:30.711949+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:59:30.713770+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:30.714001+00:00", "trade", 13.985, 200.0]
["2026-10-02T19:59:30.715766+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:30.716506+00:00", "trade", 13.99, 2.0]
["2026-10-02T19:59:30.953136+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.180247+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:31.387146+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.389720+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.418727+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.418766+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.420698+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.422878+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.436606+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.670861+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.671227+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.671941+00:00", "trade", 13.985, 3.0]
["2026-10-02T19:59:31.770566+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.770574+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.771286+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:31.938598+00:00", "trade", 13.99, 4.0]
["2026-10-02T19:59:31.938623+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:32.028510+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.028536+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.061450+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.062922+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.108507+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.212099+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.212302+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.218094+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.218100+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.238860+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.254214+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.254238+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.265745+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.265752+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.299787+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.367468+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.553580+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.554444+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.584351+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.596914+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.714804+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:32.764677+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:33.385379+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:33.439330+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:33.660465+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:33.989107+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:33.989107+00:00", "trade", 13.985, 300.0]
["2026-10-02T19:59:33.995390+00:00", "trade", 13.985, 100.0]
["2026-10-02T19:59:34.002928+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:59:34.004088+00:00", "trade", 13.985, 62.0]
["2026-10-02T19:59:34.064924+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:34.071155+00:00", "trade", 13.985, 31.0]
["2026-10-02T19:59:34.079911+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:59:34.087944+00:00", "trade", 13.985, 25.0]
["2026-10-02T19:59:34.100289+00:00", "trade", 13.99, 18.0]
["2026-10-02T19:59:34.532725+00:00", "trade", 13.985, 400.0]
["2026-10-02T19:59:34.599251+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:34.699529+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:34.744813+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:34.756698+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:34.824857+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.009858+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.010707+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.015954+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.017806+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:35.059626+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.095165+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.122099+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.126415+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.164700+00:00", "trade", 13.985, 10.0]
["2026-10-02T19:59:35.189532+00:00", "trade", 13.985, 7.0]
["2026-10-02T19:59:35.322958+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.322985+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.323593+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.329016+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:35.329024+00:00", "trade", 13.985, 7.0]
["2026-10-02T19:59:35.329077+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:35.329155+00:00", "trade", 13.985, 12.0]
["2026-10-02T19:59:35.329211+00:00", "trade", 13.985, 3.0]
["2026-10-02T19:59:35.329257+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.329268+00:00", "trade", 13.985, 1.0]
["2026-10-02T19:59:35.329333+00:00", "trade", 13.985, 2.0]
["2026-10-02T19:59:35.887658+00:00", "trade", 13.985, 93.0]
["2026-10-02T19:59:35.888393+00:00", "trade", 13.98, 99.0]
["2026-10-02T19:59:35.890883+00:00", "trade", 13.98, 47.0]
["2026-10-02T19:59:35.891226+00:00", "trade", 13.98, 160.0]
["2026-10-02T19:59:35.891243+00:00", "trade", 13.98, 264.0]
["2026-10-02T19:59:35.891244+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891245+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:59:35.891246+00:00", "trade", 13.98, 104.0]
["2026-10-02T19:59:35.891248+00:00", "trade", 13.98, 73.0]
["2026-10-02T19:59:35.891251+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.891251+00:00", "trade", 13.98, 20.0]
["2026-10-02T19:59:35.891253+00:00", "trade", 13.98, 200.0]
["2026-10-02T19:59:35.891253+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891255+00:00", "trade", 13.98, 58.0]
["2026-10-02T19:59:35.891259+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891260+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:59:35.891260+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.891260+00:00", "trade", 13.98, 173.0]
["2026-10-02T19:59:35.891262+00:00", "trade", 13.98, 78.0]
["2026-10-02T19:59:35.891266+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891268+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.891268+00:00", "trade", 13.98, 1.0]
["2026-10-02T19:59:35.891268+00:00", "trade", 13.98, 331.0]
["2026-10-02T19:59:35.891270+00:00", "trade", 13.98, 69.0]
["2026-10-02T19:59:35.891273+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891275+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.891277+00:00", "trade", 13.98, 6.0]
["2026-10-02T19:59:35.891277+00:00", "trade", 13.98, 42.0]
["2026-10-02T19:59:35.891278+00:00", "trade", 13.98, 28.0]
["2026-10-02T19:59:35.891280+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891281+00:00", "trade", 13.98, 25.0]
["2026-10-02T19:59:35.891284+00:00", "trade", 13.98, 3.0]
["2026-10-02T19:59:35.891287+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891294+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891301+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891308+00:00", "trade", 13.98, 98.0]
["2026-10-02T19:59:35.891308+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891315+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891321+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891328+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891330+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.891334+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891336+00:00", "trade", 13.98, 10.0]
["2026-10-02T19:59:35.891341+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891347+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891348+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891355+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891403+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891410+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891417+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891438+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891445+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891490+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891521+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891557+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891626+00:00", "trade", 13.98, 18.0]
["2026-10-02T19:59:35.891628+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.891686+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.891702+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891729+00:00", "trade", 13.98, 2.0]
["2026-10-02T19:59:35.891729+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891730+00:00", "trade", 13.98, 48.0]
["2026-10-02T19:59:35.891737+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891748+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891787+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.891822+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:59:35.891844+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.891970+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:59:35.891987+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:59:35.892066+00:00", "quote", 13.98, 13.99]
["2026-10-02T19:59:35.892068+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:59:35.892098+00:00", "trade", 13.98, 125.0]
["2026-10-02T19:59:35.892098+00:00", "quote", 13.97, 13.99]
["2026-10-02T19:59:35.892127+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:35.892200+00:00", "trade", 13.98, 75.0]
["2026-10-02T19:59:35.892436+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.893347+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:35.903841+00:00", "trade", 13.975, 50.0]
["2026-10-02T19:59:35.928093+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:36.100790+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:36.100832+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:36.273347+00:00", "trade", 13.98, 22.0]
["2026-10-02T19:59:36.273348+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:36.274206+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:36.306102+00:00", "trade", 13.975, 10.0]
["2026-10-02T19:59:36.400236+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:36.405172+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:36.407690+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:36.408716+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:36.472994+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:59:36.473048+00:00", "trade", 13.975, 8.0]
["2026-10-02T19:59:36.473103+00:00", "trade", 13.975, 3.0]
["2026-10-02T19:59:36.474435+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:59:36.474491+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:59:36.912425+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:37.058540+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:37.058732+00:00", "trade", 13.975, 11.0]
["2026-10-02T19:59:37.058767+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:59:37.059261+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:37.059724+00:00", "trade", 13.975, 137.0]
["2026-10-02T19:59:37.124426+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:37.387473+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:37.387516+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:37.623487+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:37.646043+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:59:37.680438+00:00", "trade", 13.975, 200.0]
["2026-10-02T19:59:37.684261+00:00", "trade", 13.975, 200.0]
["2026-10-02T19:59:37.686057+00:00", "trade", 13.975, 200.0]
