["2026-10-02T13:30:00.037623+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:30:00.134330+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:00.136580+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:30:00.136722+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.139255+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.142635+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:00.165165+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:00.292015+00:00", "trade", 6.24, 55.0]
["2026-10-02T13:30:00.292023+00:00", "trade", 6.24, 6.0]
["2026-10-02T13:30:00.608763+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:00.610596+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:00.645568+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.680956+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:00.685263+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.705625+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.717829+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.741256+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.763625+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.848849+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:00.851558+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:00.924124+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:30:00.965958+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.966883+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:00.981981+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:01.019875+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:01.043272+00:00", "trade", 6.265, 3.0]
["2026-10-02T13:30:01.057464+00:00", "trade", 6.265, 31.0]
["2026-10-02T13:30:01.060202+00:00", "trade", 6.265, 7.0]
["2026-10-02T13:30:01.074365+00:00", "trade", 6.265, 1.0]
["2026-10-02T13:30:01.074675+00:00", "trade", 6.265, 15.0]
["2026-10-02T13:30:01.185996+00:00", "trade", 6.25, 52560.0]
["2026-10-02T13:30:01.186011+00:00", "trade", 6.25, 52560.0]
["2026-10-02T13:30:01.186087+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:01.186107+00:00", "trade", 6.24, 32.0]
["2026-10-02T13:30:01.186109+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:30:01.186110+00:00", "trade", 6.24, 2.0]
["2026-10-02T13:30:01.186111+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:01.186138+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:01.186183+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:01.186257+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:01.186631+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:01.186638+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:30:01.186673+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:30:01.186673+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:30:01.186675+00:00", "trade", 6.24, 250.0]
["2026-10-02T13:30:01.186676+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:01.187606+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:01.189299+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:01.190180+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:01.231979+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:01.323189+00:00", "trade", 6.23, 25.0]
["2026-10-02T13:30:01.323190+00:00", "trade", 6.23, 1475.0]
["2026-10-02T13:30:01.323190+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:01.323192+00:00", "trade", 6.23, 24.0]
["2026-10-02T13:30:01.323197+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:30:01.323200+00:00", "trade", 6.23, 24.0]
["2026-10-02T13:30:01.323219+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:01.323265+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:01.323470+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:01.323519+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:30:01.323573+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:30:01.323574+00:00", "trade", 6.23, 250.0]
["2026-10-02T13:30:01.323574+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:01.324040+00:00", "trade", 6.29, 15.0]
["2026-10-02T13:30:01.324109+00:00", "trade", 6.29, 15.0]
["2026-10-02T13:30:01.324150+00:00", "trade", 6.29, 3.0]
["2026-10-02T13:30:01.324193+00:00", "trade", 6.29, 3.0]
["2026-10-02T13:30:01.324242+00:00", "trade", 6.29, 15.0]
["2026-10-02T13:30:01.324321+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:30:01.324348+00:00", "trade", 6.29, 23.0]
["2026-10-02T13:30:01.324379+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:30:01.324420+00:00", "trade", 6.29, 7.0]
["2026-10-02T13:30:01.324463+00:00", "trade", 6.29, 544.0]
["2026-10-02T13:30:01.324490+00:00", "trade", 6.29, 15.0]
["2026-10-02T13:30:01.324553+00:00", "trade", 6.29, 9.0]
["2026-10-02T13:30:01.324592+00:00", "trade", 6.29, 8.0]
["2026-10-02T13:30:01.324612+00:00", "trade", 6.29, 3.0]
["2026-10-02T13:30:01.327256+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:01.366918+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:01.383757+00:00", "trade", 6.29, 6.0]
["2026-10-02T13:30:01.383928+00:00", "trade", 6.29, 4.0]
["2026-10-02T13:30:01.384135+00:00", "trade", 6.29, 6.0]
["2026-10-02T13:30:01.384326+00:00", "trade", 6.29, 39.0]
["2026-10-02T13:30:01.384563+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:30:01.409131+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:01.409353+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:01.792652+00:00", "trade", 6.265, 31.0]
["2026-10-02T13:30:01.902422+00:00", "trade", 6.22, 1340.0]
["2026-10-02T13:30:01.902422+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:01.902502+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:01.902509+00:00", "trade", 6.22, 300.0]
["2026-10-02T13:30:01.902510+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:01.902542+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:01.902567+00:00", "trade", 6.22, 860.0]
["2026-10-02T13:30:01.902567+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:30:01.902567+00:00", "trade", 6.22, 250.0]
["2026-10-02T13:30:01.902569+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:02.000324+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:02.000325+00:00", "trade", 6.23, 400.0]
["2026-10-02T13:30:02.000353+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:02.000360+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:02.000428+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:02.000429+00:00", "trade", 6.23, 184.0]
["2026-10-02T13:30:02.000437+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:02.000442+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:02.000451+00:00", "trade", 6.23, 200.0]
["2026-10-02T13:30:02.000454+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:30:02.000456+00:00", "trade", 6.23, 501.0]
["2026-10-02T13:30:02.000479+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:30:02.000487+00:00", "trade", 6.23, 116.0]
["2026-10-02T13:30:02.000489+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:02.000558+00:00", "trade", 6.23, 200.0]
["2026-10-02T13:30:02.000609+00:00", "trade", 6.23, 215.0]
["2026-10-02T13:30:02.004426+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:30:02.059986+00:00", "trade", 6.23, 71.0]
["2026-10-02T13:30:02.111775+00:00", "trade", 6.24, 70.0]
["2026-10-02T13:30:02.141223+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.141565+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.141839+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.141859+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:02.185181+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:02.185215+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:02.186585+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:02.309051+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:30:02.405611+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:02.445113+00:00", "trade", 6.25, 480.0]
["2026-10-02T13:30:02.478050+00:00", "trade", 6.24, 81.0]
["2026-10-02T13:30:02.478053+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:30:02.478095+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.478122+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.488629+00:00", "trade", 6.265, 1.0]
["2026-10-02T13:30:02.598421+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:30:02.603730+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:30:02.655150+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:30:02.657498+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.657530+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.657806+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.657817+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.657995+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.732010+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:02.741259+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:02.748587+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:30:02.779356+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.779728+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.779785+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:30:02.874845+00:00", "trade", 6.25, 16.0]
["2026-10-02T13:30:02.974546+00:00", "trade", 6.25, 16.0]
["2026-10-02T13:30:03.069971+00:00", "trade", 6.24, 135.0]
["2026-10-02T13:30:03.155042+00:00", "trade", 6.23, 48.0]
["2026-10-02T13:30:03.155329+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:30:03.250576+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:30:03.342829+00:00", "trade", 6.25, 1096.0]
["2026-10-02T13:30:03.342830+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:30:03.342850+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:03.342857+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:03.342894+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:30:03.343056+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:03.343313+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:03.343419+00:00", "trade", 6.25, 8.0]
["2026-10-02T13:30:03.344732+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:03.344796+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:03.344824+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:03.348384+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:03.363522+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:03.365727+00:00", "trade", 6.25, 8.0]
["2026-10-02T13:30:03.386698+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:03.386724+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:03.387225+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:30:03.398531+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:03.398557+00:00", "trade", 6.26, 500.0]
["2026-10-02T13:30:03.398566+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:03.398581+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:30:03.398829+00:00", "trade", 6.26, 6.0]
["2026-10-02T13:30:03.399057+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:03.399144+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:03.399163+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:03.405618+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:03.449956+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:03.449982+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:03.499052+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:03.621074+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:30:03.688030+00:00", "trade", 6.265, 1.0]
["2026-10-02T13:30:04.445677+00:00", "trade", 6.265, 1.0]
["2026-10-02T13:30:04.454932+00:00", "trade", 6.22, 12.0]
["2026-10-02T13:30:04.493715+00:00", "trade", 6.265, 1.0]
["2026-10-02T13:30:04.494974+00:00", "trade", 6.265, 1.0]
["2026-10-02T13:30:04.657330+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:04.754060+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:04.754070+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:04.754146+00:00", "trade", 6.27, 91.0]
["2026-10-02T13:30:04.754180+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:04.856399+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:30:05.091716+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:05.200595+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:30:05.250032+00:00", "trade", 6.28, 30.0]
["2026-10-02T13:30:05.692143+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:30:05.904974+00:00", "trade", 6.28, 6.0]
["2026-10-02T13:30:06.059753+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:30:06.542657+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:30:06.569911+00:00", "trade", 6.2502, 1.0]
["2026-10-02T13:30:08.434259+00:00", "trade", 6.27, 120.0]
["2026-10-02T13:30:08.434559+00:00", "trade", 6.27, 125.0]
["2026-10-02T13:30:08.435381+00:00", "trade", 6.27, 125.0]
["2026-10-02T13:30:08.435575+00:00", "trade", 6.27, 125.0]
["2026-10-02T13:30:08.435743+00:00", "trade", 6.27, 125.0]
["2026-10-02T13:30:08.916538+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:08.916578+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:09.018078+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:09.018104+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:09.018671+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:09.071771+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:30:10.123829+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:13.240340+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:13.240345+00:00", "trade", 6.25, 200.0]
["2026-10-02T13:30:13.240346+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:13.240356+00:00", "trade", 6.25, 87.0]
["2026-10-02T13:30:13.240369+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:13.240385+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:13.240770+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:13.241230+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:13.244991+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:13.246728+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:13.246729+00:00", "trade", 6.27, 400.0]
["2026-10-02T13:30:13.246750+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:30:13.246752+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:30:13.246770+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:30:13.246777+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:30:13.246796+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:30:13.246815+00:00", "trade", 6.27, 200.0]
["2026-10-02T13:30:13.247015+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:30:13.247022+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:30:13.247029+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:30:13.247126+00:00", "trade", 6.27, 300.0]
["2026-10-02T13:30:13.247131+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:30:13.247157+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:30:13.247194+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:30:13.247202+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:30:13.247275+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:13.247325+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:30:13.247375+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:30:13.247534+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:13.247927+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:13.274282+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:14.022257+00:00", "trade", 6.28, 20.0]
["2026-10-02T13:30:14.022277+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:14.022284+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:14.022555+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:30:14.022601+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:14.022905+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:14.022937+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:14.023094+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:14.023284+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:15.025620+00:00", "trade", 6.29, 6.0]
["2026-10-02T13:30:15.025658+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:15.025838+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:15.025878+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:15.025899+00:00", "trade", 6.29, 202.0]
["2026-10-02T13:30:15.025900+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:30:15.025917+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:30:15.025931+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:30:15.025932+00:00", "trade", 6.28, 104.0]
["2026-10-02T13:30:15.025963+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:30:15.025972+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:30:15.025986+00:00", "trade", 6.29, 48.0]
["2026-10-02T13:30:15.025986+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:30:15.026026+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:30:15.026027+00:00", "trade", 6.29, 158.0]
["2026-10-02T13:30:15.026058+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:30:15.026061+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:30:15.026076+00:00", "trade", 6.29, 205.0]
["2026-10-02T13:30:15.026078+00:00", "trade", 6.29, 158.0]
["2026-10-02T13:30:15.026090+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:30:15.026129+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:30:15.026163+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:30:15.026275+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:30:15.026317+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:30:15.026327+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:30:15.026356+00:00", "trade", 6.29, 95.0]
["2026-10-02T13:30:15.026591+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:30:15.026599+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:30:15.026639+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:30:15.026641+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:30:15.026641+00:00", "trade", 6.29, 2.0]
["2026-10-02T13:30:15.026642+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:30:15.026642+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:30:15.026688+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:30:15.026707+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:30:15.026768+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:15.026775+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:30:15.026783+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:15.026842+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:15.030599+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:15.042652+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:15.042679+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:15.043224+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:15.043556+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:30:15.043630+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:15.056109+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:15.074990+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:15.083274+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:15.083281+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:15.083838+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:15.083879+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:15.084019+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:15.084473+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:15.084483+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:15.092366+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:15.847780+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:17.627616+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:18.666938+00:00", "trade", 6.28, 9.0]
["2026-10-02T13:30:20.358327+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:25.478872+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:30:25.478883+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:25.478936+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:25.479005+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:25.479242+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:25.479587+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:25.479660+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:25.479680+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:25.480067+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:25.480561+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:25.480596+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:25.481053+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:25.481074+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:25.481092+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:25.481540+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:25.481556+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:30.005208+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:33.553174+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:37.729252+00:00", "trade", 6.27, 12.0]
["2026-10-02T13:30:39.758862+00:00", "trade", 6.27, 80.0]
["2026-10-02T13:30:44.946623+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:44.946651+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:44.946659+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:30:44.946670+00:00", "trade", 6.25, 146.0]
["2026-10-02T13:30:44.946695+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:44.946724+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:44.946729+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:44.947035+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:30:44.947051+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:30:45.043522+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:30:45.043532+00:00", "trade", 6.25, 57.0]
["2026-10-02T13:30:45.043570+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:45.043652+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:45.044121+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:45.051458+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:45.051466+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:45.051477+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:45.051483+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:45.051495+00:00", "trade", 6.26, 200.0]
["2026-10-02T13:30:45.051497+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:45.051498+00:00", "trade", 6.26, 200.0]
["2026-10-02T13:30:45.051498+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:30:45.051716+00:00", "trade", 6.26, 29.0]
["2026-10-02T13:30:45.051718+00:00", "trade", 6.26, 97.0]
["2026-10-02T13:30:45.051718+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:30:45.051718+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:45.051787+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:30:45.051873+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:45.051895+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:30:45.051903+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:30:45.051980+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:30:45.055555+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:30:46.553495+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:30:46.733034+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:30:47.777685+00:00", "trade", 6.26, 89.0]
["2026-10-02T13:30:47.777687+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:30:48.515117+00:00", "trade", 6.25, 62.0]
["2026-10-02T13:30:48.994237+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:48.994265+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:48.994271+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:48.994273+00:00", "trade", 6.25, 226.0]
["2026-10-02T13:30:48.994319+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:48.994688+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:48.995695+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:30:49.046892+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:49.046979+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:30:49.047260+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:49.553592+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:30:51.750059+00:00", "trade", 6.265, 9.0]
["2026-10-02T13:31:05.096311+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:05.096340+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:05.096367+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:05.096737+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:05.096998+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:31:05.097033+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:31:05.097861+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:31:05.097885+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:31:05.139237+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:31:08.635151+00:00", "trade", 6.27, 500.0]
["2026-10-02T13:31:12.567883+00:00", "trade", 6.29, 400.0]
["2026-10-02T13:31:12.613010+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:31:16.648210+00:00", "trade", 6.2884, 30.0]
["2026-10-02T13:31:31.880213+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:31:33.925776+00:00", "trade", 6.27, 10.0]
["2026-10-02T13:31:34.319008+00:00", "trade", 6.28, 7.0]
["2026-10-02T13:31:36.775144+00:00", "trade", 6.27, 11.0]
["2026-10-02T13:31:36.776328+00:00", "quote", 6.25, 6.29]
["2026-10-02T13:31:37.530095+00:00", "trade", 6.288, 1.0]
["2026-10-02T13:31:37.530187+00:00", "trade", 6.288, 3.0]
["2026-10-02T13:31:39.521214+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:31:39.647288+00:00", "trade", 6.27, 10.0]
["2026-10-02T13:31:39.820086+00:00", "trade", 6.27, 37.0]
["2026-10-02T13:31:39.859213+00:00", "trade", 6.27, 3.0]
["2026-10-02T13:31:47.759389+00:00", "trade", 6.27, 145.0]
["2026-10-02T13:31:49.529550+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:31:49.529606+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:31:49.529617+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:31:49.529673+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:31:49.529885+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:31:49.530259+00:00", "trade", 6.275, 18.0]
["2026-10-02T13:31:53.344591+00:00", "trade", 6.275, 25.0]
["2026-10-02T13:31:59.816241+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:32:00.129009+00:00", "trade", 6.2709, 3.0]
["2026-10-02T13:32:00.132043+00:00", "trade", 6.275, 26.0]
["2026-10-02T13:32:00.166325+00:00", "trade", 6.26, 86.0]
["2026-10-02T13:32:00.166326+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:32:00.166342+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:32:00.166386+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:32:00.168929+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:32:04.848868+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:32:04.848876+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:32:04.848892+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:32:04.848899+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:32:04.848905+00:00", "trade", 6.26, 1.0]
["2026-10-02T13:32:04.848906+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:32:04.848907+00:00", "trade", 6.26, 53.0]
["2026-10-02T13:32:04.849090+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:32:04.849097+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:32:04.849163+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:32:04.849187+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:32:04.849194+00:00", "trade", 6.26, 164.0]
["2026-10-02T13:32:04.849195+00:00", "trade", 6.26, 29.0]
["2026-10-02T13:32:04.849196+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:32:04.849212+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:32:04.849230+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:32:04.849231+00:00", "trade", 6.25, 1300.0]
["2026-10-02T13:32:04.849233+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849235+00:00", "trade", 6.25, 400.0]
["2026-10-02T13:32:04.849238+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:32:04.849244+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:32:04.849252+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:32:04.849254+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:32:04.849260+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:32:04.849264+00:00", "trade", 6.25, 360.0]
["2026-10-02T13:32:04.849267+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:32:04.849273+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:32:04.849275+00:00", "trade", 6.25, 940.0]
["2026-10-02T13:32:04.849277+00:00", "trade", 6.25, 360.0]
["2026-10-02T13:32:04.849281+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849287+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849292+00:00", "trade", 6.25, 1300.0]
["2026-10-02T13:32:04.849293+00:00", "trade", 6.25, 500.0]
["2026-10-02T13:32:04.849294+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849295+00:00", "trade", 6.25, 940.0]
["2026-10-02T13:32:04.849298+00:00", "trade", 6.25, 1400.0]
["2026-10-02T13:32:04.849301+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849305+00:00", "trade", 6.25, 900.0]
["2026-10-02T13:32:04.849309+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849315+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849322+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849327+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849328+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849335+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849341+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849348+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849355+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849362+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849366+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849400+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849404+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849427+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849494+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849529+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849563+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849576+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849586+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849597+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849602+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849615+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849623+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849625+00:00", "trade", 6.25, 250.0]
["2026-10-02T13:32:04.849625+00:00", "trade", 6.25, 300.0]
["2026-10-02T13:32:04.849625+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849638+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849644+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849652+00:00", "trade", 6.25, 400.0]
["2026-10-02T13:32:04.849661+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849670+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849670+00:00", "trade", 6.25, 550.0]
["2026-10-02T13:32:04.849698+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849698+00:00", "trade", 6.25, 550.0]
["2026-10-02T13:32:04.849704+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849706+00:00", "trade", 6.25, 550.0]
["2026-10-02T13:32:04.849715+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849718+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849724+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849731+00:00", "trade", 6.25, 11.0]
["2026-10-02T13:32:04.849731+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849740+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849758+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849760+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849767+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849769+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849778+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849786+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.849787+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849789+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849812+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849814+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849832+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849840+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849840+00:00", "trade", 6.25, 550.0]
["2026-10-02T13:32:04.849843+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849855+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849862+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849877+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849888+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849891+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849896+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849901+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849905+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849919+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849923+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849925+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849963+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.849995+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850064+00:00", "trade", 6.25, 16.0]
["2026-10-02T13:32:04.850074+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850112+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850118+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850126+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850130+00:00", "trade", 6.25, 58.0]
["2026-10-02T13:32:04.850137+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850152+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850161+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850174+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850177+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850194+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850204+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850211+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850223+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850241+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850293+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.850365+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.850473+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850530+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850533+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.850738+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.850744+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.850911+00:00", "trade", 6.25, 125.0]
["2026-10-02T13:32:04.851504+00:00", "trade", 6.25, 14.0]
["2026-10-02T13:32:04.851540+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.851794+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.851816+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.851932+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.852085+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.852173+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.852666+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.852724+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861651+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861652+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.861654+00:00", "trade", 6.25, 14.0]
["2026-10-02T13:32:04.861673+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861680+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861704+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.861704+00:00", "trade", 6.25, 214.0]
["2026-10-02T13:32:04.861706+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861728+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861743+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861748+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.861755+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861767+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861779+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.861783+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861807+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861814+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.861837+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.862041+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.862075+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.862118+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.862149+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.862188+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.862481+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.862500+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914038+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914039+00:00", "trade", 6.25, 149.0]
["2026-10-02T13:32:04.914057+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914065+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914073+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914081+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914097+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914118+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914128+00:00", "trade", 6.25, 257.0]
["2026-10-02T13:32:04.914154+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914177+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914185+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914201+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914208+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914246+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914267+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914270+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914277+00:00", "trade", 6.25, 1731.0]
["2026-10-02T13:32:04.914296+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914316+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914317+00:00", "trade", 6.25, 90.0]
["2026-10-02T13:32:04.914319+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914328+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914329+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914369+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914392+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914399+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914413+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914420+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914423+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914427+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914428+00:00", "trade", 6.25, 266.0]
["2026-10-02T13:32:04.914431+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914449+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914453+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914457+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914464+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914477+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914485+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914487+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914494+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914499+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914506+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914507+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914512+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914520+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914533+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914538+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914540+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914556+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914569+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914572+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914597+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914601+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914609+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914618+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914627+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914628+00:00", "trade", 6.25, 200.0]
["2026-10-02T13:32:04.914630+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914634+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914642+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914656+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914663+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914670+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914677+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914683+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914695+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914696+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914704+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914729+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914730+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914731+00:00", "trade", 6.25, 1420.0]
["2026-10-02T13:32:04.914733+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914784+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914835+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914855+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914874+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914874+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914881+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914886+00:00", "trade", 6.25, 701.0]
["2026-10-02T13:32:04.914887+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914888+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914903+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914910+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914916+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914917+00:00", "trade", 6.25, 89.0]
["2026-10-02T13:32:04.914918+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:32:04.914926+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914933+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914941+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:32:04.914947+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:32:04.914948+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.914954+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:32:04.914954+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.914968+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:32:04.915047+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.915080+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.915231+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.915288+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.915536+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.915713+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.915779+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.915781+00:00", "trade", 6.25, 300.0]
["2026-10-02T13:32:04.915781+00:00", "trade", 6.25, 300.0]
["2026-10-02T13:32:04.915782+00:00", "trade", 6.25, 300.0]
["2026-10-02T13:32:04.915814+00:00", "trade", 6.245, 240.0]
["2026-10-02T13:32:04.915903+00:00", "trade", 6.245, 300.0]
["2026-10-02T13:32:04.915904+00:00", "trade", 6.25, 1200.0]
["2026-10-02T13:32:04.915905+00:00", "trade", 6.25, 200.0]
["2026-10-02T13:32:04.915915+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.915961+00:00", "trade", 6.245, 300.0]
["2026-10-02T13:32:04.916035+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.916044+00:00", "trade", 6.245, 120.0]
["2026-10-02T13:32:04.916091+00:00", "trade", 6.2475, 140.0]
["2026-10-02T13:32:04.916119+00:00", "trade", 6.25, 200.0]
["2026-10-02T13:32:04.916127+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916139+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916152+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.916225+00:00", "trade", 6.25, 40.0]
["2026-10-02T13:32:04.916239+00:00", "trade", 6.25, 140.0]
["2026-10-02T13:32:04.916269+00:00", "trade", 6.245, 70.0]
["2026-10-02T13:32:04.916277+00:00", "trade", 6.245, 60.0]
["2026-10-02T13:32:04.916283+00:00", "trade", 6.25, 300.0]
["2026-10-02T13:32:04.916286+00:00", "trade", 6.25, 40.0]
["2026-10-02T13:32:04.916495+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916496+00:00", "trade", 6.24, 400.0]
["2026-10-02T13:32:04.916501+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916543+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916550+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916556+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916611+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916618+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916648+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:32:04.916648+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:32:04.916649+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:32:04.916649+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916650+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:32:04.916654+00:00", "trade", 6.245, 17.0]
["2026-10-02T13:32:04.916664+00:00", "trade", 6.245, 300.0]
["2026-10-02T13:32:04.916671+00:00", "trade", 6.25, 500.0]
["2026-10-02T13:32:04.916747+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916753+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916778+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:32:04.916797+00:00", "trade", 6.24, 363.0]
["2026-10-02T13:32:04.916797+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:32:04.916798+00:00", "trade", 6.245, 100.0]
["2026-10-02T13:32:04.916799+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.916800+00:00", "trade", 6.25, 200.0]
["2026-10-02T13:32:04.916804+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:32:04.916805+00:00", "trade", 6.245, 240.0]
["2026-10-02T13:32:04.916805+00:00", "trade", 6.25, 126.0]
["2026-10-02T13:32:04.916805+00:00", "trade", 6.25, 458.0]
["2026-10-02T13:32:04.916807+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:32:04.916808+00:00", "trade", 6.25, 400.0]
["2026-10-02T13:32:04.916810+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:32:04.916812+00:00", "trade", 6.25, 194.0]
["2026-10-02T13:32:04.916817+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:32:04.916822+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916823+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916885+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916905+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916935+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.916982+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917024+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917026+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:32:04.917044+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917059+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917073+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917080+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917106+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917115+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917144+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917177+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917191+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917198+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917205+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917236+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917239+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917268+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:32:04.917360+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917410+00:00", "trade", 6.24, 164.0]
["2026-10-02T13:32:04.917410+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917411+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:32:04.917414+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:32:04.917417+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917436+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:32:04.917447+00:00", "trade", 6.24, 194.0]
["2026-10-02T13:32:04.917448+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.917490+00:00", "trade", 6.24, 13.0]
["2026-10-02T13:32:04.917504+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:32:04.917506+00:00", "trade", 6.24, 420.0]
["2026-10-02T13:32:04.917506+00:00", "trade", 6.24, 80.0]
["2026-10-02T13:32:04.917507+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:32:04.917513+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917554+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917568+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917575+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917582+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917723+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917758+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917793+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917798+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:32:04.917800+00:00", "trade", 6.24, 81.0]
["2026-10-02T13:32:04.917800+00:00", "trade", 6.24, 420.0]
["2026-10-02T13:32:04.917801+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:32:04.917802+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.917805+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:32:04.917850+00:00", "quote", 6.24, 6.24]
["2026-10-02T13:32:04.917864+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.917874+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.917922+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.919123+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.929877+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.949154+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.956146+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.956172+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:32:04.956184+00:00", "trade", 6.23, 1000.0]
["2026-10-02T13:32:04.956186+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:32:04.956244+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:04.956249+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:04.956540+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:04.956962+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:04.957765+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:04.960551+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:04.961451+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:05.006061+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:05.010141+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:32:05.029670+00:00", "trade", 6.225, 89.0]
["2026-10-02T13:32:06.681453+00:00", "trade", 6.225, 24.0]
["2026-10-02T13:32:07.566418+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:07.566419+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:32:07.566438+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.566445+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.566466+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:32:07.566486+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.566498+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.566751+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:07.566813+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.566896+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.566907+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.566914+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.566996+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.567009+00:00", "trade", 6.21, 250.0]
["2026-10-02T13:32:07.567010+00:00", "trade", 6.21, 200.0]
["2026-10-02T13:32:07.567011+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:07.567038+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:07.567075+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:07.567282+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:07.567428+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:07.572267+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:32:07.572315+00:00", "trade", 6.2, 50.0]