["2026-10-02T19:59:37.838870+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:37.845105+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:37.990807+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.029870+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.081586+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.528967+00:00", "trade", 13.975, 400.0]
["2026-10-02T19:59:38.548078+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.583638+00:00", "trade", 13.975, 2.0]
["2026-10-02T19:59:38.585090+00:00", "trade", 13.975, 3.0]
["2026-10-02T19:59:38.746101+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.746108+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.846490+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.846516+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.847162+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.853254+00:00", "trade", 13.98, 6.0]
["2026-10-02T19:59:38.853560+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.853585+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.855299+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.874700+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.874718+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.876857+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892499+00:00", "trade", 13.975, 63.0]
["2026-10-02T19:59:38.892500+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892501+00:00", "trade", 13.975, 10.0]
["2026-10-02T19:59:38.892502+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:59:38.892503+00:00", "trade", 13.97, 60.0]
["2026-10-02T19:59:38.892506+00:00", "trade", 13.97, 156.0]
["2026-10-02T19:59:38.892508+00:00", "trade", 13.97, 700.0]
["2026-10-02T19:59:38.892508+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892510+00:00", "trade", 13.97, 3.0]
["2026-10-02T19:59:38.892511+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892512+00:00", "trade", 13.97, 500.0]
["2026-10-02T19:59:38.892515+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892515+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892518+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892518+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:59:38.892520+00:00", "trade", 13.97, 596.0]
["2026-10-02T19:59:38.892521+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892522+00:00", "trade", 13.97, 500.0]
["2026-10-02T19:59:38.892526+00:00", "trade", 13.97, 200.0]
["2026-10-02T19:59:38.892526+00:00", "trade", 13.97, 700.0]
["2026-10-02T19:59:38.892529+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892535+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892542+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892543+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892546+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892546+00:00", "trade", 13.97, 138.0]
["2026-10-02T19:59:38.892547+00:00", "trade", 13.97, 362.0]
["2026-10-02T19:59:38.892548+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892550+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.892554+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892562+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892569+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892572+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892575+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892582+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892589+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892595+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892597+00:00", "trade", 13.97, 113.0]
["2026-10-02T19:59:38.892602+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892609+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892615+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892621+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892628+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892635+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892642+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892663+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892676+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892683+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892690+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892697+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892699+00:00", "trade", 13.975, 150.0]
["2026-10-02T19:59:38.892699+00:00", "trade", 13.975, 150.0]
["2026-10-02T19:59:38.892703+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892705+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.892706+00:00", "trade", 13.97, 62.0]
["2026-10-02T19:59:38.892717+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892724+00:00", "trade", 13.975, 300.0]
["2026-10-02T19:59:38.892729+00:00", "trade", 13.97, 10.0]
["2026-10-02T19:59:38.892730+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892735+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.892737+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892744+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892750+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892757+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892763+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892770+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892777+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892792+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892800+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892857+00:00", "trade", 13.975, 300.0]
["2026-10-02T19:59:38.892859+00:00", "trade", 13.97, 5.0]
["2026-10-02T19:59:38.892859+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.892876+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892896+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892903+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.892905+00:00", "trade", 13.975, 300.0]
["2026-10-02T19:59:38.892909+00:00", "trade", 13.97, 9.0]
["2026-10-02T19:59:38.892909+00:00", "trade", 13.97, 22.0]
["2026-10-02T19:59:38.892909+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892911+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892916+00:00", "trade", 13.97, 130.0]
["2026-10-02T19:59:38.892928+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.892947+00:00", "trade", 13.97, 45.0]
["2026-10-02T19:59:38.892952+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.892959+00:00", "trade", 13.97, 400.0]
["2026-10-02T19:59:38.892976+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.892980+00:00", "trade", 13.97, 39.0]
["2026-10-02T19:59:38.892983+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.893050+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.893136+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893183+00:00", "trade", 13.97, 39.0]
["2026-10-02T19:59:38.893183+00:00", "trade", 13.97, 4.0]
["2026-10-02T19:59:38.893309+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.893738+00:00", "trade", 13.97, 138.0]
["2026-10-02T19:59:38.893739+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893740+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.893742+00:00", "trade", 13.97, 362.0]
["2026-10-02T19:59:38.893742+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.893745+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.893746+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893747+00:00", "trade", 13.97, 113.0]
["2026-10-02T19:59:38.893749+00:00", "trade", 13.97, 125.0]
["2026-10-02T19:59:38.893750+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.893753+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893760+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893766+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893772+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893779+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893786+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893793+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893800+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893807+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893813+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893818+00:00", "trade", 13.97, 70.0]
["2026-10-02T19:59:38.893820+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.893825+00:00", "trade", 13.97, 20.0]
["2026-10-02T19:59:38.893825+00:00", "trade", 13.97, 10.0]
["2026-10-02T19:59:38.893826+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.894070+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.894071+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.894097+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.894104+00:00", "trade", 13.97, 173.0]
["2026-10-02T19:59:38.894106+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.894116+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.894124+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.894156+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.894176+00:00", "trade", 13.97, 200.0]
["2026-10-02T19:59:38.894177+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:38.894178+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.894179+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.894184+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:59:38.894189+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894194+00:00", "trade", 13.97, 22.0]
["2026-10-02T19:59:38.894201+00:00", "trade", 13.97, 22.0]
["2026-10-02T19:59:38.894223+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894229+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894256+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894263+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894280+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894305+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894312+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894360+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.894517+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.894876+00:00", "trade", 13.96, 30.0]
["2026-10-02T19:59:38.894876+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894877+00:00", "trade", 13.96, 928.0]
["2026-10-02T19:59:38.894883+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894891+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.894949+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:38.894984+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.895009+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.895032+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.895237+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.895328+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.895336+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.895358+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.895429+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:38.895518+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.895945+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.896195+00:00", "trade", 13.965, 96.0]
["2026-10-02T19:59:38.897327+00:00", "trade", 13.96, 972.0]
["2026-10-02T19:59:38.897328+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:38.897328+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897329+00:00", "trade", 13.96, 167.0]
["2026-10-02T19:59:38.897331+00:00", "trade", 13.96, 20.0]
["2026-10-02T19:59:38.897334+00:00", "trade", 13.96, 44.0]
["2026-10-02T19:59:38.897335+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:38.897335+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897337+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:38.897337+00:00", "trade", 13.96, 20.0]
["2026-10-02T19:59:38.897341+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897348+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897355+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897361+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897368+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:38.897375+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:38.897378+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:38.897381+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897388+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897396+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897402+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897409+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897416+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897422+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897429+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897435+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897442+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:38.897448+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:38.897455+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:38.897462+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:38.897469+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:38.897476+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:38.897624+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:38.897642+00:00", "trade", 13.97, 6.0]
["2026-10-02T19:59:38.897647+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897659+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897670+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897815+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897892+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897906+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.897933+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:38.898025+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:38.898122+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.898157+00:00", "trade", 13.96, 50.0]
["2026-10-02T19:59:38.898170+00:00", "trade", 13.96, 20.0]
["2026-10-02T19:59:38.898193+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.898200+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.898457+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.898483+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.898668+00:00", "trade", 13.96, 74.0]
["2026-10-02T19:59:38.898870+00:00", "trade", 13.96, 26.0]
["2026-10-02T19:59:38.899003+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.902815+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:59:38.903261+00:00", "trade", 13.955, 50.0]
["2026-10-02T19:59:38.903340+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:59:38.903340+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.903342+00:00", "trade", 13.95, 307.0]
["2026-10-02T19:59:38.903347+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.903362+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.903369+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.903375+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.903379+00:00", "trade", 13.955, 63.0]
["2026-10-02T19:59:38.903433+00:00", "trade", 13.955, 63.0]
["2026-10-02T19:59:38.903932+00:00", "trade", 13.955, 63.0]
["2026-10-02T19:59:38.903982+00:00", "trade", 13.955, 63.0]
["2026-10-02T19:59:38.904040+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.904068+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.904089+00:00", "trade", 13.955, 63.0]
["2026-10-02T19:59:38.904715+00:00", "trade", 13.955, 63.0]
["2026-10-02T19:59:38.904866+00:00", "trade", 13.955, 63.0]
["2026-10-02T19:59:38.905239+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.923782+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.923808+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.924707+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.924733+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.939166+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:59:38.939204+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.939211+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.944147+00:00", "trade", 13.95, 10.0]
["2026-10-02T19:59:38.975570+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.976314+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.976341+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.977435+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.996213+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.996225+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:38.996484+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.009232+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.009258+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.031047+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:39.032105+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.032133+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.037743+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.037758+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.037774+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.117330+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.590323+00:00", "trade", 13.955, 84.0]
["2026-10-02T19:59:39.590369+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.590376+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.590405+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.590412+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.590414+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:59:39.590716+00:00", "trade", 13.955, 100.0]
["2026-10-02T19:59:39.590717+00:00", "trade", 13.95, 20.0]
["2026-10-02T19:59:39.590718+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:59:39.590718+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:59:39.590742+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:59:39.590750+00:00", "trade", 13.95, 574.0]
["2026-10-02T19:59:39.590754+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:59:39.590758+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:59:39.590820+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.591329+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.591369+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.591379+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.760059+00:00", "trade", 13.955, 10.0]
["2026-10-02T19:59:39.787666+00:00", "trade", 13.955, 1.0]
["2026-10-02T19:59:39.789181+00:00", "trade", 13.955, 3.0]
["2026-10-02T19:59:39.793986+00:00", "trade", 13.955, 2.0]
["2026-10-02T19:59:39.804491+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.931212+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.931721+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.931748+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.931755+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.932207+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.932427+00:00", "trade", 13.955, 1.0]
["2026-10-02T19:59:39.932660+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.932910+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:39.981208+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:40.006622+00:00", "trade", 13.955, 31.0]
["2026-10-02T19:59:40.012985+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:40.074413+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:40.074413+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:40.074414+00:00", "trade", 13.96, 40.0]
["2026-10-02T19:59:40.074420+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:40.074426+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:40.074430+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:40.074433+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:40.074441+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074448+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074455+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074462+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074472+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074479+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074502+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074782+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074790+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074963+00:00", "trade", 13.96, 84.0]
["2026-10-02T19:59:40.074966+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.074989+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.075269+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.075540+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.075568+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.075575+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.075600+00:00", "trade", 13.96, 84.0]
["2026-10-02T19:59:40.076221+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.079469+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.088347+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:40.089556+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:40.090732+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:40.092367+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:40.093538+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:40.123839+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.123846+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.152853+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:40.158000+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.158379+00:00", "trade", 13.96, 20.0]
["2026-10-02T19:59:40.158379+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.158405+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.187755+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.188813+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.227501+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.248201+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.248541+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.293356+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.330330+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.354962+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.406524+00:00", "trade", 13.96, 28.0]
["2026-10-02T19:59:40.406524+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.406549+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.440253+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.475663+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.479040+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.482986+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.495556+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.530727+00:00", "trade", 13.96, 72.0]
["2026-10-02T19:59:40.530727+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.530730+00:00", "trade", 13.96, 165.0]
["2026-10-02T19:59:40.530735+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.531062+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.544643+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.580907+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.639368+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.709195+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.764177+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.855683+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.856952+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.864984+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.883110+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.892436+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.903819+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.966798+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:40.989804+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.050121+00:00", "trade", 13.96, 5.0]
["2026-10-02T19:59:41.050154+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:41.050190+00:00", "trade", 13.96, 3.0]
["2026-10-02T19:59:41.050219+00:00", "trade", 13.96, 7.0]
["2026-10-02T19:59:41.050251+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:41.050286+00:00", "trade", 13.96, 7.0]
["2026-10-02T19:59:41.052069+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:41.052103+00:00", "trade", 13.96, 93.0]
["2026-10-02T19:59:41.054737+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:41.055297+00:00", "trade", 13.96, 2.0]