["2026-10-02T13:32:07.633370+00:00", "trade", 6.2075, 50.0]
["2026-10-02T13:32:07.633379+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:07.633380+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:07.633785+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.633807+00:00", "trade", 6.21, 152.0]
["2026-10-02T13:32:07.633832+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:07.638801+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.667002+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.667063+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:07.667154+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:07.667586+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:07.667632+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:07.667919+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:07.668003+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:07.767131+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:32:07.828655+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:32:08.809176+00:00", "trade", 6.215, 10.0]
["2026-10-02T13:32:11.159976+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:32:11.526042+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:32:14.038857+00:00", "trade", 6.215, 1.0]
["2026-10-02T13:32:14.039034+00:00", "trade", 6.215, 1.0]
["2026-10-02T13:32:20.602223+00:00", "trade", 6.22, 4.0]
["2026-10-02T13:32:21.000727+00:00", "trade", 6.215, 1.0]
["2026-10-02T13:32:24.900009+00:00", "trade", 6.21, 6.0]
["2026-10-02T13:32:25.119568+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:32:25.119770+00:00", "trade", 6.215, 150.0]
["2026-10-02T13:32:27.803336+00:00", "trade", 6.215, 51.0]
["2026-10-02T13:32:27.804142+00:00", "trade", 6.215, 400.0]
["2026-10-02T13:32:27.804687+00:00", "trade", 6.215, 49.0]
["2026-10-02T13:32:29.736423+00:00", "trade", 6.215, 1.0]
["2026-10-02T13:32:29.736670+00:00", "trade", 6.215, 1.0]
["2026-10-02T13:32:32.391827+00:00", "trade", 6.2288, 1.0]
["2026-10-02T13:32:37.642915+00:00", "trade", 6.215, 12.0]
["2026-10-02T13:32:38.284484+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:32:39.021775+00:00", "trade", 6.23, 250.0]
["2026-10-02T13:32:41.532217+00:00", "trade", 6.215, 1.0]
["2026-10-02T13:32:42.878640+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:32:42.878900+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:32:42.878902+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:32:42.878921+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.878928+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.878935+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.878942+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.878949+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.879009+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.879016+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.879023+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.879029+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.879049+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:42.879052+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:42.879112+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.879169+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:32:42.879293+00:00", "trade", 6.21, 250.0]
["2026-10-02T13:32:42.879293+00:00", "quote", 6.21, 6.21]
["2026-10-02T13:32:42.879300+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.879340+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:42.879383+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:42.879450+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.879504+00:00", "trade", 6.21, 101.0]
["2026-10-02T13:32:42.879505+00:00", "trade", 6.21, 12.0]
["2026-10-02T13:32:42.879525+00:00", "trade", 6.205, 34.0]
["2026-10-02T13:32:42.879599+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.879612+00:00", "trade", 6.21, 46.0]
["2026-10-02T13:32:42.879619+00:00", "trade", 6.21, 46.0]
["2026-10-02T13:32:42.879620+00:00", "trade", 6.21, 46.0]
["2026-10-02T13:32:42.879859+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:42.879861+00:00", "trade", 6.21, 81.0]
["2026-10-02T13:32:42.879861+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:42.879923+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880034+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880048+00:00", "trade", 6.21, 101.0]
["2026-10-02T13:32:42.880058+00:00", "trade", 6.21, 40.0]
["2026-10-02T13:32:42.880062+00:00", "trade", 6.21, 99.0]
["2026-10-02T13:32:42.880071+00:00", "trade", 6.21, 10.0]
["2026-10-02T13:32:42.880092+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880110+00:00", "trade", 6.21, 36.0]
["2026-10-02T13:32:42.880114+00:00", "trade", 6.21, 64.0]
["2026-10-02T13:32:42.880185+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880247+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880264+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880437+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880445+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880457+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880517+00:00", "trade", 6.21, 125.0]
["2026-10-02T13:32:42.880530+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.880650+00:00", "trade", 6.21, 4.0]
["2026-10-02T13:32:42.880779+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.881212+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.881243+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.886004+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.886011+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:32:42.886091+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:42.886092+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:32:42.886092+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:32:42.886092+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:42.886136+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.886143+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.886547+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.886650+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.888325+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890360+00:00", "trade", 6.2, 400.0]
["2026-10-02T13:32:42.890364+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:42.890364+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:42.890365+00:00", "trade", 6.2, 400.0]
["2026-10-02T13:32:42.890387+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890394+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890401+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890408+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890415+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890596+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890603+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890624+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890635+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:32:42.890636+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:42.890637+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890641+00:00", "trade", 6.2, 2000.0]
["2026-10-02T13:32:42.890643+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:32:42.890645+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890651+00:00", "trade", 6.2, 3.0]
["2026-10-02T13:32:42.890657+00:00", "trade", 6.2, 3000.0]
["2026-10-02T13:32:42.890659+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:42.890950+00:00", "trade", 6.2, 20.0]
["2026-10-02T13:32:42.890953+00:00", "trade", 6.2, 6.0]
["2026-10-02T13:32:42.890953+00:00", "trade", 6.2, 7.0]
["2026-10-02T13:32:42.890953+00:00", "trade", 6.2, 50.0]
["2026-10-02T13:32:42.890957+00:00", "trade", 6.2, 50.0]
["2026-10-02T13:32:42.890962+00:00", "trade", 6.2, 3.0]
["2026-10-02T13:32:42.890962+00:00", "trade", 6.2, 250.0]
["2026-10-02T13:32:42.890962+00:00", "trade", 6.2, 400.0]
["2026-10-02T13:32:42.890962+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:42.890964+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:32:42.890968+00:00", "trade", 6.2, 80.0]
["2026-10-02T13:32:42.890971+00:00", "trade", 6.2, 300.0]
["2026-10-02T13:32:42.890971+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:42.890971+00:00", "trade", 6.2, 50.0]
["2026-10-02T13:32:42.890975+00:00", "trade", 6.2, 10.0]
["2026-10-02T13:32:42.890979+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:42.891024+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:42.891032+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:42.891088+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:42.891172+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:42.891291+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.891371+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.891388+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.891421+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.891583+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.891613+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:42.891667+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:42.891769+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.896030+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.899151+00:00", "trade", 6.19, 25.0]
["2026-10-02T13:32:42.899169+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.899176+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.899194+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.899296+00:00", "trade", 6.19, 3.0]
["2026-10-02T13:32:42.899406+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.899433+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.899441+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.899507+00:00", "trade", 6.18, 1000.0]
["2026-10-02T13:32:42.899510+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:32:42.899510+00:00", "trade", 6.18, 3.0]
["2026-10-02T13:32:42.899510+00:00", "trade", 6.18, 300.0]
["2026-10-02T13:32:42.899510+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.899513+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:32:42.899517+00:00", "trade", 6.18, 69.0]
["2026-10-02T13:32:42.900214+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.900921+00:00", "trade", 6.1815, 20.0]
["2026-10-02T13:32:42.907892+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.928499+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.929205+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.929271+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.929666+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.929680+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.929696+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.929907+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.930007+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:42.930079+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.930654+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.998955+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:42.999374+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:43.015057+00:00", "trade", 6.19, 9.0]
["2026-10-02T13:32:43.125177+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:43.125238+00:00", "trade", 6.19, 2.0]
["2026-10-02T13:32:43.125238+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:32:43.125268+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.125295+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.125417+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:32:43.129337+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.129385+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:43.129783+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:43.203994+00:00", "trade", 6.187, 253.0]
["2026-10-02T13:32:43.209751+00:00", "trade", 6.1865, 250.0]
["2026-10-02T13:32:43.325848+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:32:43.325849+00:00", "trade", 6.18, 2.0]
["2026-10-02T13:32:43.325872+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:43.325902+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:43.332904+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:43.332931+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:43.741459+00:00", "trade", 6.1886, 1.0]
["2026-10-02T13:32:43.749972+00:00", "trade", 6.19, 26.0]
["2026-10-02T13:32:43.750036+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:43.750424+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:43.757431+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:43.757459+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:43.757538+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:32:43.757539+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:43.757582+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.757590+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.757943+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.757976+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.758014+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.758524+00:00", "trade", 6.195, 50.0]
["2026-10-02T13:32:43.758534+00:00", "trade", 6.195, 50.0]
["2026-10-02T13:32:43.758538+00:00", "trade", 6.195, 50.0]
["2026-10-02T13:32:43.758543+00:00", "trade", 6.195, 16.0]
["2026-10-02T13:32:43.758548+00:00", "trade", 6.195, 50.0]
["2026-10-02T13:32:43.758554+00:00", "trade", 6.195, 16.0]
["2026-10-02T13:32:43.758558+00:00", "trade", 6.195, 16.0]
["2026-10-02T13:32:43.758565+00:00", "trade", 6.195, 2.0]
["2026-10-02T13:32:43.758739+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.758945+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.759022+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:43.759065+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:43.759212+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:43.759229+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:43.759500+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:43.759511+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:43.759657+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:43.759962+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:43.763851+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:43.783249+00:00", "trade", 6.2, 6.0]
["2026-10-02T13:32:43.793468+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:44.434970+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:44.435115+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:44.435165+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:32:44.435517+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:44.435577+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:44.435595+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:32:44.440302+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:32:44.440327+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:32:44.656610+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:32:45.576765+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:32:45.726117+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:32:45.860965+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:32:47.029239+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:32:47.029294+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:47.029385+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:47.029504+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:47.030191+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:47.030220+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:47.030249+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:48.595644+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:48.851877+00:00", "trade", 6.19, 18.0]
["2026-10-02T13:32:50.785958+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:53.001437+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:53.001464+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:53.770648+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:53.770674+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:32:53.770682+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:32:53.770686+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:32:53.770690+00:00", "trade", 6.21, 2.0]
["2026-10-02T13:32:53.770693+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:32:53.770827+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:32:53.771164+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:32:55.748198+00:00", "trade", 6.21, 6.0]
["2026-10-02T13:32:55.748203+00:00", "trade", 6.21, 9.0]
["2026-10-02T13:32:55.748244+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.748277+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.748339+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.748662+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.749592+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.756584+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.757473+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.800326+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.800333+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.800340+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.800347+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:32:55.800354+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:32:55.800356+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:32:55.800400+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:55.800435+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:55.800481+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:55.800552+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:55.800559+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:55.800588+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:32:55.800653+00:00", "trade", 6.2, 300.0]
["2026-10-02T13:32:55.800654+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:32:55.800716+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.800817+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.800891+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.800996+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.801304+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.804341+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.804346+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:32:55.804383+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.804391+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.804399+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.804411+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:32:55.804490+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:32:55.804492+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:55.804552+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:55.804556+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:55.804596+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:55.804884+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:32:55.847725+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:55.882232+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.257389+00:00", "trade", 6.204, 145.0]
["2026-10-02T13:32:56.831837+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.831865+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:32:56.965734+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:00.139204+00:00", "trade", 6.2347, 10.0]
["2026-10-02T13:33:01.645622+00:00", "trade", 6.18, 4.0]
["2026-10-02T13:33:02.267009+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:33:02.764165+00:00", "trade", 6.19, 10.0]
["2026-10-02T13:33:02.764193+00:00", "trade", 6.19, 250.0]
["2026-10-02T13:33:02.764494+00:00", "trade", 6.19, 50.0]
["2026-10-02T13:33:02.764759+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:33:02.764915+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:33:02.861476+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:33:02.861933+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:33:03.748342+00:00", "trade", 6.19, 14.0]
["2026-10-02T13:33:06.218940+00:00", "trade", 6.19, 19.0]
["2026-10-02T13:33:07.322239+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:07.398646+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:07.520908+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:07.520933+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:07.549188+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:07.574127+00:00", "trade", 6.199, 48.0]
["2026-10-02T13:33:08.445997+00:00", "trade", 6.18, 86.0]
["2026-10-02T13:33:08.446067+00:00", "trade", 6.18, 36.0]
["2026-10-02T13:33:08.494998+00:00", "trade", 6.19, 4.0]
["2026-10-02T13:33:08.535223+00:00", "trade", 6.18, 11.0]
["2026-10-02T13:33:08.536440+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.536441+00:00", "trade", 6.18, 4.0]
["2026-10-02T13:33:08.536463+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.536489+00:00", "trade", 6.18, 1244.0]
["2026-10-02T13:33:08.536489+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.536491+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:33:08.536503+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.536512+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.536542+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.536948+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.536955+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.536973+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.537021+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.537028+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.537050+00:00", "trade", 6.18, 809.0]
["2026-10-02T13:33:08.537051+00:00", "trade", 6.18, 3.0]
["2026-10-02T13:33:08.537051+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.537792+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.540577+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.543491+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.545471+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.546970+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.548507+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.548531+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.549094+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.549692+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549699+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549706+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549712+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549720+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549731+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:08.549732+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549733+00:00", "trade", 6.17, 3.0]
["2026-10-02T13:33:08.549733+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549740+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549747+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549770+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:08.549816+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549823+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549830+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.549923+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:08.549924+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:08.549986+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:08.550005+00:00", "trade", 6.17, 363.0]
["2026-10-02T13:33:08.550005+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:08.550022+00:00", "trade", 6.17, 363.0]
["2026-10-02T13:33:08.550030+00:00", "trade", 6.17, 500.0]
["2026-10-02T13:33:08.550047+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:08.550054+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:08.550061+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:08.550123+00:00", "trade", 6.17, 250.0]
["2026-10-02T13:33:08.550130+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:08.550179+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:08.550190+00:00", "trade", 6.17, 70.0]
["2026-10-02T13:33:08.550195+00:00", "trade", 6.17, 87.0]
["2026-10-02T13:33:08.550208+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:08.550231+00:00", "trade", 6.17, 250.0]
["2026-10-02T13:33:08.550232+00:00", "trade", 6.17, 130.0]
["2026-10-02T13:33:08.550257+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:33:08.550261+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:08.550261+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550319+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550324+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550491+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:08.550561+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550568+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550610+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550693+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550753+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550870+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550889+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550911+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.550956+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.553060+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.553397+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.553700+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:08.556379+00:00", "trade", 6.1705, 723.0]
["2026-10-02T13:33:08.559727+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.564471+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.567177+00:00", "trade", 6.178, 1.0]
["2026-10-02T13:33:08.645967+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.646054+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.646146+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:08.646682+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.646700+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:08.650054+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:08.650689+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:08.650714+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:08.650747+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:08.666943+00:00", "trade", 6.175, 3.0]
["2026-10-02T13:33:10.560471+00:00", "trade", 6.16, 120.0]
["2026-10-02T13:33:10.560529+00:00", "trade", 6.16, 2.0]
["2026-10-02T13:33:10.560580+00:00", "trade", 6.16, 6.0]
["2026-10-02T13:33:11.082286+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:11.082312+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:11.253633+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:11.269350+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:12.900459+00:00", "trade", 6.19, 250.0]
["2026-10-02T13:33:13.274656+00:00", "trade", 6.175, 37.0]
["2026-10-02T13:33:15.144720+00:00", "trade", 6.175, 26.0]
["2026-10-02T13:33:20.845416+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:20.845501+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:20.854031+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.854038+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.854059+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.854129+00:00", "trade", 6.16, 82.0]
["2026-10-02T13:33:20.854136+00:00", "trade", 6.17, 1.0]
["2026-10-02T13:33:20.854153+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.854197+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.854503+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.854750+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.854774+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.855313+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.856931+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.856941+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.856960+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.856968+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:33:20.856971+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.856994+00:00", "trade", 6.16, 43.0]
["2026-10-02T13:33:20.857011+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857054+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857065+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857119+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857126+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857144+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857161+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:33:20.857225+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:33:20.857226+00:00", "trade", 6.16, 4.0]
["2026-10-02T13:33:20.857226+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:20.857255+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:20.857287+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:20.857308+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:20.857309+00:00", "trade", 6.16, 363.0]
["2026-10-02T13:33:20.857326+00:00", "trade", 6.16, 300.0]
["2026-10-02T13:33:20.857327+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857334+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857444+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857604+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857614+00:00", "trade", 6.16, 250.0]
["2026-10-02T13:33:20.857634+00:00", "trade", 6.16, 250.0]
["2026-10-02T13:33:20.857640+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857652+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.857867+00:00", "trade", 6.16, 250.0]
["2026-10-02T13:33:20.857871+00:00", "trade", 6.16, 250.0]
["2026-10-02T13:33:20.858051+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.861778+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.864368+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.893876+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.894078+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.894121+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.894504+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:20.894574+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.894626+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.894688+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.894723+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:20.894877+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:20.896257+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:20.900294+00:00", "trade", 6.15, 50.0]
["2026-10-02T13:33:20.907891+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:20.913209+00:00", "trade", 6.165, 18.0]
["2026-10-02T13:33:20.969801+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:20.970364+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:21.054196+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.162688+00:00", "trade", 6.165, 250.0]
["2026-10-02T13:33:22.845641+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.866769+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.867154+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.867635+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.867872+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:22.868168+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.868335+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:22.868741+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.868762+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:22.870217+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.870697+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.870968+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.871174+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.871426+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.871654+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.871892+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.872132+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.872354+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.872609+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.872814+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.873090+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.873274+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.873565+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.873734+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.874052+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.874195+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.874528+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.874659+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:22.925145+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:23.209179+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:25.823439+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:33:29.205724+00:00", "trade", 6.165, 20.0]
["2026-10-02T13:33:30.220266+00:00", "trade", 6.165, 113.0]
["2026-10-02T13:33:30.222980+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:33:34.470855+00:00", "trade", 6.17, 25.0]
["2026-10-02T13:33:35.102174+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.100648+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.100656+00:00", "trade", 6.165, 300.0]
["2026-10-02T13:33:42.100666+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:42.100678+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:42.100685+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:42.100699+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:33:42.100707+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:42.100710+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.100713+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.100720+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.101091+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.101177+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:42.101268+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:42.101281+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:42.101690+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:33:42.101792+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:33:42.101835+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.105043+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.105074+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.108213+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.110731+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:42.126645+00:00", "trade", 6.15, 5.0]
["2026-10-02T13:33:48.337113+00:00", "trade", 6.165, 250.0]
["2026-10-02T13:33:49.676148+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:33:50.445056+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:50.445097+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:33:51.699566+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:51.699574+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:51.699596+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:33:51.699597+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:33:51.699598+00:00", "trade", 6.15, 80.0]
["2026-10-02T13:33:51.699600+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:33:51.699601+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:33:51.699604+00:00", "trade", 6.15, 5.0]
["2026-10-02T13:33:51.699606+00:00", "trade", 6.15, 240.0]
["2026-10-02T13:33:51.699606+00:00", "trade", 6.15, 600.0]
["2026-10-02T13:33:51.699609+00:00", "trade", 6.15, 3.0]
["2026-10-02T13:33:51.699636+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699662+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699669+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699670+00:00", "trade", 6.16, 16.0]
["2026-10-02T13:33:51.699676+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699683+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699687+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:33:51.699689+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699697+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699704+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699710+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699723+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699729+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699730+00:00", "trade", 6.15, 50.0]
["2026-10-02T13:33:51.699732+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699736+00:00", "trade", 6.15, 24.0]
["2026-10-02T13:33:51.699736+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699741+00:00", "trade", 6.15, 1000.0]
["2026-10-02T13:33:51.699742+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:33:51.699747+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699749+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:33:51.699759+00:00", "trade", 6.15, 30.0]
["2026-10-02T13:33:51.699760+00:00", "trade", 6.15, 6.0]
["2026-10-02T13:33:51.699772+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699832+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699936+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699942+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699949+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.699996+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.700035+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:33:51.700039+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.700040+00:00", "trade", 6.15, 25.0]
["2026-10-02T13:33:51.700040+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:33:51.700040+00:00", "trade", 6.15, 4.0]
["2026-10-02T13:33:51.700042+00:00", "trade", 6.15, 260.0]
["2026-10-02T13:33:51.700063+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.700071+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.700102+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:51.700177+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.700178+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.700201+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:33:51.700205+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:33:51.700241+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:51.700370+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:51.700591+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:51.700673+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:51.700681+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:33:51.702692+00:00", "trade", 6.14, 4.0]
["2026-10-02T13:33:51.702711+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:33:51.702736+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:33:51.702743+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:33:51.702958+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:33:51.702965+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:33:51.702972+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:33:51.703006+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:33:51.703066+00:00", "trade", 6.14, 325.0]
["2026-10-02T13:33:51.703066+00:00", "trade", 6.14, 5.0]
["2026-10-02T13:33:51.703066+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:33:51.703163+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.703227+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:33:51.703307+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:33:51.703362+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:33:51.703541+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:33:51.703551+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.703577+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.703607+00:00", "trade", 6.14, 42.0]
["2026-10-02T13:33:51.703611+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.703813+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.703888+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.703982+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:33:51.704016+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:33:51.704193+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:33:51.705344+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:33:51.705719+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:33:51.707781+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.707863+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.708179+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.709234+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.712992+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.713292+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.720823+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.721373+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.721566+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.721573+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.721581+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.721587+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.721594+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:33:51.721603+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:33:51.721605+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:33:51.721614+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:33:51.721645+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:33:51.721688+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.721794+00:00", "trade", 6.13, 4.0]
["2026-10-02T13:33:51.721795+00:00", "trade", 6.13, 6.0]
["2026-10-02T13:33:51.721852+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.721878+00:00", "quote", 6.13, 6.13]
["2026-10-02T13:33:51.721967+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.722029+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:33:51.722043+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:33:51.722270+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:33:51.722705+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:33:51.725858+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:33:51.725972+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:33:51.730934+00:00", "trade", 6.1201, 100.0]
["2026-10-02T13:33:51.738681+00:00", "trade", 6.1202, 631.0]
["2026-10-02T13:33:51.738718+00:00", "trade", 6.12, 400.0]
["2026-10-02T13:33:51.738737+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.738745+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.738751+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.738757+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.738764+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.738771+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.738778+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.738784+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.738989+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.738996+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.739002+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.739009+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.739020+00:00", "trade", 6.12, 15.0]
["2026-10-02T13:33:51.739022+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.739028+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:33:51.739028+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:33:51.739032+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:33:51.739042+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.739294+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.739312+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.739316+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:33:51.739317+00:00", "trade", 6.12, 6.0]
["2026-10-02T13:33:51.739318+00:00", "trade", 6.12, 300.0]
["2026-10-02T13:33:51.739319+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.739436+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.739444+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.739482+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:51.739532+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:51.739580+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:51.739642+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:51.739695+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:51.739713+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.739760+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:51.740162+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.740437+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.740911+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.743601+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:51.747315+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:51.747350+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:33:51.747418+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.749802+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.749809+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.749827+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.750496+00:00", "trade", 6.12, 1769.0]
["2026-10-02T13:33:51.750540+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.754654+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.771875+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.772015+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:33:51.772077+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:51.772225+00:00", "trade", 6.11, 6.0]
["2026-10-02T13:33:51.772226+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:33:51.772244+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.772251+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.772258+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.772278+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.776281+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.777264+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.778244+00:00", "trade", 6.1, 600.0]
["2026-10-02T13:33:51.779278+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.781165+00:00", "trade", 6.1, 300.0]
["2026-10-02T13:33:51.782263+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.782946+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:51.792987+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:33:51.798927+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:51.810371+00:00", "trade", 6.13, 18.0]
["2026-10-02T13:33:51.810409+00:00", "trade", 6.13, 12.0]
["2026-10-02T13:33:51.811382+00:00", "trade", 6.115, 700.0]
["2026-10-02T13:33:51.838782+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:51.839463+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:51.839477+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:51.839515+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:51.964594+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:52.726076+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:52.731253+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:52.734793+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:33:52.734840+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:52.738307+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:33:52.738713+00:00", "trade", 6.11, 76.0]
["2026-10-02T13:33:52.770243+00:00", "trade", 6.115, 12.0]
["2026-10-02T13:33:52.831147+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:52.858222+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:52.858273+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:33:53.043847+00:00", "trade", 6.137, 6.0]
["2026-10-02T13:33:53.047924+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:33:53.047934+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:33:53.047935+00:00", "trade", 6.1, 7.0]
["2026-10-02T13:33:53.047937+00:00", "trade", 6.1, 900.0]
["2026-10-02T13:33:53.047938+00:00", "trade", 6.1, 1000.0]
["2026-10-02T13:33:53.047968+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.047975+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.047982+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.047988+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.047996+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048002+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048011+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048018+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048024+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048030+00:00", "trade", 6.1, 5.0]
["2026-10-02T13:33:53.048030+00:00", "trade", 6.1, 295.0]
["2026-10-02T13:33:53.048030+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048045+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048068+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:33:53.048070+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048073+00:00", "trade", 6.1, 1000.0]
["2026-10-02T13:33:53.048075+00:00", "trade", 6.1, 20.0]
["2026-10-02T13:33:53.048076+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:33:53.048077+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048081+00:00", "trade", 6.1, 8300.0]
["2026-10-02T13:33:53.048086+00:00", "trade", 6.1, 150.0]
["2026-10-02T13:33:53.048087+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:33:53.048088+00:00", "trade", 6.1, 50.0]
["2026-10-02T13:33:53.048092+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:33:53.048094+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048105+00:00", "trade", 6.1, 2405.0]
["2026-10-02T13:33:53.048107+00:00", "trade", 6.1, 40.0]
["2026-10-02T13:33:53.048108+00:00", "trade", 6.1, 60.0]
["2026-10-02T13:33:53.048108+00:00", "trade", 6.1, 6900.0]
["2026-10-02T13:33:53.048109+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048112+00:00", "trade", 6.1, 10.0]
["2026-10-02T13:33:53.048114+00:00", "trade", 6.1, 1.0]
["2026-10-02T13:33:53.048136+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048145+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:33:53.048187+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.048189+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.048219+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.048248+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.048487+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.048508+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.048516+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.048516+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.048527+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.048789+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.048999+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.049032+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.049209+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.049452+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:33:53.050980+00:00", "trade", 6.09, 60.0]
["2026-10-02T13:33:53.050982+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:53.051000+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051007+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051014+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051021+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051027+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051034+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051041+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051048+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051222+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051284+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:33:53.051317+00:00", "trade", 6.1, 6600.0]
["2026-10-02T13:33:53.051361+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.051411+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.051419+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.051432+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:53.051521+00:00", "trade", 6.09, 8.0]