["2026-10-02T19:59:41.055370+00:00", "trade", 13.96, 5.0]
["2026-10-02T19:59:41.120130+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.123775+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:59:41.245070+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.279387+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.279412+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.406279+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.429213+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.443669+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.443670+00:00", "trade", 13.96, 52.0]
["2026-10-02T19:59:41.699132+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.707605+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.809884+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:41.999482+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:41.999776+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055166+00:00", "trade", 13.96, 283.0]
["2026-10-02T19:59:42.055166+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055167+00:00", "trade", 13.96, 511.0]
["2026-10-02T19:59:42.055169+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:42.055173+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055180+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:42.055188+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055194+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055201+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055208+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055215+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055222+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055229+00:00", "trade", 13.96, 228.0]
["2026-10-02T19:59:42.055229+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055233+00:00", "trade", 13.96, 120.0]
["2026-10-02T19:59:42.055236+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055243+00:00", "trade", 13.96, 84.0]
["2026-10-02T19:59:42.055244+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055251+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055252+00:00", "trade", 13.955, 100.0]
["2026-10-02T19:59:42.055254+00:00", "trade", 13.96, 496.0]
["2026-10-02T19:59:42.055255+00:00", "trade", 13.96, 34.0]
["2026-10-02T19:59:42.055257+00:00", "trade", 13.96, 42.0]
["2026-10-02T19:59:42.055257+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055261+00:00", "trade", 13.96, 24.0]
["2026-10-02T19:59:42.055264+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:42.055264+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:42.055265+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055272+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055279+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055286+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055292+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:42.055299+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:42.055306+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:42.055313+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055320+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055327+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055334+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055341+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055386+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055421+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055619+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055808+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.055871+00:00", "trade", 13.96, 14.0]
["2026-10-02T19:59:42.055886+00:00", "trade", 13.96, 205.0]
["2026-10-02T19:59:42.055886+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.056015+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:42.057686+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.059271+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.062299+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:42.093144+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:42.093185+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.093192+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.093198+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.093208+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.155977+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.170818+00:00", "trade", 13.9685, 10.0]
["2026-10-02T19:59:42.593108+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.601953+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:42.601953+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.673129+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:42.691173+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:43.144755+00:00", "trade", 13.97, 17.0]
["2026-10-02T19:59:43.242376+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:43.258669+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:43.259125+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.259740+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.260685+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.261157+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.261470+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.261829+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.262268+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.262682+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.263004+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.263310+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.263707+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.264028+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.264453+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.264980+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.266413+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.267150+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:43.284522+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:43.286486+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:43.349982+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:43.375383+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:43.428848+00:00", "trade", 13.965, 4.0]
["2026-10-02T19:59:43.598226+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:43.889529+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:59:44.044232+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.045507+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.137013+00:00", "trade", 13.96, 15.0]
["2026-10-02T19:59:44.137044+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:44.137067+00:00", "trade", 13.96, 7.0]
["2026-10-02T19:59:44.137090+00:00", "trade", 13.96, 11.0]
["2026-10-02T19:59:44.137119+00:00", "trade", 13.96, 4.0]
["2026-10-02T19:59:44.137145+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:44.137182+00:00", "trade", 13.96, 85.0]
["2026-10-02T19:59:44.137696+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:44.138056+00:00", "trade", 13.96, 15.0]
["2026-10-02T19:59:44.138670+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.138841+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:44.138912+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.139633+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:44.141473+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:44.142484+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:44.144246+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:44.146505+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:44.147705+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.149537+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.175321+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.209209+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.209753+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.227487+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.299787+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.352042+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.352383+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.474995+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.842053+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.856748+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.946329+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.972846+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:44.977559+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.977581+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:44.979118+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.012217+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.016956+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.016980+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.033828+00:00", "trade", 13.965, 11.0]
["2026-10-02T19:59:45.065022+00:00", "trade", 13.965, 27.0]
["2026-10-02T19:59:45.116829+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:45.279562+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.281094+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.435567+00:00", "trade", 13.97, 14.0]
["2026-10-02T19:59:45.470322+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:45.471188+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.471210+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.472705+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.472730+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.472875+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.483340+00:00", "trade", 13.96, 26.0]
["2026-10-02T19:59:45.483341+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.483370+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.506493+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.507295+00:00", "trade", 13.96, 5.0]
["2026-10-02T19:59:45.507330+00:00", "trade", 13.96, 7.0]
["2026-10-02T19:59:45.507356+00:00", "trade", 13.96, 5.0]
["2026-10-02T19:59:45.507831+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:45.507860+00:00", "trade", 13.96, 4.0]
["2026-10-02T19:59:45.507883+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:45.508256+00:00", "trade", 13.96, 94.0]
["2026-10-02T19:59:45.508838+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:45.531596+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:45.888207+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.889491+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:45.889524+00:00", "trade", 13.97, 12.0]
["2026-10-02T19:59:45.889682+00:00", "trade", 13.965, 8.0]
["2026-10-02T19:59:45.931583+00:00", "trade", 13.965, 8.0]
["2026-10-02T19:59:45.946757+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.106773+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:46.106865+00:00", "trade", 13.96, 4.0]
["2026-10-02T19:59:46.106949+00:00", "trade", 13.96, 3.0]
["2026-10-02T19:59:46.107038+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:46.108059+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:46.115482+00:00", "trade", 13.96, 78.0]
["2026-10-02T19:59:46.115482+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.115484+00:00", "trade", 13.96, 392.0]
["2026-10-02T19:59:46.115485+00:00", "trade", 13.96, 84.0]
["2026-10-02T19:59:46.115487+00:00", "trade", 13.96, 120.0]
["2026-10-02T19:59:46.115490+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:46.115490+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.115492+00:00", "trade", 13.96, 18.0]
["2026-10-02T19:59:46.115497+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.115504+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.115511+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.115518+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.115525+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.115532+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.115840+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.137174+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.168535+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:46.337702+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:46.487003+00:00", "trade", 13.96, 10.0]