["2026-10-02T13:33:53.051553+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:53.051671+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:33:53.051785+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.051804+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.052090+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.056063+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.061435+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.061545+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.061904+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.064719+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.064743+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.067040+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.067049+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.067067+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.067078+00:00", "trade", 6.08, 250.0]
["2026-10-02T13:33:53.067079+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.067084+00:00", "trade", 6.08, 794.0]
["2026-10-02T13:33:53.067087+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.067195+00:00", "trade", 6.08, 349.0]
["2026-10-02T13:33:53.067197+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.067597+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.067673+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.081408+00:00", "trade", 6.09, 125.0]
["2026-10-02T13:33:53.081764+00:00", "trade", 6.09, 125.0]
["2026-10-02T13:33:53.081931+00:00", "trade", 6.09, 50.0]
["2026-10-02T13:33:53.082041+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:53.082834+00:00", "trade", 6.09, 125.0]
["2026-10-02T13:33:53.083199+00:00", "trade", 6.09, 125.0]
["2026-10-02T13:33:53.083363+00:00", "trade", 6.09, 50.0]
["2026-10-02T13:33:53.087175+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:53.094295+00:00", "trade", 6.09, 9.0]
["2026-10-02T13:33:53.151362+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:53.289927+00:00", "trade", 6.09, 511.0]
["2026-10-02T13:33:53.296386+00:00", "trade", 6.1, 15140.0]
["2026-10-02T13:33:54.067015+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:33:54.184515+00:00", "trade", 6.09, 5.0]
["2026-10-02T13:33:54.361921+00:00", "trade", 6.09, 75.0]
["2026-10-02T13:33:54.818870+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:33:58.364023+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:58.364545+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:58.364745+00:00", "trade", 6.09, 91.0]
["2026-10-02T13:33:58.365092+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:58.366286+00:00", "trade", 6.09, 57.0]
["2026-10-02T13:33:58.392824+00:00", "trade", 6.0996, 10.0]
["2026-10-02T13:33:58.399626+00:00", "trade", 6.09, 250.0]
["2026-10-02T13:33:58.399637+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:58.399703+00:00", "trade", 6.09, 50.0]
["2026-10-02T13:33:58.399871+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:58.400044+00:00", "trade", 6.09, 250.0]
["2026-10-02T13:33:58.400055+00:00", "trade", 6.09, 250.0]
["2026-10-02T13:33:58.400403+00:00", "trade", 6.09, 250.0]
["2026-10-02T13:33:59.002151+00:00", "trade", 6.09, 250.0]
["2026-10-02T13:33:59.026030+00:00", "trade", 6.08, 86.0]
["2026-10-02T13:33:59.401083+00:00", "trade", 6.09, 53.0]
["2026-10-02T13:33:59.408506+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.408516+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.408517+00:00", "trade", 6.09, 47.0]
["2026-10-02T13:33:59.408520+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.408522+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.408527+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.408993+00:00", "trade", 6.09, 50.0]
["2026-10-02T13:33:59.409030+00:00", "trade", 6.09, 41.0]
["2026-10-02T13:33:59.412775+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.412968+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.413030+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.413131+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.413150+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.413394+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.415787+00:00", "trade", 6.09, 125.0]
["2026-10-02T13:33:59.416147+00:00", "trade", 6.09, 75.0]
["2026-10-02T13:33:59.416420+00:00", "trade", 6.09, 125.0]
["2026-10-02T13:33:59.416512+00:00", "trade", 6.09, 75.0]
["2026-10-02T13:33:59.416977+00:00", "trade", 6.09, 125.0]
["2026-10-02T13:33:59.417534+00:00", "trade", 6.09, 125.0]
["2026-10-02T13:33:59.419843+00:00", "trade", 6.09, 1100.0]
["2026-10-02T13:33:59.435198+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:33:59.623326+00:00", "trade", 6.0999, 16.0]
["2026-10-02T13:34:00.282371+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:00.282737+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:00.833759+00:00", "trade", 6.0974, 3.0]
["2026-10-02T13:34:01.585906+00:00", "trade", 6.09, 901.0]
["2026-10-02T13:34:02.908300+00:00", "trade", 6.09, 1500.0]
["2026-10-02T13:34:03.311215+00:00", "trade", 6.0975, 1.0]
["2026-10-02T13:34:04.366597+00:00", "trade", 6.09, 400.0]
["2026-10-02T13:34:04.446826+00:00", "trade", 6.089, 145.0]
["2026-10-02T13:34:07.823172+00:00", "trade", 6.09, 250.0]
["2026-10-02T13:34:08.350742+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:10.681875+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:10.681900+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:10.682203+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:10.837991+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:11.124400+00:00", "trade", 6.0974, 1.0]
["2026-10-02T13:34:12.890144+00:00", "trade", 6.09, 4.0]
["2026-10-02T13:34:14.243510+00:00", "trade", 6.0974, 3.0]
["2026-10-02T13:34:19.386727+00:00", "trade", 6.09, 250.0]
["2026-10-02T13:34:25.289245+00:00", "trade", 6.08, 2.0]
["2026-10-02T13:34:25.289254+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289261+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289268+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289281+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289288+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289295+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289296+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:34:25.289299+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289302+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289309+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289312+00:00", "trade", 6.08, 2862.0]
["2026-10-02T13:34:25.289314+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289316+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289324+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289330+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289343+00:00", "trade", 6.08, 1166.0]
["2026-10-02T13:34:25.289344+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289347+00:00", "trade", 6.08, 10.0]
["2026-10-02T13:34:25.289362+00:00", "trade", 6.08, 4629.0]
["2026-10-02T13:34:25.289365+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:25.289449+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.289492+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:34:25.289573+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.289867+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.290409+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.290872+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.291159+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.291181+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.293305+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.294338+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.296299+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.296528+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.296552+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.297363+00:00", "trade", 6.07, 624.0]
["2026-10-02T13:34:25.297365+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.297404+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.298002+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.298035+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.299340+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.299435+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:34:25.299467+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.299727+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.389648+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.390019+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:25.412069+00:00", "trade", 6.08, 6.0]
["2026-10-02T13:34:26.987934+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:34:26.987973+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:34:27.324730+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:27.325555+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:27.326407+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:27.432101+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:27.703108+00:00", "trade", 6.09, 3.0]
["2026-10-02T13:34:27.708174+00:00", "trade", 6.085, 99.0]
["2026-10-02T13:34:27.708186+00:00", "trade", 6.085, 25.0]
["2026-10-02T13:34:27.708190+00:00", "trade", 6.085, 44.0]
["2026-10-02T13:34:27.708195+00:00", "trade", 6.085, 82.0]
["2026-10-02T13:34:27.708236+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:34:27.708633+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:27.708854+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:27.985868+00:00", "trade", 6.09, 75.0]
["2026-10-02T13:34:28.006266+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:34:28.017650+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:34:28.029690+00:00", "trade", 6.09, 30.0]
["2026-10-02T13:34:28.029691+00:00", "trade", 6.09, 30.0]
["2026-10-02T13:34:28.045847+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:34:28.084997+00:00", "trade", 6.09, 300.0]
["2026-10-02T13:34:28.123468+00:00", "trade", 6.09, 110.0]
["2026-10-02T13:34:28.184555+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:28.190641+00:00", "trade", 6.1, 549.0]
["2026-10-02T13:34:28.190641+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:28.190643+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:34:28.190644+00:00", "trade", 6.1, 400.0]
["2026-10-02T13:34:28.190669+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:34:28.190673+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190675+00:00", "trade", 6.1, 20.0]
["2026-10-02T13:34:28.190685+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:34:28.190696+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190702+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190708+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190715+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190721+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190728+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190735+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190741+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190767+00:00", "trade", 6.11, 86.0]
["2026-10-02T13:34:28.190925+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190940+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190984+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.190991+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:34:28.191040+00:00", "trade", 6.1, 300.0]
["2026-10-02T13:34:28.191041+00:00", "trade", 6.1, 86.0]
["2026-10-02T13:34:28.191041+00:00", "trade", 6.1, 32.0]
["2026-10-02T13:34:28.191042+00:00", "trade", 6.1, 300.0]
["2026-10-02T13:34:28.191070+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:34:28.191125+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:34:28.191132+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:34:28.191139+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:34:28.191153+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:34:28.191170+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:34:28.191231+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:34:28.191321+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:34:28.191328+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:34:28.191354+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:34:28.191368+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:34:28.191399+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:34:28.191402+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:34:28.191404+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:34:28.191425+00:00", "trade", 6.095, 100.0]
["2026-10-02T13:34:28.191426+00:00", "trade", 6.11, 86.0]
["2026-10-02T13:34:28.191459+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:34:28.191693+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:34:28.191822+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:34:28.191851+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:34:28.191913+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.191944+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.191981+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:34:28.192145+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.192218+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.192267+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:28.192362+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:34:28.192470+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:34:28.192488+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.192498+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.192909+00:00", "trade", 6.11, 25.0]
["2026-10-02T13:34:28.192967+00:00", "trade", 6.11, 61.0]
["2026-10-02T13:34:28.213514+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.213537+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.222795+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.226712+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.231270+00:00", "trade", 6.115, 200.0]
["2026-10-02T13:34:28.303238+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:28.853863+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:34:29.354084+00:00", "trade", 6.1163, 250.0]
["2026-10-02T13:34:29.479433+00:00", "trade", 6.115, 46.0]
["2026-10-02T13:34:31.409225+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:34:31.511161+00:00", "trade", 6.115, 14.0]
["2026-10-02T13:34:35.411939+00:00", "trade", 6.115, 75.0]
["2026-10-02T13:34:35.845527+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:35.845652+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:38.417701+00:00", "trade", 6.115, 4.0]
["2026-10-02T13:34:38.446651+00:00", "trade", 6.109, 146.0]
["2026-10-02T13:34:39.374867+00:00", "trade", 6.1198, 250.0]
["2026-10-02T13:34:40.087683+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:40.087711+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:42.581184+00:00", "trade", 6.13, 10.0]
["2026-10-02T13:34:45.873703+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:47.084302+00:00", "trade", 6.1232, 4.0]
["2026-10-02T13:34:51.256856+00:00", "trade", 6.12, 15.0]
["2026-10-02T13:34:51.257448+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:51.892171+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:52.761624+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:53.063299+00:00", "trade", 6.0922, 10.0]
["2026-10-02T13:34:56.121089+00:00", "trade", 6.115, 14.0]
["2026-10-02T13:34:56.121787+00:00", "trade", 6.115, 14.0]
["2026-10-02T13:34:56.121825+00:00", "trade", 6.115, 172.0]
["2026-10-02T13:34:56.121985+00:00", "trade", 6.115, 300.0]
["2026-10-02T13:34:56.437781+00:00", "trade", 6.115, 2.0]
["2026-10-02T13:34:57.578793+00:00", "trade", 6.12, 3.0]
["2026-10-02T13:34:57.579158+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:34:58.057861+00:00", "trade", 6.115, 327.0]
["2026-10-02T13:34:58.062240+00:00", "trade", 6.1, 32.0]
["2026-10-02T13:34:58.062296+00:00", "trade", 6.1, 2.0]
["2026-10-02T13:34:58.062358+00:00", "trade", 6.1, 74.0]
["2026-10-02T13:34:58.075657+00:00", "trade", 6.115, 150.0]
["2026-10-02T13:34:58.075865+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:34:58.084389+00:00", "trade", 6.12, 67.0]
["2026-10-02T13:34:58.084639+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:58.084671+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:58.084677+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:58.084687+00:00", "trade", 6.12, 15.0]
["2026-10-02T13:34:58.084930+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:34:58.085032+00:00", "trade", 6.12, 7.0]
["2026-10-02T13:34:58.085036+00:00", "trade", 6.12, 4.0]
["2026-10-02T13:34:58.085036+00:00", "trade", 6.12, 4.0]
["2026-10-02T13:34:58.085059+00:00", "trade", 6.12, 20.0]
["2026-10-02T13:34:58.085067+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:34:58.085072+00:00", "trade", 6.12, 52.0]
["2026-10-02T13:34:58.085114+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:34:58.085126+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:34:58.085136+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:34:58.085236+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:34:58.085338+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:58.085368+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:58.085577+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:34:58.085659+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:58.085740+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:58.085774+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:34:58.085980+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:58.086227+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:58.095213+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:58.651085+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:59.788943+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:34:59.789211+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:59.789689+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:59.789710+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:34:59.789751+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:01.327741+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:01.327768+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:01.779979+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:01.781343+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:02.945455+00:00", "trade", 6.1132, 855.0]
["2026-10-02T13:35:03.225599+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:03.225607+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:35:03.225690+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:03.225755+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:35:03.225819+00:00", "trade", 6.11, 2.0]
["2026-10-02T13:35:03.225904+00:00", "trade", 6.11, 1.0]
["2026-10-02T13:35:03.843426+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:35:03.843880+00:00", "trade", 6.11, 78.0]
["2026-10-02T13:35:03.843891+00:00", "trade", 6.11, 172.0]
["2026-10-02T13:35:03.844937+00:00", "trade", 6.11, 178.0]
["2026-10-02T13:35:03.844947+00:00", "trade", 6.11, 72.0]
["2026-10-02T13:35:03.845500+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:35:03.846007+00:00", "trade", 6.11, 278.0]
["2026-10-02T13:35:03.846020+00:00", "trade", 6.11, 22.0]
["2026-10-02T13:35:03.850821+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:35:03.866188+00:00", "trade", 6.11, 64.0]
["2026-10-02T13:35:03.873745+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:35:03.879026+00:00", "trade", 6.11, 15.0]
["2026-10-02T13:35:04.840213+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:04.840639+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:04.841028+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:04.841088+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:04.841577+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:35:04.842893+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:04.842925+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:04.843157+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:04.843191+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:04.843345+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:04.843567+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:04.843585+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:04.843783+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:04.843799+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:04.843833+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:04.845098+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:35:05.456072+00:00", "trade", 6.11, 1200.0]
["2026-10-02T13:35:05.456072+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:35:05.456107+00:00", "trade", 6.11, 50.0]
["2026-10-02T13:35:05.456113+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:35:05.456128+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:35:05.456135+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:35:05.456142+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:35:05.456475+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:05.456541+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:35:05.456586+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:05.456609+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:35:05.456809+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.456858+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.456939+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.456970+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.456993+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.457047+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.457239+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.457262+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.457283+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.457317+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.457408+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.457418+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.457496+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.457906+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.457933+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.457951+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.458400+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:35:05.458416+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.468713+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.468726+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.469038+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.469063+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.469272+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.469822+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.470281+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:05.473798+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:07.290897+00:00", "trade", 6.129, 125.0]
["2026-10-02T13:35:07.290995+00:00", "trade", 6.129, 125.0]
["2026-10-02T13:35:07.291802+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:07.890931+00:00", "trade", 6.115, 2.0]
["2026-10-02T13:35:08.091054+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:08.091078+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:08.091864+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:08.091880+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:08.630644+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:09.009059+00:00", "trade", 6.115, 2.0]
["2026-10-02T13:35:09.023011+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:09.030999+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:35:11.784562+00:00", "trade", 6.115, 16.0]
["2026-10-02T13:35:11.786575+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:35:12.058355+00:00", "trade", 6.129, 17.0]
["2026-10-02T13:35:12.058476+00:00", "trade", 6.129, 3.0]
["2026-10-02T13:35:13.893106+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:15.462241+00:00", "trade", 6.1, 50.0]
["2026-10-02T13:35:21.678792+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:25.001068+00:00", "trade", 6.1264, 100.0]
["2026-10-02T13:35:25.003575+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:25.146581+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:25.146603+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:25.146664+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:25.146710+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:25.255375+00:00", "trade", 6.115, 8.0]
["2026-10-02T13:35:28.163808+00:00", "trade", 6.1299, 2.0]
["2026-10-02T13:35:29.853719+00:00", "trade", 6.1199, 250.0]
["2026-10-02T13:35:31.710874+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:31.750630+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:35:34.114020+00:00", "trade", 6.129, 1.0]
["2026-10-02T13:35:34.114027+00:00", "trade", 6.129, 9.0]
["2026-10-02T13:35:34.791054+00:00", "trade", 6.115, 250.0]
["2026-10-02T13:35:34.792275+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:35:39.441378+00:00", "trade", 6.115, 50.0]
["2026-10-02T13:35:41.315131+00:00", "trade", 6.115, 26.0]
["2026-10-02T13:35:41.771004+00:00", "trade", 6.115, 10.0]
["2026-10-02T13:35:42.814786+00:00", "trade", 6.1, 2000.0]
["2026-10-02T13:35:43.500441+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:35:43.939663+00:00", "trade", 6.115, 163.0]
["2026-10-02T13:35:43.944351+00:00", "trade", 6.1258, 1.0]
["2026-10-02T13:35:44.076983+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:35:44.618247+00:00", "trade", 6.1175, 19.0]
["2026-10-02T13:35:45.012157+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:35:45.012657+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:35:45.554989+00:00", "trade", 6.1198, 250.0]
["2026-10-02T13:35:46.114431+00:00", "trade", 6.1258, 4.0]
["2026-10-02T13:35:46.571789+00:00", "trade", 6.114, 145.0]
["2026-10-02T13:35:50.920891+00:00", "trade", 6.111, 9.0]
["2026-10-02T13:35:50.920954+00:00", "trade", 6.1097, 53.0]
["2026-10-02T13:35:50.938690+00:00", "trade", 6.115, 2200.0]
["2026-10-02T13:35:52.638860+00:00", "trade", 6.11, 6000.0]
["2026-10-02T13:35:54.877836+00:00", "trade", 6.129, 7.0]
["2026-10-02T13:35:54.877871+00:00", "trade", 6.129, 63.0]
["2026-10-02T13:35:54.878584+00:00", "trade", 6.115, 250.0]
["2026-10-02T13:35:56.405781+00:00", "trade", 6.115, 42.0]
["2026-10-02T13:35:56.670622+00:00", "trade", 6.115, 20.0]
["2026-10-02T13:36:00.206506+00:00", "trade", 6.115, 61.0]
["2026-10-02T13:36:00.232055+00:00", "trade", 6.115, 50.0]
["2026-10-02T13:36:01.090636+00:00", "trade", 6.129, 1.0]
["2026-10-02T13:36:01.090646+00:00", "trade", 6.129, 2.0]
["2026-10-02T13:36:03.177509+00:00", "trade", 6.115, 26.0]
["2026-10-02T13:36:03.192806+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:36:04.701179+00:00", "trade", 6.1, 75.0]
["2026-10-02T13:36:05.290248+00:00", "trade", 6.115, 25.0]
["2026-10-02T13:36:06.268541+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:36:06.636328+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:36:06.636760+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:36:06.637216+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:36:06.861232+00:00", "trade", 6.12, 2.0]
["2026-10-02T13:36:06.861254+00:00", "trade", 6.12, 98.0]
["2026-10-02T13:36:06.861255+00:00", "trade", 6.13, 37.0]
["2026-10-02T13:36:06.861277+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:06.861515+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:06.861532+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:06.861537+00:00", "trade", 6.13, 1451.0]
["2026-10-02T13:36:06.861539+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:06.861596+00:00", "trade", 6.12, 6.0]
["2026-10-02T13:36:06.861600+00:00", "trade", 6.13, 1500.0]
["2026-10-02T13:36:06.861600+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:06.861610+00:00", "trade", 6.125, 31.0]
["2026-10-02T13:36:06.861941+00:00", "trade", 6.13, 24.0]
["2026-10-02T13:36:06.868125+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:06.868308+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:06.868482+00:00", "trade", 6.12, 23.0]
["2026-10-02T13:36:06.869071+00:00", "trade", 6.12, 7.0]
["2026-10-02T13:36:06.869239+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:06.874443+00:00", "trade", 6.125, 11.0]
["2026-10-02T13:36:06.885313+00:00", "trade", 6.125, 3.0]
["2026-10-02T13:36:06.902598+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:06.909437+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:06.909738+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:36:06.910166+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:36:06.911190+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:36:06.911633+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:36:08.019882+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:08.072721+00:00", "trade", 6.1299, 3.0]
["2026-10-02T13:36:08.081099+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:36:08.081100+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:08.081102+00:00", "trade", 6.11, 86.0]
["2026-10-02T13:36:08.081120+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081127+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081133+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081140+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081146+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081152+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081160+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081174+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081180+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081185+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:08.081186+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:36:08.081187+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081193+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081200+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081240+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081310+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081358+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081382+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081391+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081397+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081404+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081411+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081425+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:08.081488+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:08.081489+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:08.081489+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:08.081553+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:08.081576+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:08.082298+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:08.082309+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:08.083952+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:08.085347+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:08.085869+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:08.085938+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:08.089007+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:08.118374+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.081973+00:00", "trade", 6.1, 1000.0]
["2026-10-02T13:36:09.081991+00:00", "trade", 6.1, 25.0]
["2026-10-02T13:36:09.082032+00:00", "trade", 6.1, 25.0]
["2026-10-02T13:36:09.086165+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.086551+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:09.087037+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:09.091218+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.561352+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.562181+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.562533+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.564027+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.564953+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.566829+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.567754+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.568646+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.568963+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.569300+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.569450+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.569787+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.569953+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.570298+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.570434+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:09.570773+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.109855+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834103+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834107+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:36:10.834108+00:00", "trade", 6.1, 1000.0]
["2026-10-02T13:36:10.834109+00:00", "trade", 6.1, 3.0]
["2026-10-02T13:36:10.834114+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834121+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834137+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834145+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834152+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834167+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834174+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834183+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834205+00:00", "trade", 6.1, 50.0]
["2026-10-02T13:36:10.834206+00:00", "trade", 6.1, 91.0]
["2026-10-02T13:36:10.834207+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:10.834252+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:36:10.834259+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:36:10.834267+00:00", "quote", 6.1, 6.1]
["2026-10-02T13:36:10.834457+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:36:10.836435+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:36:10.842267+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:36:10.842310+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:36:10.842702+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:36:10.940434+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:36:11.133894+00:00", "trade", 6.1, 200.0]
["2026-10-02T13:36:12.187535+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:36:12.187535+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.188300+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.193253+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.195707+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:12.196187+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:12.196645+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.197126+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.197142+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.197602+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.197615+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.198105+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.198124+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.198606+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.198649+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.199077+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.199147+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.199560+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.199589+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.200039+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.200054+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.200520+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.200535+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.201016+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.201024+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.201501+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.201512+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.202949+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.252492+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:12.520822+00:00", "trade", 6.105, 20.0]
["2026-10-02T13:36:13.037664+00:00", "trade", 6.105, 250.0]
["2026-10-02T13:36:13.037719+00:00", "trade", 6.105, 50.0]
["2026-10-02T13:36:13.037737+00:00", "trade", 6.105, 250.0]
["2026-10-02T13:36:13.038439+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:13.038946+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:13.157179+00:00", "trade", 6.105, 6.0]
["2026-10-02T13:36:13.674933+00:00", "trade", 6.105, 1.0]
["2026-10-02T13:36:15.523517+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:20.976384+00:00", "trade", 6.108, 88.0]
["2026-10-02T13:36:24.257138+00:00", "trade", 6.105, 8.0]
["2026-10-02T13:36:25.998196+00:00", "trade", 6.105, 250.0]
["2026-10-02T13:36:26.707579+00:00", "trade", 6.105, 40.0]
["2026-10-02T13:36:26.711849+00:00", "trade", 6.105, 1.0]
["2026-10-02T13:36:27.422949+00:00", "trade", 6.1086, 17.0]
["2026-10-02T13:36:27.423811+00:00", "trade", 6.1, 85.0]
["2026-10-02T13:36:27.901495+00:00", "trade", 6.108, 1.0]
["2026-10-02T13:36:28.097266+00:00", "trade", 6.105, 106.0]
["2026-10-02T13:36:28.097277+00:00", "trade", 6.105, 194.0]
["2026-10-02T13:36:28.097279+00:00", "trade", 6.11, 6.0]
["2026-10-02T13:36:28.097280+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097281+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097284+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097299+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097300+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097300+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097307+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097314+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097320+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097327+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097351+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097376+00:00", "trade", 6.105, 300.0]
["2026-10-02T13:36:28.097381+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097383+00:00", "trade", 6.12, 53.0]
["2026-10-02T13:36:28.097391+00:00", "trade", 6.12, 250.0]
["2026-10-02T13:36:28.097400+00:00", "trade", 6.105, 14.0]
["2026-10-02T13:36:28.097401+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097405+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097411+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097413+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097415+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097417+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097428+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097429+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097429+00:00", "trade", 6.12, 20.0]
["2026-10-02T13:36:28.097432+00:00", "trade", 6.12, 47.0]
["2026-10-02T13:36:28.097439+00:00", "trade", 6.12, 253.0]
["2026-10-02T13:36:28.097450+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097453+00:00", "trade", 6.11, 14.0]
["2026-10-02T13:36:28.097457+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097458+00:00", "trade", 6.12, 47.0]
["2026-10-02T13:36:28.097464+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097475+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097477+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097486+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097498+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097502+00:00", "trade", 6.105, 14.0]
["2026-10-02T13:36:28.097504+00:00", "trade", 6.105, 72.0]
["2026-10-02T13:36:28.097506+00:00", "trade", 6.11, 28.0]
["2026-10-02T13:36:28.097506+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097514+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097520+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097522+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097531+00:00", "trade", 6.105, 8.0]
["2026-10-02T13:36:28.097538+00:00", "trade", 6.12, 53.0]
["2026-10-02T13:36:28.097541+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097543+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097554+00:00", "trade", 6.12, 14.0]
["2026-10-02T13:36:28.097565+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097573+00:00", "trade", 6.11, 40.0]
["2026-10-02T13:36:28.097574+00:00", "trade", 6.12, 32.0]
["2026-10-02T13:36:28.097575+00:00", "trade", 6.12, 28.0]
["2026-10-02T13:36:28.097583+00:00", "trade", 6.105, 92.0]
["2026-10-02T13:36:28.097602+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097614+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.097616+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.097623+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.097630+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.097638+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.097644+00:00", "trade", 6.105, 40.0]
["2026-10-02T13:36:28.097657+00:00", "trade", 6.105, 107.0]
["2026-10-02T13:36:28.097659+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097665+00:00", "trade", 6.11, 72.0]
["2026-10-02T13:36:28.097673+00:00", "trade", 6.105, 250.0]
["2026-10-02T13:36:28.097678+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.097685+00:00", "trade", 6.11, 8.0]
["2026-10-02T13:36:28.097685+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.097686+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097693+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.097695+00:00", "trade", 6.105, 40.0]
["2026-10-02T13:36:28.097696+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097706+00:00", "trade", 6.105, 23.0]
["2026-10-02T13:36:28.097709+00:00", "trade", 6.12, 92.0]
["2026-10-02T13:36:28.097713+00:00", "trade", 6.105, 40.0]
["2026-10-02T13:36:28.097714+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097715+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097723+00:00", "trade", 6.12, 8.0]
["2026-10-02T13:36:28.097724+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.097734+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097742+00:00", "trade", 6.105, 40.0]
["2026-10-02T13:36:28.097749+00:00", "trade", 6.12, 47.0]
["2026-10-02T13:36:28.097749+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097757+00:00", "trade", 6.12, 45.0]
["2026-10-02T13:36:28.097757+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097763+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.097766+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097769+00:00", "trade", 6.105, 10.0]
["2026-10-02T13:36:28.097771+00:00", "trade", 6.11, 30.0]
["2026-10-02T13:36:28.097774+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097776+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097779+00:00", "trade", 6.11, 10.0]
["2026-10-02T13:36:28.097780+00:00", "trade", 6.11, 30.0]
["2026-10-02T13:36:28.097782+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097789+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097791+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097792+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097794+00:00", "trade", 6.11, 70.0]
["2026-10-02T13:36:28.097796+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097798+00:00", "trade", 6.12, 7.0]
["2026-10-02T13:36:28.097798+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097802+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097803+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097811+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097819+00:00", "trade", 6.1075, 60.0]
["2026-10-02T13:36:28.097819+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097826+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097841+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097848+00:00", "trade", 6.11, 82.0]
["2026-10-02T13:36:28.097851+00:00", "trade", 6.1075, 60.0]
["2026-10-02T13:36:28.097861+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097864+00:00", "trade", 6.12, 500.0]
["2026-10-02T13:36:28.097871+00:00", "trade", 6.105, 25.0]
["2026-10-02T13:36:28.097871+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097875+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097882+00:00", "trade", 6.105, 25.0]
["2026-10-02T13:36:28.097885+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.097888+00:00", "trade", 6.105, 25.0]
["2026-10-02T13:36:28.097888+00:00", "trade", 6.105, 50.0]
["2026-10-02T13:36:28.097889+00:00", "trade", 6.11, 18.0]
["2026-10-02T13:36:28.097890+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:36:28.097890+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097895+00:00", "trade", 6.105, 25.0]
["2026-10-02T13:36:28.097898+00:00", "trade", 6.105, 25.0]
["2026-10-02T13:36:28.097903+00:00", "trade", 6.105, 25.0]
["2026-10-02T13:36:28.097914+00:00", "trade", 6.105, 40.0]
["2026-10-02T13:36:28.097934+00:00", "trade", 6.1075, 240.0]
["2026-10-02T13:36:28.097941+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.097959+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.097971+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.098000+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.098001+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.098017+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.098025+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.098095+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.098200+00:00", "trade", 6.1075, 100.0]
["2026-10-02T13:36:28.098239+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.098471+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.098763+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.098977+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.099114+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.099294+00:00", "trade", 6.11, 80.0]
["2026-10-02T13:36:28.099330+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.099509+00:00", "trade", 6.11, 20.0]
["2026-10-02T13:36:28.100910+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.101659+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.101661+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.101752+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.101808+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.101933+00:00", "trade", 6.11, 85.0]
["2026-10-02T13:36:28.101934+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.101936+00:00", "trade", 6.11, 71.0]
["2026-10-02T13:36:28.102143+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.102194+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.102379+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.102480+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.102526+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.102526+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.102528+00:00", "trade", 6.11, 85.0]
["2026-10-02T13:36:28.102546+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.102554+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.102562+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.102568+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.102575+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.102582+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.102589+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.102596+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.102631+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.103057+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.103104+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.103137+00:00", "trade", 6.11, 61.0]
["2026-10-02T13:36:28.103137+00:00", "trade", 6.11, 30.0]
["2026-10-02T13:36:28.104134+00:00", "trade", 6.105, 1200.0]
["2026-10-02T13:36:28.104809+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105809+00:00", "trade", 6.105, 1158.0]
["2026-10-02T13:36:28.105835+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105892+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105893+00:00", "trade", 6.11, 363.0]
["2026-10-02T13:36:28.105894+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.105895+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.105896+00:00", "trade", 6.11, 214.0]
["2026-10-02T13:36:28.105901+00:00", "trade", 6.11, 85.0]
["2026-10-02T13:36:28.105901+00:00", "trade", 6.11, 211.0]
["2026-10-02T13:36:28.105902+00:00", "trade", 6.11, 85.0]
["2026-10-02T13:36:28.105942+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105948+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105955+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105962+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105968+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105976+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105983+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105990+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.105997+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.106003+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.106093+00:00", "trade", 6.105, 2.0]
["2026-10-02T13:36:28.106188+00:00", "trade", 6.1099, 1.0]
["2026-10-02T13:36:28.106229+00:00", "trade", 6.105, 300.0]
["2026-10-02T13:36:28.106382+00:00", "trade", 6.105, 300.0]
["2026-10-02T13:36:28.106384+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.106384+00:00", "trade", 6.11, 65.0]
["2026-10-02T13:36:28.106386+00:00", "trade", 6.105, 143.0]
["2026-10-02T13:36:28.106397+00:00", "trade", 6.105, 100.0]
["2026-10-02T13:36:28.106457+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.106472+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.106488+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.106527+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.106564+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.106571+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:36:28.106595+00:00", "trade", 6.105, 300.0]
["2026-10-02T13:36:28.106595+00:00", "trade", 6.11, 35.0]
["2026-10-02T13:36:28.106596+00:00", "trade", 6.11, 82.0]
["2026-10-02T13:36:28.106606+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.106613+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.106634+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:36:28.106668+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.106675+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.106681+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.106688+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.107088+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.107095+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.107190+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.107525+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.107929+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.107987+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.108197+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.109224+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.111006+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.111256+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.112982+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:36:28.118328+00:00", "trade", 6.115, 90.0]
["2026-10-02T13:36:28.118350+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:36:28.118361+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.118365+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.118372+00:00", "trade", 6.12, 300.0]
["2026-10-02T13:36:28.118376+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:36:28.118381+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.118386+00:00", "trade", 6.12, 400.0]
["2026-10-02T13:36:28.118396+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118463+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118475+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:36:28.118476+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.118482+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118489+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118496+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118502+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118513+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:36:28.118520+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:28.118520+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118521+00:00", "trade", 6.12, 200.0]
["2026-10-02T13:36:28.118522+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118526+00:00", "trade", 6.12, 68.0]
["2026-10-02T13:36:28.118529+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118531+00:00", "trade", 6.12, 26.0]
["2026-10-02T13:36:28.118533+00:00", "trade", 6.12, 132.0]
["2026-10-02T13:36:28.118536+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118536+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.118859+00:00", "trade", 6.115, 10.0]
["2026-10-02T13:36:28.118860+00:00", "trade", 6.12, 66.0]
["2026-10-02T13:36:28.118863+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.119039+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.120588+00:00", "trade", 6.1185, 1.0]
["2026-10-02T13:36:28.123552+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.129336+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.135335+00:00", "trade", 6.115, 100.0]
["2026-10-02T13:36:28.193488+00:00", "trade", 6.115, 12.0]
["2026-10-02T13:36:28.206779+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:28.519963+00:00", "trade", 6.1, 98.0]
["2026-10-02T13:36:28.519992+00:00", "trade", 6.1, 58.0]
["2026-10-02T13:36:28.520024+00:00", "trade", 6.104, 12.0]
["2026-10-02T13:36:28.520054+00:00", "trade", 6.11, 24.0]
["2026-10-02T13:36:31.095776+00:00", "trade", 6.115, 10.0]
["2026-10-02T13:36:31.924471+00:00", "trade", 6.115, 1.0]
["2026-10-02T13:36:31.924916+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:31.925097+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:31.925551+00:00", "trade", 6.111, 17.0]
["2026-10-02T13:36:31.925606+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:31.925747+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:31.926232+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:31.935532+00:00", "trade", 6.115, 250.0]
["2026-10-02T13:36:31.935545+00:00", "trade", 6.115, 250.0]
["2026-10-02T13:36:31.935922+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:31.936379+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:32.661490+00:00", "trade", 6.117, 250.0]
["2026-10-02T13:36:33.430817+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:33.431279+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:37.271015+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:37.275233+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:37.276118+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:37.277525+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:37.285173+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:37.662858+00:00", "trade", 6.115, 28.0]
["2026-10-02T13:36:37.979826+00:00", "trade", 6.1173, 95.0]
["2026-10-02T13:36:38.624885+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:41.662445+00:00", "trade", 6.115, 72.0]
["2026-10-02T13:36:41.662577+00:00", "trade", 6.115, 7.0]
["2026-10-02T13:36:42.780699+00:00", "trade", 6.118, 2300.0]
["2026-10-02T13:36:42.785953+00:00", "trade", 6.1177, 2276.0]
["2026-10-02T13:36:42.800803+00:00", "trade", 6.1177, 224.0]
["2026-10-02T13:36:42.822925+00:00", "trade", 6.12, 20.0]
["2026-10-02T13:36:42.822944+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.822951+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.822958+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.822965+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.822972+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.822979+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.822985+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.822992+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.822998+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:42.822998+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.823004+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.823011+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:36:42.823072+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:36:42.823080+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:36:42.823087+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:36:42.823094+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:36:42.823101+00:00", "quote", 6.12, 6.12]
["2026-10-02T13:36:42.823108+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:42.823230+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:42.823505+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:42.823623+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:36:42.823891+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:42.824238+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:42.827945+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:42.829983+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:42.835291+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:42.838488+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:42.868013+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:42.868189+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:36:42.868651+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:43.058298+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:43.107065+00:00", "trade", 6.125, 50.0]
["2026-10-02T13:36:43.190598+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:36:43.198525+00:00", "trade", 6.125, 50.0]
["2026-10-02T13:36:43.198534+00:00", "trade", 6.125, 50.0]
["2026-10-02T13:36:43.205476+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:36:44.122294+00:00", "trade", 6.125, 30.0]
["2026-10-02T13:36:44.202386+00:00", "trade", 6.125, 120.0]
["2026-10-02T13:36:44.205515+00:00", "trade", 6.125, 130.0]
["2026-10-02T13:36:44.249782+00:00", "trade", 6.125, 170.0]
["2026-10-02T13:36:48.290059+00:00", "trade", 6.125, 6.0]
["2026-10-02T13:36:48.290475+00:00", "trade", 6.125, 94.0]
["2026-10-02T13:36:48.291595+00:00", "trade", 6.125, 6.0]
["2026-10-02T13:36:49.148157+00:00", "trade", 6.125, 5.0]
["2026-10-02T13:36:50.229253+00:00", "trade", 6.125, 81.0]
["2026-10-02T13:36:50.241484+00:00", "trade", 6.124, 1.0]
["2026-10-02T13:36:50.797526+00:00", "trade", 6.1285, 35.0]
["2026-10-02T13:36:53.220499+00:00", "trade", 6.128, 100.0]
["2026-10-02T13:36:53.918488+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:36:53.918950+00:00", "trade", 6.125, 200.0]
["2026-10-02T13:36:54.793831+00:00", "trade", 6.124, 145.0]
["2026-10-02T13:36:54.898530+00:00", "trade", 6.1299, 7.0]
["2026-10-02T13:36:54.899993+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:36:54.902028+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:36:54.902040+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:36:54.902045+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:36:54.902094+00:00", "trade", 6.13, 7.0]
["2026-10-02T13:36:54.902116+00:00", "trade", 6.13, 7.0]
["2026-10-02T13:36:54.902153+00:00", "trade", 6.13, 63.0]
["2026-10-02T13:36:54.902167+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:54.902175+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:54.902181+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:54.902188+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:54.902194+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:36:54.902202+00:00", "quote", 6.13, 6.13]
["2026-10-02T13:36:54.902204+00:00", "trade", 6.13, 2049.0]
["2026-10-02T13:36:54.902204+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902209+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902216+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902223+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902229+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902236+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902242+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902249+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902263+00:00", "trade", 6.13, 20.0]
["2026-10-02T13:36:54.902406+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902703+00:00", "trade", 6.13, 31.0]
["2026-10-02T13:36:54.902704+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.902714+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:36:54.902739+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.902789+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:36:54.902861+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:36:54.902887+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.902891+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.902912+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.902951+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.903012+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.903139+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:54.903267+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.903502+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.903520+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.903591+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.903733+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.906637+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.907120+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.907131+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.907137+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.907200+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.909217+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.915335+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.915947+00:00", "trade", 6.14, 8.0]
["2026-10-02T13:36:54.926837+00:00", "trade", 6.14, 6.0]
["2026-10-02T13:36:54.934133+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.934558+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.934582+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:54.936324+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:55.101035+00:00", "trade", 6.1149, 82.0]
["2026-10-02T13:36:56.593587+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.593595+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.594076+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.595037+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.661859+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.666475+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.666860+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:56.667288+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:56.667311+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:56.667327+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:56.667404+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.667860+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.667917+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.667941+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.668390+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.668404+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.668870+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.668882+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.669325+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.669348+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.669361+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.669824+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.669837+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.670297+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.670313+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.670773+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.670787+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.671252+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.671268+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.671727+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.671741+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.672202+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.672213+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:56.722924+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:57.601267+00:00", "trade", 6.14, 13.0]
["2026-10-02T13:36:57.732454+00:00", "trade", 6.138, 48.0]
["2026-10-02T13:36:57.851342+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:36:57.869552+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:58.567242+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:58.567659+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:58.567751+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:58.568114+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:58.568131+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:58.588493+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:58.588973+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:58.588983+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:58.589242+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:58.789304+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.027086+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.027300+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:59.028431+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.028692+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.028893+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.028993+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.029052+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:36:59.029286+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.029414+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.029547+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.029606+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.029753+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.030220+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.030226+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.030242+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.030258+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.030703+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.030801+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.031245+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.031261+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.031267+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.031274+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.031346+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.031372+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.031548+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.031740+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.031876+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:36:59.032011+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.032041+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.032048+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.032197+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.032204+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.036882+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.081086+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.081444+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:36:59.081469+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:00.684072+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:03.874600+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:03.875315+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:03.875769+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:03.875779+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:03.875837+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:03.875863+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:03.876017+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:03.876535+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:03.876562+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:03.877049+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:04.125914+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:04.556833+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:04.564763+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:04.572247+00:00", "trade", 6.14, 150.0]
["2026-10-02T13:37:04.572255+00:00", "trade", 6.14, 150.0]
["2026-10-02T13:37:04.579724+00:00", "trade", 6.14, 141.0]
["2026-10-02T13:37:04.634446+00:00", "trade", 6.14, 21.0]
["2026-10-02T13:37:05.003255+00:00", "trade", 6.1474, 1.0]
["2026-10-02T13:37:05.334595+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:05.334623+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:37:05.335044+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:05.335498+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:05.335520+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:05.335527+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:05.335972+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.008965+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.009057+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.010172+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.010325+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.010377+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.010421+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.010818+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.010900+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.011407+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.016205+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.019477+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:37:06.019774+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:37:06.019956+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:37:06.020003+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.020486+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.075323+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.075376+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.075803+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.075848+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.076272+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.076314+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.076754+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.076778+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.077224+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.077237+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.077706+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.077719+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.078184+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.078192+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.078661+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.078674+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.079138+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.079146+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.079618+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.079634+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.130483+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.348452+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.813555+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:06.813567+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:07.013606+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:08.059601+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:08.408136+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:09.206856+00:00", "trade", 6.1558, 1.0]
["2026-10-02T13:37:09.207213+00:00", "trade", 6.1558, 1.0]
["2026-10-02T13:37:09.207660+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:09.207733+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:09.207793+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:09.208197+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:37:09.208661+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:37:09.208668+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:37:09.208675+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:37:09.208953+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:09.209402+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:09.443864+00:00", "trade", 6.13, 1867.0]
["2026-10-02T13:37:09.444662+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:37:10.008324+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:13.888848+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:13.889322+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:16.241295+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:37:18.821802+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.822486+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.822573+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.822958+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.822979+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.823019+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.823496+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.823514+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.823529+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.823572+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.823595+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.823903+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.824000+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.824091+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.824534+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.824755+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.825232+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.825255+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:18.825703+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.837186+00:00", "trade", 6.15, 12.0]
["2026-10-02T13:37:18.928788+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:18.929243+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:19.026978+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:19.812721+00:00", "trade", 6.15, 12.0]
["2026-10-02T13:37:20.184626+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:21.213032+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:21.969631+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:21.981309+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:21.987797+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:21.996643+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.024429+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.026379+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.027392+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.028313+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.029409+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.029418+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.030489+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.031849+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.032912+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.033803+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.034724+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.035843+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.036822+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.037712+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.038717+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.039668+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.040795+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.041763+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.041922+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.043052+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.044092+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.045171+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.046129+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.047219+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.048057+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.049171+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.050043+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.053101+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.057715+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.058801+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.060755+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.061646+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.062751+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.063818+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.064835+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.065774+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.066699+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.067827+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.068179+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.069219+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.069240+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.070177+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.071119+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.071994+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.072961+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.074019+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.075062+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.075974+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.077108+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.078031+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.079005+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.080062+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.081022+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.082100+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.082987+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.084036+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.085033+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.086186+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.087081+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.088154+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.089150+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.090266+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.091209+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.092138+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.093210+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.094294+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.095413+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.096564+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.097673+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.098720+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.099820+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.100819+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.103829+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.104651+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.105466+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.106285+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.106302+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.106393+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.106404+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.107355+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.108179+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.108962+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.108974+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.109066+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.109583+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.110249+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.110264+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.110344+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.111311+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.112028+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.119883+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.120025+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.162989+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.197463+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.213463+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.223898+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.329876+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:22.426234+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:23.001433+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:23.455380+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:24.424588+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:25.083111+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:25.083615+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:25.084081+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:28.493281+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:28.493314+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:28.493379+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:28.493812+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:28.493845+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:28.493927+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:28.494111+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:28.494568+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:28.494611+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:28.495066+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:28.495084+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:28.579751+00:00", "trade", 6.15, 600.0]
["2026-10-02T13:37:29.918226+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:29.918279+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:30.085348+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:37:30.086141+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:30.923697+00:00", "trade", 6.15, 11.0]
["2026-10-02T13:37:31.015976+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:31.157709+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.158181+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.158224+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.158698+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:31.159156+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:31.422944+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.423431+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.423671+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.424115+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.424121+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.424141+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.424578+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.424623+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:31.525518+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:33.710143+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:33.710467+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:37:33.768315+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:33.768803+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:33.768821+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:33.769042+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:33.769508+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:35.460999+00:00", "trade", 6.145, 25.0]
["2026-10-02T13:37:35.635652+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:35.636442+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:35.636672+00:00", "trade", 6.14, 14.0]
["2026-10-02T13:37:35.636929+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:35.637261+00:00", "trade", 6.14, 10.0]
["2026-10-02T13:37:41.181967+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.185834+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:41.185864+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:41.185864+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.185887+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.185894+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.185901+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.185907+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.185914+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.186062+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.186209+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.186224+00:00", "trade", 6.14, 186.0]
["2026-10-02T13:37:41.186225+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.186395+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:41.186411+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.186929+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.189892+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.191013+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.192891+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.194228+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.197059+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.262620+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.286295+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.565119+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:41.908342+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:42.048341+00:00", "trade", 6.145, 3.0]
["2026-10-02T13:37:42.807258+00:00", "trade", 6.14, 7.0]
["2026-10-02T13:37:43.919577+00:00", "trade", 6.14, 191.0]
["2026-10-02T13:37:43.919614+00:00", "trade", 6.14, 700.0]
["2026-10-02T13:37:43.919621+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.919669+00:00", "trade", 6.14, 3612.0]
["2026-10-02T13:37:43.919669+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.919732+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.919877+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.919919+00:00", "trade", 6.14, 306.0]
["2026-10-02T13:37:43.919920+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.919921+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:43.919948+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:43.919962+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.919972+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.920019+00:00", "trade", 6.14, 250.0]
["2026-10-02T13:37:43.920021+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.920077+00:00", "trade", 6.14, 300.0]
["2026-10-02T13:37:43.920077+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.920102+00:00", "trade", 6.14, 549.0]
["2026-10-02T13:37:43.920103+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:37:43.920769+00:00", "trade", 6.14, 20.0]
["2026-10-02T13:37:43.921208+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:37:47.303186+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:37:52.488753+00:00", "trade", 6.145, 170.0]
["2026-10-02T13:37:53.145974+00:00", "trade", 6.145, 3.0]
["2026-10-02T13:37:54.010246+00:00", "trade", 6.1487, 200.0]
["2026-10-02T13:37:54.331232+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:01.012276+00:00", "trade", 6.1392, 10.0]
["2026-10-02T13:38:01.026255+00:00", "trade", 6.145, 14.0]
["2026-10-02T13:38:01.323734+00:00", "trade", 6.145, 97.0]
["2026-10-02T13:38:01.325114+00:00", "trade", 6.145, 28.0]
["2026-10-02T13:38:01.325174+00:00", "trade", 6.145, 72.0]
["2026-10-02T13:38:01.523127+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:03.187228+00:00", "trade", 6.144, 88.0]
["2026-10-02T13:38:03.282666+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:38:06.753415+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:38:07.683109+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:07.684159+00:00", "trade", 6.15, 39970.0]
["2026-10-02T13:38:07.684627+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:07.684778+00:00", "trade", 6.1496, 168.0]
["2026-10-02T13:38:07.684813+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:07.685065+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:07.686612+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:07.687058+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:08.197823+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:12.187906+00:00", "trade", 6.145, 5.0]
["2026-10-02T13:38:12.932004+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:12.932469+00:00", "trade", 6.145, 150.0]
["2026-10-02T13:38:12.932479+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:12.932694+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:12.932767+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:12.932986+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:12.932998+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:12.933218+00:00", "trade", 6.145, 50.0]
["2026-10-02T13:38:12.933234+00:00", "trade", 6.145, 200.0]
["2026-10-02T13:38:12.933334+00:00", "trade", 6.145, 50.0]
["2026-10-02T13:38:12.933449+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:12.933459+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:12.933620+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:12.933915+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:12.937861+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:12.938849+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.054672+00:00", "trade", 6.145, 20.0]
["2026-10-02T13:38:13.054752+00:00", "trade", 6.145, 20.0]
["2026-10-02T13:38:13.054791+00:00", "trade", 6.145, 20.0]
["2026-10-02T13:38:13.054805+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:13.054807+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.054815+00:00", "trade", 6.145, 20.0]
["2026-10-02T13:38:13.054829+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.054850+00:00", "trade", 6.145, 20.0]
["2026-10-02T13:38:13.054888+00:00", "trade", 6.145, 250.0]
["2026-10-02T13:38:13.054890+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:13.054894+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.054904+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:13.054912+00:00", "trade", 6.15, 20.0]
["2026-10-02T13:38:13.054912+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:38:13.054921+00:00", "trade", 6.145, 250.0]
["2026-10-02T13:38:13.054923+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.054926+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:38:13.054926+00:00", "trade", 6.145, 250.0]
["2026-10-02T13:38:13.054942+00:00", "trade", 6.145, 250.0]
["2026-10-02T13:38:13.054952+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.054966+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.054973+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055019+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055020+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:38:13.055100+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:13.055144+00:00", "trade", 6.145, 50.0]
["2026-10-02T13:38:13.055150+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.055152+00:00", "trade", 6.15, 250.0]
["2026-10-02T13:38:13.055154+00:00", "trade", 6.145, 50.0]
["2026-10-02T13:38:13.055163+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.055164+00:00", "trade", 6.15, 250.0]
["2026-10-02T13:38:13.055176+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:13.055186+00:00", "trade", 6.145, 300.0]
["2026-10-02T13:38:13.055187+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055188+00:00", "trade", 6.15, 63.0]
["2026-10-02T13:38:13.055189+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.055191+00:00", "trade", 6.15, 37.0]
["2026-10-02T13:38:13.055195+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055197+00:00", "trade", 6.15, 191.0]
["2026-10-02T13:38:13.055204+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.055207+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:38:13.055208+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055218+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055224+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055251+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:13.055252+00:00", "trade", 6.15, 150.0]
["2026-10-02T13:38:13.055259+00:00", "trade", 6.145, 250.0]
["2026-10-02T13:38:13.055290+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:13.055345+00:00", "trade", 6.145, 200.0]
["2026-10-02T13:38:13.055384+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055394+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055466+00:00", "trade", 6.145, 200.0]
["2026-10-02T13:38:13.055493+00:00", "trade", 6.15, 64.0]
["2026-10-02T13:38:13.055493+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055494+00:00", "trade", 6.15, 50.0]
["2026-10-02T13:38:13.055502+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.055508+00:00", "trade", 6.15, 50.0]
["2026-10-02T13:38:13.055517+00:00", "trade", 6.145, 50.0]
["2026-10-02T13:38:13.055520+00:00", "trade", 6.15, 36.0]
["2026-10-02T13:38:13.055542+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:13.055544+00:00", "trade", 6.15, 31.0]
["2026-10-02T13:38:13.055545+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.055546+00:00", "trade", 6.15, 31.0]
["2026-10-02T13:38:13.055548+00:00", "trade", 6.15, 6.0]
["2026-10-02T13:38:13.055550+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055552+00:00", "trade", 6.15, 163.0]
["2026-10-02T13:38:13.055552+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.055553+00:00", "trade", 6.16, 69.0]
["2026-10-02T13:38:13.055557+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:38:13.055571+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:38:13.055592+00:00", "trade", 6.15, 64.0]
["2026-10-02T13:38:13.055615+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.055622+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.055660+00:00", "trade", 6.1475, 300.0]
["2026-10-02T13:38:13.055747+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.055804+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.055849+00:00", "trade", 6.1475, 213.0]
["2026-10-02T13:38:13.055866+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:38:13.055867+00:00", "trade", 6.16, 207.0]
["2026-10-02T13:38:13.055868+00:00", "trade", 6.145, 50.0]
["2026-10-02T13:38:13.055929+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.055934+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:13.055964+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.055989+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056027+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:38:13.056028+00:00", "trade", 6.145, 101.0]
["2026-10-02T13:38:13.056073+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.056073+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.056102+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:38:13.056109+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:38:13.056118+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056126+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:38:13.056190+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056197+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056205+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056218+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056229+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:38:13.056232+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.056232+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056234+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056235+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056239+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056240+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056252+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056260+00:00", "trade", 6.145, 200.0]
["2026-10-02T13:38:13.056268+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:13.056285+00:00", "trade", 6.155, 200.0]
["2026-10-02T13:38:13.056304+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.056304+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056323+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056334+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056336+00:00", "trade", 6.16, 250.0]
["2026-10-02T13:38:13.056346+00:00", "trade", 6.16, 13.0]
["2026-10-02T13:38:13.056348+00:00", "trade", 6.16, 87.0]
["2026-10-02T13:38:13.056354+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056380+00:00", "trade", 6.16, 13.0]
["2026-10-02T13:38:13.056387+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:13.056394+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:13.056397+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056424+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056425+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:38:13.056430+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:13.056431+00:00", "trade", 6.16, 18.0]
["2026-10-02T13:38:13.056459+00:00", "trade", 6.16, 82.0]
["2026-10-02T13:38:13.056461+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.056469+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056475+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.056481+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056497+00:00", "trade", 6.16, 93.0]
["2026-10-02T13:38:13.056504+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056521+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056522+00:00", "trade", 6.155, 200.0]
["2026-10-02T13:38:13.056527+00:00", "trade", 6.16, 7.0]
["2026-10-02T13:38:13.056527+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.056540+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056545+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.056561+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.056607+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:38:13.056623+00:00", "trade", 6.1575, 87.0]
["2026-10-02T13:38:13.056625+00:00", "trade", 6.155, 100.0]
["2026-10-02T13:38:13.056625+00:00", "trade", 6.16, 20.0]
["2026-10-02T13:38:13.056631+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.056633+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.056639+00:00", "trade", 6.1575, 120.0]
["2026-10-02T13:38:13.056640+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056665+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056671+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056677+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.056702+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:38:13.056794+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.056809+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.056824+00:00", "trade", 6.155, 99.0]
["2026-10-02T13:38:13.056923+00:00", "trade", 6.16, 93.0]
["2026-10-02T13:38:13.057068+00:00", "trade", 6.16, 7.0]
["2026-10-02T13:38:13.057070+00:00", "trade", 6.16, 19.0]
["2026-10-02T13:38:13.057141+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.057154+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.057249+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.057289+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:38:13.057478+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.057482+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.057635+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.057699+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.058575+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.058979+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:38:13.059747+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.060519+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.063322+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.064483+00:00", "trade", 6.155, 2494.0]
["2026-10-02T13:38:13.065483+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066071+00:00", "trade", 6.155, 200.0]
["2026-10-02T13:38:13.066202+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066280+00:00", "trade", 6.145, 1200.0]
["2026-10-02T13:38:13.066334+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:38:13.066339+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066344+00:00", "trade", 6.16, 75.0]
["2026-10-02T13:38:13.066402+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066645+00:00", "trade", 6.16, 7.0]
["2026-10-02T13:38:13.066646+00:00", "trade", 6.16, 20.0]
["2026-10-02T13:38:13.066660+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066667+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066674+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066680+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066687+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066690+00:00", "trade", 6.16, 81.0]
["2026-10-02T13:38:13.066690+00:00", "trade", 6.16, 19.0]
["2026-10-02T13:38:13.066694+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066751+00:00", "trade", 6.16, 80.0]
["2026-10-02T13:38:13.066817+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066916+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066944+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:13.066948+00:00", "trade", 6.16, 93.0]
["2026-10-02T13:38:13.066953+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:38:13.066955+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:38:13.066956+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.066970+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.067017+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067039+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067046+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067055+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067152+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067242+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067354+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067358+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067375+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067386+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067415+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067459+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067488+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067508+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067516+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067530+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067541+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067617+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067707+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067865+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067871+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067878+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.067925+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.067965+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.068210+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.068332+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.068376+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.068429+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.068544+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.068557+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.073237+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:13.101925+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:13.101926+00:00", "trade", 6.17, 200.0]
["2026-10-02T13:38:13.101953+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.101959+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.101966+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.101973+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.101980+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.101987+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.101993+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.101999+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:13.102015+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:38:13.102215+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:13.102217+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:13.102224+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:13.102351+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:38:13.102438+00:00", "quote", 6.17, 6.17]
["2026-10-02T13:38:13.102499+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:13.102503+00:00", "trade", 6.17, 75.0]
["2026-10-02T13:38:13.102503+00:00", "trade", 6.17, 32.0]