["2026-10-02T19:59:46.487013+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:46.748589+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:47.101860+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:47.120745+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:47.180378+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:47.526322+00:00", "trade", 13.965, 23.0]
["2026-10-02T19:59:47.698399+00:00", "trade", 13.965, 25.0]
["2026-10-02T19:59:47.702715+00:00", "trade", 13.965, 11.0]
["2026-10-02T19:59:47.774583+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:47.774699+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:47.828849+00:00", "trade", 13.97, 27.0]
["2026-10-02T19:59:47.829221+00:00", "trade", 13.965, 100.0]
["2026-10-02T19:59:47.850658+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:47.850751+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:59:47.851850+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:59:47.852013+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:59:47.855549+00:00", "trade", 13.96, 191.0]
["2026-10-02T19:59:47.855551+00:00", "trade", 13.96, 9.0]
["2026-10-02T19:59:47.855551+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:47.855558+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:47.855575+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:47.855582+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:47.855984+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:47.856006+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:47.856053+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.000709+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.008440+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.008474+00:00", "trade", 13.97, 9.0]
["2026-10-02T19:59:48.114936+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.114964+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.139572+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.232698+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:59:48.259657+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.262398+00:00", "trade", 13.96, 14.0]
["2026-10-02T19:59:48.365360+00:00", "trade", 13.97, 13.0]
["2026-10-02T19:59:48.491554+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.492170+00:00", "trade", 13.97, 24.0]
["2026-10-02T19:59:48.566035+00:00", "trade", 13.965, 30.0]
["2026-10-02T19:59:48.636610+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:59:48.782545+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:48.782545+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.782576+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:48.783065+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.030855+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.032247+00:00", "trade", 13.965, 35.0]
["2026-10-02T19:59:49.032315+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.032346+00:00", "trade", 13.97, 26.0]
["2026-10-02T19:59:49.068366+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.068389+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.068417+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.133947+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.335098+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.372174+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.402317+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.402352+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.419445+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.451503+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:49.451503+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.452022+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.481407+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.584391+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.588941+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.588942+00:00", "trade", 13.96, 30.0]
["2026-10-02T19:59:49.589472+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.602166+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.696880+00:00", "trade", 13.97, 3.0]
["2026-10-02T19:59:49.721870+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:59:49.905476+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.905502+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.906746+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:49.907395+00:00", "trade", 13.97, 8.0]
["2026-10-02T19:59:50.020805+00:00", "trade", 13.96, 300.0]
["2026-10-02T19:59:50.021899+00:00", "trade", 13.96, 50.0]
["2026-10-02T19:59:50.024676+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.024678+00:00", "trade", 13.96, 146.0]
["2026-10-02T19:59:50.024710+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.025219+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.031003+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.031004+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:50.031011+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:50.031011+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.044483+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:50.153067+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.225562+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.225563+00:00", "trade", 13.96, 279.0]
["2026-10-02T19:59:50.239810+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.241782+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.253263+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.268523+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.282043+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.282429+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:50.282429+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.296777+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.299079+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.299080+00:00", "trade", 13.96, 4.0]
["2026-10-02T19:59:50.365562+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.409275+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.409299+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.442418+00:00", "trade", 13.96, 30.0]
["2026-10-02T19:59:50.442418+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.451671+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.472114+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.496363+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.496522+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.519156+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.519163+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.528200+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.572218+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.638344+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.674604+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.677304+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.677404+00:00", "trade", 13.96, 7.0]
["2026-10-02T19:59:50.679531+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.679643+00:00", "trade", 13.965, 83.0]
["2026-10-02T19:59:50.685498+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.718007+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.802365+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.802396+00:00", "trade", 13.97, 89.0]
["2026-10-02T19:59:50.802550+00:00", "trade", 13.965, 71.0]
["2026-10-02T19:59:50.839288+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:50.955084+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:50.990144+00:00", "trade", 13.96, 106.0]
["2026-10-02T19:59:50.990144+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:50.990172+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.146261+00:00", "trade", 13.965, 70.0]
["2026-10-02T19:59:51.190909+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.190933+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:51.190933+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.198688+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:51.198689+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.244969+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:51.244971+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.298553+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.399801+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:51.454559+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:59:51.547113+00:00", "trade", 13.965, 7.0]
["2026-10-02T19:59:51.575034+00:00", "trade", 13.97, 3.0]
["2026-10-02T19:59:51.599367+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:51.599368+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.698036+00:00", "trade", 13.965, 65.0]
["2026-10-02T19:59:51.698038+00:00", "trade", 13.965, 35.0]
["2026-10-02T19:59:51.784574+00:00", "trade", 13.96, 140.0]
["2026-10-02T19:59:51.784575+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.900595+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:51.900597+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945582+00:00", "trade", 13.96, 65.0]
["2026-10-02T19:59:51.945582+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945583+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:51.945585+00:00", "trade", 13.96, 9.0]
["2026-10-02T19:59:51.945587+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:51.945589+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:51.945590+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945591+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:51.945592+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:51.945594+00:00", "trade", 13.96, 30.0]
["2026-10-02T19:59:51.945596+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:51.945596+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945599+00:00", "trade", 13.96, 79.0]
["2026-10-02T19:59:51.945599+00:00", "trade", 13.96, 89.0]
["2026-10-02T19:59:51.945600+00:00", "trade", 13.96, 14.0]
["2026-10-02T19:59:51.945603+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945610+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945617+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945624+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945631+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945637+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945644+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945651+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945658+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:51.945967+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.086460+00:00", "trade", 13.97, 14.0]
["2026-10-02T19:59:52.101762+00:00", "trade", 13.96, 66.0]
["2026-10-02T19:59:52.101762+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.101763+00:00", "trade", 13.96, 160.0]
["2026-10-02T19:59:52.101769+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.103825+00:00", "trade", 13.96, 50.0]
["2026-10-02T19:59:52.103825+00:00", "trade", 13.96, 50.0]
["2026-10-02T19:59:52.104059+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.104066+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.104984+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.114109+00:00", "trade", 13.96, 50.0]
["2026-10-02T19:59:52.114111+00:00", "trade", 13.96, 115.0]
["2026-10-02T19:59:52.114132+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.114140+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.114146+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.114649+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.114694+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.114700+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:52.114701+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.114701+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:52.114765+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.114767+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.115134+00:00", "trade", 13.96, 381.0]