["2026-10-02T13:38:13.102503+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:13.102503+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.102622+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.102630+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.102678+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.102712+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.102755+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.102769+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.102819+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.102910+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.103033+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:13.103120+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:13.103150+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.103203+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.103256+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.103266+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.103304+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:38:13.103309+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:38:13.103366+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:38:13.103370+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.103378+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.103403+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.103431+00:00", "trade", 6.18, 250.0]
["2026-10-02T13:38:13.103437+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.103487+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.103505+00:00", "trade", 6.18, 50.0]
["2026-10-02T13:38:13.103537+00:00", "trade", 6.18, 250.0]
["2026-10-02T13:38:13.103537+00:00", "trade", 6.18, 250.0]
["2026-10-02T13:38:13.103539+00:00", "trade", 6.18, 250.0]
["2026-10-02T13:38:13.103719+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.103889+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.104191+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.104298+00:00", "trade", 6.18, 250.0]
["2026-10-02T13:38:13.104684+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.104815+00:00", "trade", 6.18, 50.0]
["2026-10-02T13:38:13.106446+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.107285+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.107301+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.108082+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.108108+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.108457+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.109221+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.110284+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.112407+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.116229+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.116614+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.116889+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.117058+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.117091+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.117127+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:38:13.117211+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.117699+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.117709+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.117870+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.118151+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.118187+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.118355+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.118606+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.118660+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.118804+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.118829+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.119134+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.120414+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.120446+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.120888+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.120918+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.121356+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.121394+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.121836+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.121874+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.122303+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.122339+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.122351+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.122775+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.122782+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.122809+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.123281+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.123454+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.123750+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.123922+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.124223+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.124384+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.124693+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.124855+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.172496+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:13.230358+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:15.626382+00:00", "trade", 6.175, 70.0]
["2026-10-02T13:38:16.150885+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:16.151345+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:16.347079+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:16.670397+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:17.213143+00:00", "trade", 6.175, 1.0]
["2026-10-02T13:38:17.542150+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:17.542623+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:18.524380+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:21.242182+00:00", "trade", 6.1785, 5.0]
["2026-10-02T13:38:22.028744+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:22.053440+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:23.013089+00:00", "trade", 6.175, 230.0]
["2026-10-02T13:38:23.013975+00:00", "trade", 6.175, 20.0]
["2026-10-02T13:38:23.245416+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:23.245829+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:23.246288+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:23.246298+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:24.203251+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:24.964482+00:00", "trade", 6.1776, 224.0]
["2026-10-02T13:38:24.980656+00:00", "trade", 6.1786, 99.0]
["2026-10-02T13:38:24.980714+00:00", "trade", 6.1786, 1.0]
["2026-10-02T13:38:25.501130+00:00", "trade", 6.18, 90.0]
["2026-10-02T13:38:25.501466+00:00", "trade", 6.18, 10.0]
["2026-10-02T13:38:25.521778+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:26.153133+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:27.626455+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:27.626983+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:27.801086+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:28.087684+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:28.403879+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:30.521356+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:34.623864+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:35.103751+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:36.224004+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:36.680351+00:00", "trade", 6.175, 3.0]
["2026-10-02T13:38:36.690473+00:00", "trade", 6.175, 3.0]
["2026-10-02T13:38:37.316523+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:37.590312+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:37.590655+00:00", "trade", 6.175, 6.0]
["2026-10-02T13:38:38.425232+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:38.435649+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.136468+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.283877+00:00", "trade", 6.175, 50.0]
["2026-10-02T13:38:39.336909+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:38:39.336929+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.336930+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:39.336937+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:38:39.336942+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.336949+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.336956+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.336962+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.336977+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.336991+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.336998+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.337020+00:00", "trade", 6.17, 7.0]
["2026-10-02T13:38:39.337026+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.337033+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:38:39.337043+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:39.337097+00:00", "trade", 6.17, 13.0]
["2026-10-02T13:38:39.337120+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:39.337126+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:39.337446+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:39.337517+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:39.337663+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.337676+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.337728+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:39.337826+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.337935+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.338030+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.338040+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.338166+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.338399+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.340869+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.341458+00:00", "trade", 6.17, 5800.0]
["2026-10-02T13:38:39.342220+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.343963+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.349670+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.349698+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.357660+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.362740+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.370841+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.374007+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.637731+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.638687+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.641009+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:39.950377+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.158943+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.159446+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.159476+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.159482+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.159516+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.159918+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.160000+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.160069+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.160088+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.160388+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.160709+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.160936+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.160952+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.161402+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.161728+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.161906+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.162151+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.162371+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.162866+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.162930+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.163342+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.163396+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.163837+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.163865+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.164316+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.164331+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.164817+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.164827+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.165301+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.165312+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.165816+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.166266+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.166294+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.166760+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.166781+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.167245+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.167275+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.167794+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.167841+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.168289+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.168359+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.168770+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.168877+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.168884+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.169372+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.169405+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.169867+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.169880+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.170356+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.170371+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.170841+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.170861+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.171327+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.171345+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.171827+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.171844+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.172327+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.172381+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.172809+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.172862+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.173295+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.173379+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.173808+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.173857+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.174287+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.174312+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.174764+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.174781+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.175263+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.175699+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.175744+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.176164+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.176227+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.176629+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.176713+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.177088+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.177189+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.177550+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.177668+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.178013+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.178190+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.178473+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.178670+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.178937+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.179149+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.179396+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.179626+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.179858+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.180108+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.180325+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.180590+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.180785+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.181071+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.181246+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.522739+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.522800+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.523203+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.523221+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.523236+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.523410+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.523465+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.523649+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.523657+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.523918+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.524189+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.524216+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:42.524241+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.524384+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:38:42.524507+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.524602+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.524660+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.524879+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.524997+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.525217+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.525329+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.525380+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.525469+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.525806+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.525822+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.526548+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.526996+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.527277+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.527481+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.527717+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.527733+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.527966+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.528265+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.528907+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.529338+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:42.530079+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.530535+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.530549+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.530809+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.532877+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.533326+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:42.540066+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:43.001261+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:44.120481+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:44.122444+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:38:44.122611+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:45.947633+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:45.948059+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:45.948087+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:48.737398+00:00", "trade", 6.165, 3.0]
["2026-10-02T13:38:48.738199+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:48.738299+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:48.738633+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.739104+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.739132+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.739296+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.739313+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.739507+00:00", "trade", 6.16, 5.0]
["2026-10-02T13:38:48.739583+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:48.739627+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.740082+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.740249+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.740527+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.740689+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.740749+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.741128+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.741201+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.741576+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.741648+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:48.782377+00:00", "trade", 6.16, 5.0]
["2026-10-02T13:38:49.533210+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.533714+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.533764+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.534039+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.534280+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.534287+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.534293+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.534300+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.534374+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.539560+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.540013+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.540043+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.976432+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.976742+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.976862+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.976877+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.976894+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.976936+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:49.976994+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.977471+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.977944+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.977987+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.978432+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.978448+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.978860+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.978958+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.979310+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.979341+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.979370+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.979435+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.979772+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.979816+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.979831+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.979925+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.980267+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:49.980401+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:50.224834+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.224862+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.225165+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.225271+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.225287+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.225303+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.225347+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.225397+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:50.225861+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:50.227433+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:50.230800+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:50.282219+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.282283+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.282513+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.282633+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.282664+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.282675+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.282692+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:50.282792+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:50.283243+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:50.286143+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:50.287037+00:00", "trade", 6.16, 500.0]
["2026-10-02T13:38:50.287831+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.070332+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:53.070624+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:53.070766+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:53.070784+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:53.070799+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:53.070819+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:53.070854+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:38:53.070903+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.071360+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.071452+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.071461+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.071948+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.071956+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.072435+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.072453+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.072859+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.072931+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.072945+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.073358+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.073368+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.073417+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.073427+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.073845+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.073855+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.073897+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.073913+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.074332+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.074341+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.074393+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.074775+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.074823+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.549385+00:00", "trade", 6.16, 90.0]
["2026-10-02T13:38:53.549387+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.549394+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.549402+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.549408+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.549415+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:38:53.549598+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.549841+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.549940+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.549966+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.550322+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.550381+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.550461+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.553802+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.554243+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.554259+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.554275+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.554353+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.554378+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.554834+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.555997+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.559786+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.559880+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.560410+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.560873+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.566102+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.608739+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.609195+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.609252+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.609260+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.609442+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.612256+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.612731+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.633390+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.633732+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.634084+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.634198+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.637394+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.650851+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.650933+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.651304+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.651319+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.651359+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.651603+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.654173+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.654622+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.705280+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.705727+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.705786+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.705793+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.705972+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.708698+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.709147+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.781332+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.781787+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.781840+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.782025+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.784193+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.784647+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.857933+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.858387+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.858446+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.858678+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.863892+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.864342+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.934448+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.934895+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.934957+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:53.935197+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.935651+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:53.939389+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.010979+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.011477+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.011494+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.011500+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.011730+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.014895+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.015346+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.037255+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.037699+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.037765+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.037772+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.038238+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.038748+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.055125+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.055126+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.055643+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.055652+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.055790+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.056080+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:38:54.056133+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.056581+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.056593+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.061016+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.088076+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:54.655027+00:00", "trade", 6.153, 16.0]
["2026-10-02T13:38:54.657299+00:00", "trade", 6.155, 1.0]
["2026-10-02T13:38:59.779854+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:38:59.812606+00:00", "trade", 6.155, 4.0]
["2026-10-02T13:38:59.901930+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:00.831056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:00.831057+00:00", "trade", 6.15, 500.0]
["2026-10-02T13:39:00.831058+00:00", "trade", 6.15, 400.0]
["2026-10-02T13:39:00.831062+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:00.831087+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:00.831370+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:00.831373+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:00.831381+00:00", "trade", 6.15, 25.0]
["2026-10-02T13:39:00.831393+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:00.831442+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:00.831448+00:00", "trade", 6.15, 5.0]
["2026-10-02T13:39:00.831460+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:00.831469+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:00.831522+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.831577+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.831607+00:00", "trade", 6.15, 4.0]
["2026-10-02T13:39:00.831725+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.831818+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.831828+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.831875+00:00", "trade", 6.15, 125.0]
["2026-10-02T13:39:00.832224+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.832235+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.832254+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.832425+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.832661+00:00", "trade", 6.15, 125.0]
["2026-10-02T13:39:00.832688+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.832855+00:00", "trade", 6.15, 68.0]
["2026-10-02T13:39:00.838662+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.844346+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.844628+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.885904+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.891526+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:00.892082+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.892536+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.892577+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.892601+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.893059+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.893068+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.893075+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.893099+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.893551+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.893567+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.893575+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.893596+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894004+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894048+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894067+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894481+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894496+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894503+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894524+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894549+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894556+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.894992+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895007+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895014+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895068+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895262+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895284+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895482+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895495+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895542+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895555+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895742+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895749+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895968+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.895981+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896043+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896050+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896225+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896259+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896451+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896466+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896542+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896558+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896682+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896706+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896940+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.896949+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897036+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897052+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897142+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897163+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897423+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897432+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897528+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897544+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897599+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897913+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.897921+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898021+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898063+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898391+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898401+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898500+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898522+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898885+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898899+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898977+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.898990+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.899369+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.899378+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.899459+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.899470+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.899850+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.899890+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.899950+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.899957+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.900331+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.900349+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.900431+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.900444+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.900818+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.900828+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.900913+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.900929+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.901296+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.901310+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.901394+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.901403+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.901457+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.901484+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.901809+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.902037+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.902141+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.902597+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.905841+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.905865+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:00.931425+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:01.024825+00:00", "trade", 6.1534, 10.0]
["2026-10-02T13:39:01.124487+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:01.871757+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:01.872303+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:01.945264+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:02.612781+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:02.613923+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:03.220385+00:00", "trade", 6.145, 25.0]
["2026-10-02T13:39:03.906556+00:00", "trade", 6.145, 28.0]
["2026-10-02T13:39:03.911577+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:39:05.238709+00:00", "trade", 6.1485, 1.0]
["2026-10-02T13:39:05.260343+00:00", "trade", 6.1485, 1.0]
["2026-10-02T13:39:05.383131+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:07.077352+00:00", "trade", 6.145, 21.0]
["2026-10-02T13:39:07.079885+00:00", "trade", 6.1375, 86.0]
["2026-10-02T13:39:07.170223+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:07.600896+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:08.315426+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:10.473801+00:00", "trade", 6.145, 44.0]
["2026-10-02T13:39:10.923751+00:00", "trade", 6.145, 3.0]
["2026-10-02T13:39:10.924921+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:11.917180+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:11.917625+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.310006+00:00", "trade", 6.145, 116.0]
["2026-10-02T13:39:12.510765+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.510953+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:12.511486+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:12.614766+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:14.124075+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:14.124683+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:14.126571+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:14.131322+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:14.506013+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:39:15.947185+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:15.947959+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.051772+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:16.052236+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.217297+00:00", "trade", 6.145, 20.0]
["2026-10-02T13:39:17.832809+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:17.833788+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.834249+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.834299+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.834755+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:17.834808+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.835303+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.835309+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.835480+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.836913+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.853793+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:17.854618+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.855554+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.855560+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.855997+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.856794+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.856806+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.857097+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.857237+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.857498+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.960184+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:17.960652+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:19.983385+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:19.983851+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:19.983859+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:19.984980+00:00", "trade", 6.14, 5.0]
["2026-10-02T13:39:20.862375+00:00", "trade", 6.14, 300.0]
["2026-10-02T13:39:20.862375+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862421+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862428+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862434+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862441+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862448+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862454+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862611+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862640+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862654+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862662+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862668+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862675+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862682+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:20.862763+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:20.862775+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:39:20.862840+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:20.862978+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:39:20.862997+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:39:20.863100+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:20.863149+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:20.863169+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:20.863213+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:20.873729+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:22.049147+00:00", "trade", 6.135, 5.0]
["2026-10-02T13:39:22.836087+00:00", "trade", 6.1391, 162.0]
["2026-10-02T13:39:22.836457+00:00", "trade", 6.1391, 1.0]
["2026-10-02T13:39:29.007532+00:00", "trade", 6.14, 50.0]
["2026-10-02T13:39:29.651396+00:00", "trade", 6.13, 11.0]
["2026-10-02T13:39:32.716282+00:00", "trade", 6.13, 10.0]
["2026-10-02T13:39:32.716284+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:32.716448+00:00", "trade", 6.13, 1000.0]
["2026-10-02T13:39:32.716449+00:00", "trade", 6.13, 6.0]
["2026-10-02T13:39:32.716450+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:39:32.716493+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:39:32.716514+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.716889+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.716899+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.716938+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717026+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717028+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717052+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717187+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717222+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717244+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717306+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717319+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717384+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717390+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.717412+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.723277+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.737115+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.739028+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.739479+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.739929+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.762558+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:32.836851+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.145221+00:00", "trade", 6.128, 3200.0]
["2026-10-02T13:39:33.145936+00:00", "trade", 6.125, 250.0]
["2026-10-02T13:39:33.146012+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146084+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:33.146104+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146111+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146118+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146139+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146146+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146153+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146165+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146405+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146423+00:00", "trade", 6.125, 250.0]
["2026-10-02T13:39:33.146429+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146448+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146482+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146488+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:39:33.146496+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:33.146511+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:33.146512+00:00", "trade", 6.13, 68.0]
["2026-10-02T13:39:33.146559+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:39:33.146578+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:39:33.146644+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.146651+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.146659+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.146663+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.146883+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.147019+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.147220+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.147253+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.147332+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.147666+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.147703+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.151027+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.185258+00:00", "trade", 6.135, 250.0]
["2026-10-02T13:39:33.186122+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200141+00:00", "trade", 6.14, 62.0]
["2026-10-02T13:39:33.200142+00:00", "trade", 6.14, 22.0]
["2026-10-02T13:39:33.200144+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:33.200171+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200174+00:00", "trade", 6.14, 4600.0]
["2026-10-02T13:39:33.200176+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200178+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200184+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200191+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200198+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200204+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200211+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200219+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200225+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200239+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200254+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200261+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200268+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200288+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200295+00:00", "trade", 6.14, 24.0]
["2026-10-02T13:39:33.200295+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200416+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200432+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200438+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200489+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200524+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:33.200528+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:33.200529+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:39:33.200547+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:39:33.200565+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:39:33.200614+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200641+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200648+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200652+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200665+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200666+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200714+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200735+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200783+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200882+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200932+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200946+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.200957+00:00", "trade", 6.14, 6.0]
["2026-10-02T13:39:33.201003+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.201096+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.201159+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.202317+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.202423+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.207894+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.213355+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.243842+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.243851+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.244292+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.244351+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.244376+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.244682+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.244832+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.245106+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.253229+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.259136+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:33.577497+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:34.811069+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.434523+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.435216+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.435680+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.440653+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441134+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441141+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441148+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441155+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441162+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441176+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441192+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441606+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441613+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441619+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.441649+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.442678+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.442960+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.443429+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.443441+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.443880+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.776830+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.777423+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.777902+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.777910+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.777916+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.777931+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.777941+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.777948+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:35.782248+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.782271+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.782702+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.782729+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.782746+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.783235+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.783694+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.783726+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:35.869316+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:37.242508+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:37.243102+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:37.244022+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:37.245793+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:37.246258+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:37.246712+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:37.400035+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:37.756023+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:38.158126+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:39.077029+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:40.021510+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:41.060664+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:41.067131+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:41.211505+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:42.350802+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:43.157155+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:43.157608+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:43.157633+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:43.158085+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:39:43.736873+00:00", "trade", 6.15, 36.0]
["2026-10-02T13:39:43.736897+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:39:43.736901+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:43.736985+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:43.737005+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:39:43.737340+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.737367+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.737387+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.737736+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.737819+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.737830+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.738027+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.738193+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.738820+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.738826+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.743513+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:39:43.743974+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:39:43.743990+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:39:43.744006+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:39:43.744020+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:39:43.747808+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.748280+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.748297+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.748821+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.749215+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.749297+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.749674+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.749774+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.750151+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.750254+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.750609+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.750738+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.751070+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.751214+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.751533+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.751699+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.752001+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.752172+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.752461+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.752658+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.752920+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.753138+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.753381+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.753617+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.753868+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.754093+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.754332+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.754571+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.754588+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.755064+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.755075+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.755541+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.755555+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.756025+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.756034+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.756512+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.756524+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.757001+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.757007+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.757485+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.757495+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.757970+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.757980+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.758459+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.758468+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.758949+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.759400+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.759430+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.759821+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.759898+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.760284+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.760379+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.760746+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.760853+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.761207+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.761334+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.761665+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.761808+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.762132+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.762287+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.762591+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.762764+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.763054+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.763273+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.763516+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.763798+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.763984+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.764278+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.764443+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.764807+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.764904+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.765279+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.765366+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.765764+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.765826+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.766241+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.766291+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.766718+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.766752+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.767204+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:43.767216+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:44.000996+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:46.366563+00:00", "trade", 6.155, 7.0]
["2026-10-02T13:39:46.796982+00:00", "trade", 6.16, 16.0]
["2026-10-02T13:39:46.797087+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:39:51.558237+00:00", "trade", 6.158, 100.0]
["2026-10-02T13:39:51.568845+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.090400+00:00", "trade", 6.1586, 87.0]
["2026-10-02T13:39:52.101188+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.101638+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.205935+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.206389+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.206868+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.212283+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.379650+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.380363+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.664450+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:52.664933+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:54.620897+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:54.621376+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:54.621828+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:55.597819+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:55.598280+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:55.598301+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:59.859495+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:59.859951+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:59.859968+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:39:59.860414+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:01.031774+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:01.032292+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:01.032341+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:01.032514+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:01.032553+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:01.032796+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:01.032953+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:01.033029+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.050007+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.050022+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.050474+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.050491+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.050924+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.546370+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.546797+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.546881+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547346+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547516+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547592+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547603+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547614+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547624+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547631+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547637+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547720+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547819+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.547833+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548063+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548081+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548286+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548301+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548311+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548523+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548537+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548739+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548751+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548771+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.548992+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.549012+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.549021+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.549212+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.549219+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.549229+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.549510+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.549711+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.550715+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.551088+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.551387+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.551538+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.551565+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.551833+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.551993+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.552165+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.552171+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.552305+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.552448+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.552463+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:03.552580+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.656580+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.657035+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.657223+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.658203+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.658205+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.667175+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.669271+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:03.670848+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:04.082328+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561674+00:00", "trade", 6.1599, 4870.0]
["2026-10-02T13:40:05.561742+00:00", "trade", 6.16, 20.0]
["2026-10-02T13:40:05.561743+00:00", "trade", 6.16, 200.0]
["2026-10-02T13:40:05.561761+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561768+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561775+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561789+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561796+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561803+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561810+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561817+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561824+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561837+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561844+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.561991+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.562035+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:40:05.562056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.562079+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:40:05.562158+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.562222+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.562229+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.562461+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.562551+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.562619+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.562749+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.562974+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.562994+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563011+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563029+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563089+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563200+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563206+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563237+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563249+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563698+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563725+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.563737+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.662168+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.662631+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.662646+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.662655+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.662662+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.662675+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.663129+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.663140+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.666168+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:05.666191+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.666648+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.666661+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:05.666668+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:06.009520+00:00", "trade", 6.1685, 48.0]
["2026-10-02T13:40:06.009883+00:00", "trade", 6.1685, 1.0]
["2026-10-02T13:40:06.170279+00:00", "trade", 6.1599, 1.0]
["2026-10-02T13:40:08.306913+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:08.306919+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.735617+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.735768+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.736059+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.736102+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.736122+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.736166+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.736413+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.736582+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.736614+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.736621+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.736656+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.736665+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.736868+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.736875+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.737048+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.737373+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.737533+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.737557+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.737998+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.738009+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.738015+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.738328+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.738485+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.738822+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.738949+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.739288+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.739410+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.739444+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.739561+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.739763+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.739893+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.739942+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740005+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740019+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740213+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740435+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740454+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740462+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740489+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740502+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740650+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740666+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.740692+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.740982+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.741132+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.741148+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.741477+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.741493+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.741941+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.741951+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.741961+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.741968+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.742382+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.742442+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.742449+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.742837+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.742894+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.742926+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.742942+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.743342+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.743365+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.743374+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.743381+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.743418+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.743432+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.743802+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.743828+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.743918+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.743924+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.744284+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.744306+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.744372+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.744388+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.744435+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.744725+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.744742+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.744822+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.744860+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.744911+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.745282+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.745301+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.745337+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.745367+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.745738+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.745758+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.745768+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.745809+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.745815+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.745822+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.746210+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.746314+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.746330+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.746479+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.746766+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.746777+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.746784+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.746790+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.746952+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.746966+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.747245+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.747254+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.747444+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.747459+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.747714+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.747904+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.747913+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.747929+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.747937+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.748180+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.748342+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.748382+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.748417+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.748459+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.748822+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.748872+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.748894+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.748921+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.749317+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.749373+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.749387+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.749394+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.749770+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.749830+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.749869+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.749896+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.750272+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.750352+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.750362+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.750369+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.750743+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.750803+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.750860+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.750867+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.751243+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.751315+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.751342+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.751352+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.751714+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.751793+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.751847+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.751985+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.752230+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.752254+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.752322+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.752452+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.752704+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.752772+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.752810+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.752912+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.753214+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.753273+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.753289+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.753379+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.753695+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.753745+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.753764+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.753853+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.754194+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.754247+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.754308+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.754315+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.754672+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.754699+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.754796+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.754810+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.755147+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.755259+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.755314+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.755416+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.755620+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.755729+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.755785+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.755876+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.756188+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.756208+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.756259+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.756337+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.756645+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.756666+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.756740+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.756799+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.757119+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.757262+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.757572+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.757718+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.757764+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:09.758160+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:40:09.758181+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:09.758207+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:40:09.758241+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.758636+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.758657+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.758694+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.759103+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.759377+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.759842+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.759849+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.760166+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.760300+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.760318+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.760776+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.760796+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.761241+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.761518+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:09.761983+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.772698+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:09.772879+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:10.001139+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:12.287263+00:00", "trade", 6.168, 200.0]
["2026-10-02T13:40:12.865196+00:00", "trade", 6.1677, 1.0]
["2026-10-02T13:40:13.978230+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:13.978757+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:17.595771+00:00", "trade", 6.17, 8.0]
["2026-10-02T13:40:17.595776+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:17.595984+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:40:17.595985+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:17.596286+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.596735+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.596744+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.596758+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.596888+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.596913+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.597012+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.597553+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.597996+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.598151+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.606922+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:17.607583+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.607727+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:17.612028+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:18.004743+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:18.108107+00:00", "trade", 6.1686, 16.0]
["2026-10-02T13:40:18.108470+00:00", "trade", 6.1686, 1.0]
["2026-10-02T13:40:25.518293+00:00", "trade", 6.165, 3.0]
["2026-10-02T13:40:25.518852+00:00", "trade", 6.165, 6.0]
["2026-10-02T13:40:28.441200+00:00", "trade", 6.165, 2.0]
["2026-10-02T13:40:28.705630+00:00", "trade", 6.17, 10.0]
["2026-10-02T13:40:29.912360+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:32.976439+00:00", "trade", 6.17, 35.0]
["2026-10-02T13:40:39.813851+00:00", "trade", 6.165, 6.0]
["2026-10-02T13:40:42.689247+00:00", "trade", 6.165, 800.0]
["2026-10-02T13:40:42.717340+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:40:43.007668+00:00", "trade", 6.17, 7.0]
["2026-10-02T13:40:43.007675+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.623713+00:00", "trade", 6.17, 31.0]
["2026-10-02T13:40:44.623741+00:00", "trade", 6.17, 69.0]
["2026-10-02T13:40:44.623748+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.624251+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:40:44.624276+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.624694+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.624713+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.635153+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.635216+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.635344+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.635848+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.636286+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.639654+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.645293+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.703484+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:40:44.703551+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:40:44.703911+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:40:44.703942+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:40:44.703954+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:40:44.703966+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:40:44.704208+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:44.704388+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.704659+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.704683+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.704839+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.704850+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.704910+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.704935+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.705157+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.705188+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.705290+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.705599+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.705637+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.705655+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.705661+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:44.706119+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:45.610437+00:00", "trade", 6.17, 7.0]
["2026-10-02T13:40:45.610443+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:45.610648+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:45.611100+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:45.611107+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:45.611115+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:45.611123+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:45.611145+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:45.611194+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:45.612705+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:45.612858+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:47.747678+00:00", "trade", 6.17, 14.0]
["2026-10-02T13:40:47.747682+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:48.103602+00:00", "trade", 6.1685, 1.0]
["2026-10-02T13:40:48.103962+00:00", "trade", 6.1685, 1.0]
["2026-10-02T13:40:48.927853+00:00", "trade", 6.17, 13.0]
["2026-10-02T13:40:49.058844+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:49.059301+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:49.059352+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:40:49.059669+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:49.061674+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:40:49.307162+00:00", "trade", 6.165, 5.0]
["2026-10-02T13:40:57.066920+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:40:59.735844+00:00", "trade", 6.1687, 100.0]
["2026-10-02T13:41:03.525985+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:41:03.526229+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:03.526300+00:00", "trade", 6.16, 16.0]
["2026-10-02T13:41:03.526458+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:03.526496+00:00", "trade", 6.16, 46.0]
["2026-10-02T13:41:03.526521+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.526528+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.526542+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.526589+00:00", "trade", 6.16, 35.0]
["2026-10-02T13:41:03.526647+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.526661+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.526668+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.526697+00:00", "quote", 6.16, 6.16]
["2026-10-02T13:41:03.526720+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.526739+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.526775+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.526882+00:00", "trade", 6.16, 7.0]
["2026-10-02T13:41:03.527171+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.527296+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.527304+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.527313+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.527482+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.527738+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.527746+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.529670+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.530957+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.531145+00:00", "trade", 6.16, 8.0]
["2026-10-02T13:41:03.531531+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.533552+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.534882+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.535189+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.536022+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.542967+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.547605+00:00", "trade", 6.15, 5.0]
["2026-10-02T13:41:03.547667+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:41:03.547733+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:41:03.547989+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.548227+00:00", "trade", 6.15, 4.0]
["2026-10-02T13:41:03.548288+00:00", "trade", 6.15, 246.0]
["2026-10-02T13:41:03.548480+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.548491+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.548541+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.548995+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.559430+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:03.560177+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:04.396797+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:04.397265+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:04.686049+00:00", "trade", 6.1518, 20.0]
["2026-10-02T13:41:07.590192+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.590399+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.590408+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.590604+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.590611+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.590637+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.590661+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.590692+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.590873+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.591088+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.591096+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.591181+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.591188+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.591548+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.591584+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.591685+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.591694+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.592130+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.592151+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.592168+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.592179+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.592455+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.592579+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.592603+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.592662+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.592876+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.593018+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.593138+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.593144+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.593588+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.593597+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.593603+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.593639+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.593646+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.594139+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.594151+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.594641+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.594648+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.595093+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.595115+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.595123+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.595565+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.631929+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.632292+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.633162+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.633169+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.633212+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.634521+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.634963+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.635625+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.636124+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.636136+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.637052+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.637436+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.638144+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.638470+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.638831+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.638845+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.639528+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.647532+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.647952+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.647981+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.648352+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.648359+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.648366+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.648373+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.648438+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.648449+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.648489+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.648510+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.652927+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.653027+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.653060+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.653252+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.653389+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.654302+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.654494+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.654512+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.654545+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.654641+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.655338+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.655501+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.655815+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.655971+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.656309+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.656430+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.656786+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.656894+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.657265+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.657354+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.657741+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.657817+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.658217+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.658277+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.658603+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.658659+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.658684+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.658707+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.658751+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.658761+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.659034+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.659070+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.659093+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.659180+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.659572+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.659587+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.660086+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.660544+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.660565+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.660990+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.661020+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.661040+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.661479+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.661512+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.726663+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.726925+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.727110+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.727118+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:07.727228+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.727722+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.727728+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.728198+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.728206+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.728675+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.728688+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.729111+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.729157+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.729168+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.729644+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.729650+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.730128+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.730136+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.730622+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.731074+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.731100+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.731543+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.731572+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.732006+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.732041+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.732479+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.732512+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.732521+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.733003+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:07.733012+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.001518+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.001939+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.001966+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.002339+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.002381+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.002405+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.002413+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.002451+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.002944+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.002951+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.003427+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.003437+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.003907+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.003920+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.004341+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.004386+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.004397+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.004817+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.004835+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.004867+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.004877+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.005310+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.553548+00:00", "trade", 6.155, 25.0]