["2026-10-02T19:59:52.115134+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115154+00:00", "trade", 13.96, 319.0]
["2026-10-02T19:59:52.115154+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115156+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.115164+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115174+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115181+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115188+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115195+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115203+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115213+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115364+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115433+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.115454+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.115508+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115567+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115606+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.115635+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.115639+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.115698+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.115708+00:00", "trade", 13.96, 17.0]
["2026-10-02T19:59:52.115708+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:52.115735+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:52.115771+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.115778+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.115786+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.115793+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.115802+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.116104+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.116303+00:00", "trade", 13.96, 191.0]
["2026-10-02T19:59:52.116815+00:00", "trade", 13.96, 79.0]
["2026-10-02T19:59:52.119692+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:52.119692+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.119699+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.119717+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.119723+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.119730+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.120179+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.124840+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.164686+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.217064+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.227497+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.237727+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.286854+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.286887+00:00", "trade", 13.97, 3.0]
["2026-10-02T19:59:52.300976+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:52.301002+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.301133+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.316306+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.319351+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.333601+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.412616+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.448259+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.448685+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.450924+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.501051+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.501511+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.503775+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.518654+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.519058+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.608447+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.608454+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.608484+00:00", "trade", 13.965, 88.0]
["2026-10-02T19:59:52.608485+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:52.608485+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.657588+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.708285+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:52.708286+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.764804+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.793878+00:00", "trade", 13.96, 357.0]
["2026-10-02T19:59:52.793878+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.793879+00:00", "trade", 13.96, 119.0]
["2026-10-02T19:59:52.793881+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.793883+00:00", "trade", 13.96, 173.0]
["2026-10-02T19:59:52.793885+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.793886+00:00", "trade", 13.96, 51.0]
["2026-10-02T19:59:52.793892+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.793899+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:52.793906+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.793913+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.793920+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.793927+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.793941+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.794059+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.794457+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.794633+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.794635+00:00", "trade", 13.96, 700.0]
["2026-10-02T19:59:52.794635+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.794637+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.794640+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.794654+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.794662+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.794669+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.794675+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.794688+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.794695+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.795012+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:52.795028+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:52.795061+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:52.795084+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:52.795091+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:52.795091+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:52.795098+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:52.795104+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:52.795110+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:52.795124+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:52.795147+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:52.795335+00:00", "quote", 13.96, 13.96]
["2026-10-02T19:59:52.795368+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:52.795370+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.795386+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.795574+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.799907+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.799939+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.805709+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.826149+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.826177+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.827568+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.841568+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.841812+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.857414+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.873436+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.909870+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.933755+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:52.945614+00:00", "trade", 13.97, 17.0]
["2026-10-02T19:59:52.977087+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.044692+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.088484+00:00", "trade", 13.965, 58.0]
["2026-10-02T19:59:53.095082+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:53.095082+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.095109+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.105614+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.120947+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.125374+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.157860+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.204612+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.212140+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.227500+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.395776+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:53.395776+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.395866+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.418998+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.442597+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.449236+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.450823+00:00", "trade", 13.96, 76.0]
["2026-10-02T19:59:53.450823+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.450824+00:00", "trade", 13.96, 13.0]
["2026-10-02T19:59:53.450831+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.483600+00:00", "trade", 13.97, 8.0]
["2026-10-02T19:59:53.489626+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:53.531937+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.531944+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.531952+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.576341+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.615011+00:00", "trade", 13.96, 53.0]
["2026-10-02T19:59:53.615011+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.615038+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.630466+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.641192+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.723017+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.785341+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.785342+00:00", "trade", 13.96, 77.0]
["2026-10-02T19:59:53.785849+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:53.796540+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:53.806146+00:00", "trade", 13.965, 32.0]
["2026-10-02T19:59:53.831931+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.847044+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.847955+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.850664+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.869820+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.869846+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.878202+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.878648+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.878649+00:00", "trade", 13.96, 557.0]
["2026-10-02T19:59:53.878650+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:53.878651+00:00", "trade", 13.96, 34.0]
["2026-10-02T19:59:53.878656+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:53.878663+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.878671+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.878678+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.878686+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.878692+00:00", "trade", 13.96, 88.0]
["2026-10-02T19:59:53.878692+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.878872+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.879225+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.879821+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.880248+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:53.883802+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.887479+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:59:53.887481+00:00", "trade", 13.955, 60.0]
["2026-10-02T19:59:53.887482+00:00", "trade", 13.955, 318.0]
["2026-10-02T19:59:53.887806+00:00", "trade", 13.955, 16.0]