["2026-10-02T13:41:08.632385+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.632662+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.632838+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.632852+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.632862+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.632886+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.632977+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.633038+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.633556+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.633567+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.633690+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.633697+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.634042+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.634053+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.634059+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.634066+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.634535+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.634545+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.634552+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.634558+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.634973+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.635038+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.635048+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.635456+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.635484+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.635515+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.635528+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.635936+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.635950+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.636003+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.636013+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.636414+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.833376+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.833606+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.833826+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.833861+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.833871+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.833921+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.834422+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.834444+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.834468+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.834585+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.834597+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.834876+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.834884+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.834937+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.835432+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.835687+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.835728+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.835931+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.836150+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.836408+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.836616+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.836888+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.837083+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.837367+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.837561+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.837851+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.838020+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.838334+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.838497+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.838814+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.838967+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.839295+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.839445+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.839779+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.839907+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.840276+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.840366+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.840755+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.840825+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.841244+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.841274+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.841764+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.841774+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.841781+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.841787+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.842291+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.842300+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.842342+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.842355+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.842889+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.842903+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.843386+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.843392+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.843868+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.843875+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.843882+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.843889+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.843947+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.844202+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.844365+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.844375+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.844408+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.844472+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.844535+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.844876+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.845339+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.845370+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.845387+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.866402+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.866558+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.866846+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.866857+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.866879+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.866913+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.866925+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.867360+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.867377+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.867399+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.867418+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.867504+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.867512+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.867842+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.867848+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.867901+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.867981+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.867990+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.868291+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.868300+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.868307+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.887637+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.887774+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.888086+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.888107+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.888565+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.991802+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.991982+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.992412+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.992432+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.992447+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.992454+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.992460+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.992914+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:08.993384+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.993403+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:08.993838+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.012382+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.012521+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.012866+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.013332+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.013348+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.013843+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.016698+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.129712+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.129979+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.130156+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.130163+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.130200+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.131015+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.131469+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.131506+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.131542+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.131916+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.131984+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.132359+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.132386+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.132424+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.235060+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.235241+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.235507+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.235672+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.235697+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.236049+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.236785+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.237251+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:09.242299+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.242760+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.242774+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.243026+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:09.243480+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.001045+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.001228+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.001497+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.001625+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.001670+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.001677+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.001706+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.001847+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.002332+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.002399+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.002419+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.002430+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.002792+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.002814+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.002878+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.002887+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.002894+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.003288+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.003741+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.003761+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.004012+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.004031+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.004237+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.004471+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.004488+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.004519+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.004719+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.004931+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.005165+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.005209+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.005243+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.005439+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.005667+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.005873+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.005940+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.005951+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.006138+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.006182+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.006327+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.006396+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.006617+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.006658+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.006841+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.006864+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.007096+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.007116+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.007311+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.007526+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.007602+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.007612+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.007781+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.007963+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.007995+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.008034+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.008259+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.008430+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.008697+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.008743+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.008760+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.008901+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.009197+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.009331+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.009372+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.009463+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.009783+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.009830+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.009850+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.009935+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.010285+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.010319+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.010370+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.010396+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.010761+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.010775+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.010797+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.010829+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.010856+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.011214+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.011665+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.011686+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.011722+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.011728+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.012103+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.012110+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.012142+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.012154+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.012431+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.012459+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.012470+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.012561+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.012569+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.012576+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.012789+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.013251+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.013269+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.013282+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.013288+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.013305+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.013314+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.013700+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.013715+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.013760+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.014219+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.014246+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.014263+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.014558+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.014699+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.014989+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.015037+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.015057+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.015441+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.015488+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.015557+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.015903+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.015930+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.015950+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.016026+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.016181+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.016397+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.016454+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.016531+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.016641+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.016864+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.016894+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.016923+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.016986+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.017344+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.017352+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.017652+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.017831+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.017842+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.017849+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.018275+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.018295+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.018325+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.018391+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.018741+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.018748+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.018802+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.018851+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.019200+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.019267+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.019283+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.019308+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.019728+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.019764+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.019795+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.020136+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.020230+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.020564+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.020607+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.021012+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.021037+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.021068+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.021086+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.021492+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.021523+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.021543+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.021579+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.021784+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.022024+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.022044+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.022071+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.022261+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.022487+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.022507+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.022550+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.022723+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.022731+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.022742+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.022749+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.022955+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.022982+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.023007+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.023074+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.023087+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.023168+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.023188+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.023411+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.027264+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.051496+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.051502+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.051948+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.051955+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.051978+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.052298+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.052852+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:10.068965+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.069432+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.069442+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.069648+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:10.093098+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:12.508555+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:14.000776+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:14.002492+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:14.662304+00:00", "trade", 6.155, 14.0]
["2026-10-02T13:41:14.662762+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:14.663236+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:14.687009+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:14.687462+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:14.687469+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:14.687478+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:14.687485+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:14.687493+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:14.884797+00:00", "trade", 6.16, 36.0]
["2026-10-02T13:41:15.086860+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:15.086978+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:15.087418+00:00", "trade", 6.16, 36.0]
["2026-10-02T13:41:15.087835+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:15.090301+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:15.090904+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:15.096578+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:15.097028+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:15.097042+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:15.097109+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:15.097116+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:15.531473+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:15.531887+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:16.022421+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:16.022709+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:21.728463+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:41:23.885949+00:00", "trade", 6.1549, 10.0]
["2026-10-02T13:41:23.887092+00:00", "trade", 6.1617, 78.0]
["2026-10-02T13:41:27.174503+00:00", "trade", 6.165, 300.0]
["2026-10-02T13:41:29.133009+00:00", "trade", 6.165, 1.0]
["2026-10-02T13:41:29.548189+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:30.133112+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.554571+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.554630+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.555033+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.555044+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.555104+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555160+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.555180+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555200+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555497+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555521+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.555539+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555561+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555570+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555577+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555591+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555598+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:41:32.555621+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.556085+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.556113+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.556267+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.556601+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.556727+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.557087+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.557190+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.557514+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.557567+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.557651+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.558047+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.558111+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.558530+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.558572+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.559051+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.559105+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.559532+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.559569+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.560016+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.560044+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.560498+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.560511+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.561013+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.561464+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.561502+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.561925+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.561991+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.562388+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.562476+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.562852+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.562973+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.563313+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.563451+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.563778+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.563950+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.564243+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.564432+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.564707+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.564916+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.565174+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.565400+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.565635+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.565879+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.566100+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.566350+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.566364+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.566830+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.566844+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.567320+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.567334+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.567805+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.567828+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.568296+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.568307+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.568786+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.568842+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.569289+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.569305+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.569777+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.569785+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.570274+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.570729+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.570765+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.571199+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.571240+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.571660+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.571724+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.572125+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.572206+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.572583+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.572683+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.573048+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.573170+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.573511+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.573641+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.573976+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.574111+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.574121+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.574594+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:32.574607+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:33.001700+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:35.656060+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:37.486906+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:38.771030+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:40.615775+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:40.928041+00:00", "trade", 6.16, 48.0]
["2026-10-02T13:41:41.465032+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:41.465514+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.465985+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.466038+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:41.466154+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:41.466429+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.466880+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.466887+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.466901+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.467333+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.467343+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.467781+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.468230+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:41.616022+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.616528+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.616754+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.616971+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.617199+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.617210+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.617640+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.617670+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.618082+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.618119+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.631838+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.732534+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:41.732993+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:46.203787+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:46.204245+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:46.304336+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:46.461379+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:48.460174+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:48.460635+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:51.721994+00:00", "trade", 6.155, 20.0]
["2026-10-02T13:41:51.722596+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:51.723546+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:52.411061+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:52.411726+00:00", "trade", 6.155, 2.0]
["2026-10-02T13:41:52.575205+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:52.587370+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:53.475232+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:53.577529+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:53.682104+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:53.694659+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:53.695113+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:54.111986+00:00", "trade", 6.155, 20.0]
["2026-10-02T13:41:54.151927+00:00", "trade", 6.155, 15.0]
["2026-10-02T13:41:54.151937+00:00", "trade", 6.155, 85.0]
["2026-10-02T13:41:54.152393+00:00", "trade", 6.155, 5.0]
["2026-10-02T13:41:54.152420+00:00", "trade", 6.155, 41.0]
["2026-10-02T13:41:54.156056+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:54.156057+00:00", "trade", 6.16, 110.0]
["2026-10-02T13:41:54.156088+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:54.156095+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:54.156102+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:54.156109+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:54.156115+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:41:54.156441+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:54.156507+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.156508+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:41:54.156514+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.156520+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.156527+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.156531+00:00", "trade", 6.16, 229.0]
["2026-10-02T13:41:54.156777+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.156888+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.156917+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.157229+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.157300+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.157680+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.157704+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.157738+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.159117+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.159568+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.161148+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.162484+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.163113+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.187591+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.188987+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.253045+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.256767+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:54.257289+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:54.257304+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:54.257311+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:54.266391+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:54.304977+00:00", "trade", 6.16, 153.0]
["2026-10-02T13:41:54.305751+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:54.384376+00:00", "trade", 6.16, 113.0]
["2026-10-02T13:41:54.434284+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:41:54.888477+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.888505+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.888952+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.889209+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.889428+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.890475+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.890850+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.891350+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:54.994911+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:41:55.667483+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:03.305675+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:03.305703+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:03.312255+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:04.382945+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:05.892687+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:05.996589+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:06.152336+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.141904+00:00", "trade", 6.165, 30.0]
["2026-10-02T13:42:07.141905+00:00", "trade", 6.17, 140.0]
["2026-10-02T13:42:07.141905+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.141926+00:00", "trade", 6.17, 10.0]
["2026-10-02T13:42:07.141927+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:42:07.141943+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.141950+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.141957+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.141967+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.141974+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.141981+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.142241+00:00", "trade", 6.165, 30.0]
["2026-10-02T13:42:07.142242+00:00", "trade", 6.165, 30.0]
["2026-10-02T13:42:07.142269+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.142307+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.142315+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.142327+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:07.142440+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:07.142483+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:07.142683+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:07.142690+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:07.142704+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:07.142817+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:07.142832+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:07.142890+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:07.143008+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:07.143085+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:07.165653+00:00", "trade", 6.165, 30.0]
["2026-10-02T13:42:07.206068+00:00", "trade", 6.165, 100.0]
["2026-10-02T13:42:07.206537+00:00", "trade", 6.165, 150.0]
["2026-10-02T13:42:08.207844+00:00", "trade", 6.17, 7.0]
["2026-10-02T13:42:08.207852+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:08.208397+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:09.517220+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:09.517248+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:09.523949+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:09.644268+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:10.428591+00:00", "trade", 6.17, 20.0]
["2026-10-02T13:42:10.430951+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:10.785841+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:10.785876+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:10.799042+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:10.799542+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:10.899746+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:10.912305+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:10.912806+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.013007+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:11.025539+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.026043+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.130437+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:11.145149+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.145652+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.247907+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:11.260425+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.260923+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.361109+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:11.373671+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.374166+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.474352+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:11.486915+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.487413+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.587599+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:11.600163+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.600672+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:11.700844+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:11.701351+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:13.656611+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:42:13.857700+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:13.858631+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:15.162237+00:00", "trade", 6.17, 30.0]
["2026-10-02T13:42:15.162239+00:00", "trade", 6.17, 30.0]
["2026-10-02T13:42:15.162267+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:15.162274+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:15.162281+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162288+00:00", "trade", 6.18, 300.0]
["2026-10-02T13:42:15.162302+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162309+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162310+00:00", "trade", 6.18, 98.0]
["2026-10-02T13:42:15.162312+00:00", "trade", 6.18, 2.0]
["2026-10-02T13:42:15.162315+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162322+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162353+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162557+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162580+00:00", "trade", 6.18, 400.0]
["2026-10-02T13:42:15.162582+00:00", "trade", 6.18, 2.0]
["2026-10-02T13:42:15.162584+00:00", "trade", 6.18, 98.0]
["2026-10-02T13:42:15.162588+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162591+00:00", "trade", 6.18, 4.0]
["2026-10-02T13:42:15.162595+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162602+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162610+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162617+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162631+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162638+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162645+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162653+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162660+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162665+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:42:15.162667+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162676+00:00", "trade", 6.17, 73.0]
["2026-10-02T13:42:15.162769+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162796+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162845+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162850+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162918+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162928+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.162955+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.163184+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.163304+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.163316+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.163431+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.163457+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.163500+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.163519+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.163550+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.163619+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.163653+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.163710+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.163759+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.164042+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.164097+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.164157+00:00", "trade", 6.18, 98.0]
["2026-10-02T13:42:15.164158+00:00", "trade", 6.18, 98.0]
["2026-10-02T13:42:15.164158+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.164178+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.164192+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.164199+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.164206+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.164242+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:42:15.164288+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:42:15.164726+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:42:15.164734+00:00", "quote", 6.18, 6.18]
["2026-10-02T13:42:15.164742+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.164788+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.164812+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.164855+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.165109+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.165124+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.165148+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.165319+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.165334+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.165786+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.166029+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.166165+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.169060+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.169509+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.174802+00:00", "trade", 6.18, 2.0]
["2026-10-02T13:42:15.179024+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:15.179322+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:15.185952+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:15.185975+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:15.272756+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:42:15.273110+00:00", "trade", 6.18, 98.0]
["2026-10-02T13:42:15.273111+00:00", "trade", 6.18, 25.0]
["2026-10-02T13:42:15.273113+00:00", "trade", 6.18, 400.0]
["2026-10-02T13:42:15.273137+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273144+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273151+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273158+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273164+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273178+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273184+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273191+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273198+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273204+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273214+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:42:15.273217+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273224+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:42:15.273387+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.273391+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.273415+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.273537+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.273621+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.273640+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.273686+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.273738+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.273783+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.273808+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.273858+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.273934+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.274513+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.274518+00:00", "trade", 6.18, 73.0]
["2026-10-02T13:42:15.274551+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.274565+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.275209+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.275309+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.275595+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.275651+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.275803+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.275850+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.276116+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.276354+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.276571+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.276607+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.276618+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.276823+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.277190+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.277494+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.277934+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.277997+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.278041+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.278386+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.278396+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.278446+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.278469+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.278934+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.278949+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.279008+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.279418+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.279466+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:15.279495+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.279576+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.279645+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.279664+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.279671+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.281220+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.281639+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.287825+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.293364+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:15.293392+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.294103+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.294148+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.295066+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.296627+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.373890+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:15.870586+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:16.722541+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:17.010468+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:17.010793+00:00", "trade", 6.19, 21.0]