["2026-10-02T19:59:53.915607+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.915632+00:00", "trade", 13.955, 84.0]
["2026-10-02T19:59:53.915633+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:53.915634+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:53.915640+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:53.915647+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:53.915656+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.915663+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.915669+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.915676+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.915682+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.915689+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.915979+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.916201+00:00", "trade", 13.955, 100.0]
["2026-10-02T19:59:53.916202+00:00", "trade", 13.955, 65.0]
["2026-10-02T19:59:53.916209+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.920657+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.923290+00:00", "trade", 13.965, 212.0]
["2026-10-02T19:59:53.968192+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:53.968282+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.005832+00:00", "trade", 13.97, 33.0]
["2026-10-02T19:59:54.109436+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.109468+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.156004+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.160957+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:54.165680+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.165702+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.169233+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:54.169258+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.239147+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.301446+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.309451+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.309474+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.311045+00:00", "trade", 13.96, 1185.0]
["2026-10-02T19:59:54.325283+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.345983+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.380339+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.385833+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.386325+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.387140+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.405848+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.407567+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.436569+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.442992+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.444999+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.457630+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.469601+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:54.469625+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.480090+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.530835+00:00", "trade", 13.965, 100.0]
["2026-10-02T19:59:54.530836+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:59:54.549594+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:59:54.623284+00:00", "trade", 13.965, 100.0]
["2026-10-02T19:59:54.623284+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.623285+00:00", "trade", 13.965, 200.0]
["2026-10-02T19:59:54.623286+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:54.623287+00:00", "trade", 13.97, 63.0]
["2026-10-02T19:59:54.623290+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.623308+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.623385+00:00", "trade", 13.97, 25.0]
["2026-10-02T19:59:54.629765+00:00", "trade", 13.965, 100.0]
["2026-10-02T19:59:54.630070+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.630098+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.819075+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.824206+00:00", "trade", 13.96, 3.0]
["2026-10-02T19:59:54.824206+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.824231+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.828890+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.870350+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:54.870361+00:00", "trade", 13.965, 12.0]
["2026-10-02T19:59:54.887626+00:00", "trade", 13.97, 7.0]
["2026-10-02T19:59:54.926761+00:00", "trade", 13.965, 64.0]
["2026-10-02T19:59:55.010996+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:55.011028+00:00", "trade", 13.965, 179.0]
["2026-10-02T19:59:55.015973+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.026379+00:00", "trade", 13.97, 4.0]
["2026-10-02T19:59:55.136565+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:59:55.168043+00:00", "trade", 13.97, 25.0]
["2026-10-02T19:59:55.187551+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.206485+00:00", "trade", 13.97, 31.0]
["2026-10-02T19:59:55.215576+00:00", "trade", 13.96, 39.0]
["2026-10-02T19:59:55.215578+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.215603+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.240753+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.248088+00:00", "trade", 13.965, 4.0]
["2026-10-02T19:59:55.261541+00:00", "trade", 13.97, 3.0]
["2026-10-02T19:59:55.280062+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:55.280062+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.280088+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.280798+00:00", "trade", 13.96, 33.0]
["2026-10-02T19:59:55.292920+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:55.403903+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:55.413150+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.413181+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.413182+00:00", "trade", 13.96, 46.0]
["2026-10-02T19:59:55.413183+00:00", "trade", 13.96, 54.0]
["2026-10-02T19:59:55.413188+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.413337+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:55.414973+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:59:55.414973+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.414978+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:59:55.414994+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.415211+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.415229+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.415280+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.415290+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.415315+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.417871+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:55.438952+00:00", "trade", 13.96, 3.0]
["2026-10-02T19:59:55.441000+00:00", "trade", 13.97, 5.0]
["2026-10-02T19:59:55.442724+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:55.468603+00:00", "trade", 13.96, 5.0]
["2026-10-02T19:59:55.578055+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.603787+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.606997+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.607033+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.614938+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.629327+00:00", "trade", 13.96, 12.0]
["2026-10-02T19:59:55.629327+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.629350+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.629557+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.629581+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.659076+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:55.668185+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:55.669235+00:00", "trade", 13.96, 900.0]
["2026-10-02T19:59:55.669333+00:00", "trade", 13.96, 900.0]
["2026-10-02T19:59:55.669517+00:00", "trade", 13.96, 91.0]
["2026-10-02T19:59:55.669529+00:00", "trade", 13.96, 35.0]
["2026-10-02T19:59:55.669703+00:00", "trade", 13.96, 900.0]
["2026-10-02T19:59:55.670312+00:00", "trade", 13.96, 900.0]
["2026-10-02T19:59:55.672242+00:00", "trade", 13.97, 98.0]
["2026-10-02T19:59:55.679420+00:00", "trade", 13.97, 2.0]
["2026-10-02T19:59:55.680752+00:00", "trade", 13.96, 900.0]
["2026-10-02T19:59:55.701194+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.704387+00:00", "trade", 13.96, 23.0]
["2026-10-02T19:59:55.715034+00:00", "trade", 13.96, 900.0]
["2026-10-02T19:59:55.734689+00:00", "trade", 13.96, 23.0]
["2026-10-02T19:59:55.784303+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.784609+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.830116+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:55.830116+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.851063+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.851164+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:55.851401+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.930474+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.930475+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:55.966834+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.986353+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:55.986386+00:00", "trade", 13.97, 8.0]
["2026-10-02T19:59:56.012026+00:00", "trade", 13.97, 14.0]
["2026-10-02T19:59:56.126783+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:56.127425+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:56.127425+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:56.128014+00:00", "trade", 13.96, 61.0]
["2026-10-02T19:59:56.128015+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.128017+00:00", "trade", 13.96, 37.0]
["2026-10-02T19:59:56.128022+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.128226+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:56.131459+00:00", "trade", 13.965, 3.0]
["2026-10-02T19:59:56.133131+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.154215+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.168167+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.235434+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:56.241259+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:56.242192+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:56.260756+00:00", "trade", 13.96, 5.0]
["2026-10-02T19:59:56.263272+00:00", "trade", 13.97, 10.0]
["2026-10-02T19:59:56.264198+00:00", "trade", 13.96, 200.0]
["2026-10-02T19:59:56.264262+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.265439+00:00", "trade", 13.97, 11.0]
["2026-10-02T19:59:56.286726+00:00", "trade", 13.96, 5.0]
["2026-10-02T19:59:56.286752+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.286778+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.289095+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:59:56.305620+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.305656+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.323668+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.323722+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.324258+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.328311+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:56.365099+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.374462+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.374490+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.374497+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.407492+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.407537+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.426587+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.426594+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.426619+00:00", "trade", 13.97, 21.0]
["2026-10-02T19:59:56.426915+00:00", "trade", 13.97, 19.0]
["2026-10-02T19:59:56.444725+00:00", "trade", 13.96, 26.0]
["2026-10-02T19:59:56.453899+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:56.456461+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:59:56.529454+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:56.552473+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.552502+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.563934+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.584379+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.609931+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.609962+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.610622+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.610653+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.611026+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.611052+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.611304+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.629084+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.629126+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.640885+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.640911+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.642765+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.642793+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.675896+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.685924+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.685950+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.715526+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.715560+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.720321+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.720348+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.730234+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:56.742791+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.742814+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.801567+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.823999+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.831264+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:56.874751+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:56.927018+00:00", "trade", 13.97, 90.0]
["2026-10-02T19:59:56.948581+00:00", "trade", 13.96, 2.0]
["2026-10-02T19:59:56.989873+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.009994+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.011145+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.012891+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.013608+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.013620+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.016432+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.017478+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.022941+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.022948+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.024286+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.032103+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:57.041017+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.041038+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.041044+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.061451+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.061466+00:00", "trade", 13.965, 1.0]
["2026-10-02T19:59:57.062701+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.080146+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.099712+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.099740+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.099771+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.101155+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.101185+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.101192+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.108786+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.109837+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.142400+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.202281+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.202307+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.203974+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.204003+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.204012+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.204249+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.204250+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:57.227505+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.244280+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.244305+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.253917+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.299989+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.359682+00:00", "trade", 13.96, 97.0]
["2026-10-02T19:59:57.359682+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.359716+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.359723+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.365277+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:59:57.365305+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.367530+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.386987+00:00", "trade", 13.96, 59.0]
["2026-10-02T19:59:57.390839+00:00", "trade", 13.965, 2.0]
["2026-10-02T19:59:57.390898+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.419119+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.419177+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.419782+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.421046+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:57.421048+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:57.537419+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.621416+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:57.621416+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.625038+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.656091+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.656112+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.726158+00:00", "trade", 13.97, 33.0]
["2026-10-02T19:59:57.748098+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:57.821790+00:00", "trade", 13.96, 6.0]
["2026-10-02T19:59:57.821790+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.922161+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:57.922162+00:00", "trade", 13.96, 5.0]
["2026-10-02T19:59:58.022661+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:58.022661+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:58.041338+00:00", "trade", 13.97, 3.0]
["2026-10-02T19:59:58.062182+00:00", "trade", 13.97, 12.0]
["2026-10-02T19:59:58.100024+00:00", "trade", 13.96, 1.0]
["2026-10-02T19:59:58.101689+00:00", "trade", 13.96, 79.0]
["2026-10-02T19:59:58.101689+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:58.101690+00:00", "trade", 13.96, 23.0]
["2026-10-02T19:59:58.101710+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:58.101726+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:59:58.101736+00:00", "trade", 13.96, 695.0]
["2026-10-02T19:59:58.101736+00:00", "quote", 13.95, 13.97]
["2026-10-02T19:59:58.101756+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.101764+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.101771+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.101778+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.101785+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.101793+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.101800+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.101808+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.102316+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.102632+00:00", "trade", 13.96, 76.0]
["2026-10-02T19:59:58.102950+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.106764+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.116935+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.121120+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.121132+00:00", "trade", 13.965, 21.0]
["2026-10-02T19:59:58.128883+00:00", "trade", 13.97, 1.0]
["2026-10-02T19:59:58.132152+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.132178+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.132185+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.157599+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.309447+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.351790+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.371689+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.424718+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.719856+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.722616+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.964725+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:58.965046+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.054404+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.054428+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.054453+00:00", "trade", 13.96, 129.0]
["2026-10-02T19:59:59.054453+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.059714+00:00", "trade", 13.96, 58.0]
["2026-10-02T19:59:59.059714+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.089237+00:00", "trade", 13.97, 5.0]
["2026-10-02T19:59:59.158895+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.177279+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.293008+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603875+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603876+00:00", "trade", 13.97, 162.0]
["2026-10-02T19:59:59.603877+00:00", "trade", 13.97, 191.0]
["2026-10-02T19:59:59.603883+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603897+00:00", "trade", 13.97, 409.0]
["2026-10-02T19:59:59.603897+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603899+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:59.603900+00:00", "trade", 13.97, 800.0]
["2026-10-02T19:59:59.603904+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603910+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603919+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603927+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603933+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603940+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.603947+00:00", "quote", 13.96, 13.97]
["2026-10-02T19:59:59.604570+00:00", "trade", 13.97, 100.0]
["2026-10-02T19:59:59.604571+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:59:59.604640+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.604648+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.604655+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.604662+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.604668+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.604679+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.604955+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.604980+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.608957+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.608987+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.609731+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.609740+00:00", "trade", 13.975, 9.0]
["2026-10-02T19:59:59.611535+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.612636+00:00", "trade", 13.98, 35.0]
["2026-10-02T19:59:59.615045+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.615314+00:00", "trade", 13.975, 1.0]
["2026-10-02T19:59:59.637524+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.637553+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.637560+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.853940+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.912968+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.936577+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.937983+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.947826+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.949582+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.961899+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.962242+00:00", "quote", 13.97, 13.98]
["2026-10-02T19:59:59.978936+00:00", "quote", 13.97, 13.98]