["2026-10-02T13:42:17.010793+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:42:17.010988+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:42:17.011260+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:42:17.011442+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:42:17.050128+00:00", "trade", 6.185, 1.0]
["2026-10-02T13:42:17.061882+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:42:17.061967+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:42:19.125790+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:42:19.126467+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:42:19.126768+00:00", "trade", 6.19, 14.0]
["2026-10-02T13:42:19.812444+00:00", "trade", 6.185, 20.0]
["2026-10-02T13:42:20.964252+00:00", "trade", 6.1958, 1.0]
["2026-10-02T13:42:21.162117+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:42:21.162596+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.163082+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.163099+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.163118+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.163600+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.163607+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.163625+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.163638+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.164111+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.164590+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.164650+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.165058+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.165138+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.165522+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.165625+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.165986+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.166108+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.166121+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.166452+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.166459+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.166589+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.166600+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.166607+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.166614+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.167095+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.167106+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.167114+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.167121+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.167591+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.167602+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.167611+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.167618+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.168038+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.168140+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.168151+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.168158+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.168593+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.168601+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.168631+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.168649+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.169124+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.169142+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.169624+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.169633+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.170134+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.170581+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.170613+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.171043+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.171118+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.171508+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.171604+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.171978+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.172087+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.172448+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.172574+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.172914+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.173065+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.173397+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.173546+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.173857+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.174025+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.174325+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.174496+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.174788+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.174976+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.175261+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.175461+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.175740+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.175932+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.176203+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.176410+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.176663+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.176893+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.177122+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.177372+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.177583+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.177853+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.178082+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.178333+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.178557+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.178814+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.179017+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.179297+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.179486+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.179776+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.179947+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.180259+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.180408+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.180740+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.180869+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.181218+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.181328+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.181741+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.181792+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.182224+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.182255+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.182729+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.182747+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.183223+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.183239+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.693921+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.694011+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.694103+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.694419+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:21.694607+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.694725+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.700040+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.700496+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:21.763985+00:00", "trade", 6.1716, 42.0]
["2026-10-02T13:42:22.000911+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:22.699772+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:22.699865+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:22.700228+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:22.700246+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:22.700297+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:22.700325+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:22.704446+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:23.930384+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:23.930810+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:23.930830+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:23.930872+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:23.930906+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:23.930922+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:23.931140+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:23.931605+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:23.989288+00:00", "trade", 6.185, 70.0]
["2026-10-02T13:42:23.993084+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:25.941117+00:00", "trade", 6.1885, 32.0]
["2026-10-02T13:42:25.941481+00:00", "trade", 6.1885, 1.0]
["2026-10-02T13:42:25.942540+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.803342+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.803813+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.803830+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.803849+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.803894+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.804100+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.804552+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.817104+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.817771+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.818211+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.818229+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.818235+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.818533+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.818589+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:42:26.818807+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.818985+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.819415+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.819447+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.819854+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.819861+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.819872+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.819895+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.820049+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.820307+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.820314+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.820327+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.820358+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.820500+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.820519+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.820641+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.938725+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.939205+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.939406+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.939855+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.939862+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.939868+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:26.939898+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.940354+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:26.944302+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.657346+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:27.657560+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:27.657800+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:27.657806+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:27.657814+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:27.657837+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:27.658039+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.658489+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.659126+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.659581+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:27.910590+00:00", "trade", 6.1899, 10.0]
["2026-10-02T13:42:29.186468+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:42:29.186476+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:29.186940+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:30.482120+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:30.482563+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:30.482629+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:30.482665+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:30.486505+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:31.709099+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:31.709549+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:31.709611+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:31.816739+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:34.702806+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:36.025133+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:36.391943+00:00", "trade", 6.185, 32.0]
["2026-10-02T13:42:36.394128+00:00", "trade", 6.185, 1.0]
["2026-10-02T13:42:37.475735+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:37.476204+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:37.476211+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:37.476232+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:37.476483+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:37.487409+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:37.487872+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.316461+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.317318+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.317766+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.328219+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.518371+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.644994+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.792990+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.793302+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.793336+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.793394+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.793444+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.793444+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.793451+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.793716+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.793925+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.794005+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.794131+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.794474+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.795311+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.798053+00:00", "trade", 6.1835, 20.0]
["2026-10-02T13:42:38.799015+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.803256+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.803706+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.805759+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.963060+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.963062+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.963562+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.963571+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.963592+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:38.963641+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.963681+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.963689+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.963709+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.963716+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.963806+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.963887+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.964070+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.964088+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.964095+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.964106+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.964679+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.964693+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.965151+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.973784+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:38.974238+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:40.630506+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:40.630523+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.630818+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.630877+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.630882+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.630958+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.630963+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.630965+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.631266+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.631425+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.631973+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.632059+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.632546+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.632990+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.641218+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.641672+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.642242+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.642721+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.643219+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.643244+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.643261+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.643448+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.643472+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.643742+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.643933+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.643950+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.644225+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.645707+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.652160+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.652494+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.652588+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.652594+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.652601+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.652607+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.653143+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.658146+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.658633+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.658644+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.658658+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.658674+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.658874+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.658895+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.659126+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.659348+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.663126+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.663171+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.663539+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.663564+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.663570+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.663593+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.664143+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.673996+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.674452+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.674485+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.674501+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.674523+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.674554+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.674579+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.674597+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.674895+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.674987+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.675079+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.675088+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.675335+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.675557+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.675578+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.675744+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.675798+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.675816+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:40.676066+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:40.676084+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:42.513463+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:42.513978+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:42.514003+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:42.514011+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:42.514024+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:42.514042+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:42.514481+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:42.514954+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:42.515752+00:00", "trade", 6.1798, 14.0]
["2026-10-02T13:42:43.761735+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:42:43.762028+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:42:43.762792+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:42:43.764054+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:43.771261+00:00", "trade", 6.195, 17.0]
["2026-10-02T13:42:43.771290+00:00", "trade", 6.195, 46.0]
["2026-10-02T13:42:43.777150+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:43.780873+00:00", "trade", 6.195, 115.0]
["2026-10-02T13:42:43.781743+00:00", "trade", 6.195, 4100.0]
["2026-10-02T13:42:43.785695+00:00", "trade", 6.195, 3.0]
["2026-10-02T13:42:43.788100+00:00", "trade", 6.195, 1.0]
["2026-10-02T13:42:43.823581+00:00", "trade", 6.195, 100.0]
["2026-10-02T13:42:44.043390+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.043861+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.043930+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.043938+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.043953+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.043971+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.044031+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.044356+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.044395+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.044948+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.045010+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.045072+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.045107+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.045164+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.045444+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.045654+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.045988+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.046021+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.046092+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.046221+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.046229+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.046484+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.046501+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.046703+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.046948+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047063+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047080+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047138+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047403+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047429+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047456+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047600+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047615+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.047881+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047960+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.047973+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.048332+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.048378+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.048432+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.048440+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.048459+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.048623+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.048794+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.048860+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.048983+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.049098+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.049307+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.049357+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.049491+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.049543+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.049772+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.049842+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.049960+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.049976+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.049990+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.050004+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.050420+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.050447+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.050463+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.050470+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.050878+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.050922+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.050931+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.050938+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051006+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051029+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051403+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051497+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051529+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051536+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051893+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051951+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051982+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.051997+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.052014+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.052380+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.052431+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.052438+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.052838+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.052886+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.052958+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.052965+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.053294+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.053379+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.053413+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.053420+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.053438+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.053465+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.053818+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.053871+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.053942+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.053949+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.054138+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.054274+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.054281+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.054289+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.054452+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.054523+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.054920+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.055246+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.055389+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.055457+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.055661+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.055696+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.055854+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.055997+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.056004+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.056181+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.056549+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.056566+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.057014+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.057049+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.057059+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.057072+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.057360+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.057462+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.057567+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.057585+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.057844+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.058017+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.058032+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.058045+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.058192+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.058334+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.058341+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.058490+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.058502+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.058645+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.058692+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.059032+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.059099+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.059119+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.059178+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.059546+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.059559+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.059622+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.059679+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.060087+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.060094+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.060131+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.060176+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.060619+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.060686+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.060896+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.060903+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.061154+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.061352+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.061372+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.061379+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.061633+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.061790+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.061806+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.061820+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.062120+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.062251+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.062258+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.062273+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.062601+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.062710+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.062752+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.063049+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.063118+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.063167+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.063487+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.063608+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.063672+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.063725+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.064063+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.064187+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.064235+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.064273+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.064517+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.064738+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.064755+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.064895+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.064974+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.065208+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.065535+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.065728+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.065745+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.066130+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.066191+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.066511+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.066676+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.066950+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.067137+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.067173+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.067458+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.067581+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.067652+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.067675+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.067939+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.068098+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.068303+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.068748+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.068795+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.069232+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.069275+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.069714+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.069987+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.070431+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.070438+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:44.070886+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:44.255980+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.001427+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.001895+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.001973+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.001980+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.002005+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.002090+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.002114+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.002257+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.002355+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.002366+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.002475+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.002772+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.002982+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.003051+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.003453+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.003780+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.003968+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.004257+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.004429+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.004480+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.004737+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.004875+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.004946+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.004964+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.005235+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.005399+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.005604+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.005717+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.005745+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.006054+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.006197+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.006277+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.006504+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.006540+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.006754+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.006808+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.006814+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.006976+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.007191+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.007281+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.007291+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.007644+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.007762+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.007812+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.007841+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.008203+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.008261+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.008327+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.008334+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.008658+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.008806+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.008859+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.008865+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.009247+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.009297+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.009371+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.009378+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.009700+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.009848+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.009903+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.009988+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.010286+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.010338+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.010405+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.010447+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.010745+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.010885+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.010938+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.010944+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.011324+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.011377+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.011449+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.011455+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.011777+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.011902+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.011957+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.011974+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.012323+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.012372+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.012404+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.012492+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.012499+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.012595+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.012654+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.012735+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.012769+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.012786+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.013073+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.013366+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.669421+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.669609+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.669788+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.669851+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.669954+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.669979+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.670015+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.670038+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.670066+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.670139+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.670448+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.670748+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.670944+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.670981+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.671412+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.671716+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.671925+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.672178+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.672385+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.672424+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.672713+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.672823+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.672909+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.672926+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.673201+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.673382+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.673544+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.673680+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.673709+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.673854+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.673868+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.673993+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.674041+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.674338+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.674346+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.674449+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.674533+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.674859+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.674866+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.674977+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.675220+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.675377+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.675437+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.675706+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.675873+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.675924+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.675931+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.676310+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.676365+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.676442+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.676450+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.676768+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.676852+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.676971+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.676978+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.677294+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.677432+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.677488+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.677496+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.677752+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.677973+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.678030+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.678037+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.678411+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.678467+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.678539+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.678546+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.678869+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.678952+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.679073+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.679156+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.679393+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.679447+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.679581+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.679618+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.679846+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.679927+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.680131+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.680170+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.680210+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.680282+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.680436+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.680809+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.680986+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.681090+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.681454+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.681782+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.681974+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.681991+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.682432+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.682468+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.682759+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.682874+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.682949+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.682969+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.683232+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.683418+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.683594+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.683709+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.683719+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.684041+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.684185+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.684496+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.684653+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.685099+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.685153+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.685554+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.685636+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.686079+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.686312+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.686752+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.686786+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.687234+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.687507+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.687952+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.687959+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.688409+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.688456+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.688866+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.688929+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.689372+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.689408+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.689838+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.689878+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.690329+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.690373+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:45.690684+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.690773+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.691058+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.691174+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.701600+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.702066+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:45.870436+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:47.530688+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:47.882525+00:00", "trade", 6.2088, 1.0]
["2026-10-02T13:42:49.546309+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:51.208799+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:51.208894+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:42:51.291866+00:00", "trade", 6.2, 31.0]
["2026-10-02T13:42:51.730832+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:42:52.810010+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:52.816903+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:52.816916+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:52.816925+00:00", "trade", 6.19, 1063.0]
["2026-10-02T13:42:52.816926+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:52.816928+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:42:52.816963+00:00", "trade", 6.19, 430.0]
["2026-10-02T13:42:52.817064+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:52.817082+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:52.817089+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:52.817171+00:00", "trade", 6.19, 7.0]
["2026-10-02T13:42:52.817179+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.817183+00:00", "trade", 6.19, 63.0]
["2026-10-02T13:42:52.817187+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.817217+00:00", "trade", 6.19, 7.0]
["2026-10-02T13:42:52.817231+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.817344+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.817414+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.818045+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.818168+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.818248+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.818466+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.821718+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.821970+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.822156+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:52.822515+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.822890+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:52.823004+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.823357+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:52.823474+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.823815+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:52.824668+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.825129+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.825583+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.826429+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:42:52.827558+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:42:56.184256+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:42:56.186530+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:42:57.609783+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:43:01.476806+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:01.477274+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:01.477283+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:01.477474+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:01.478266+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:01.526198+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:04.180273+00:00", "trade", 6.1899, 1.0]
["2026-10-02T13:43:04.181542+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:05.959876+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:06.750649+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:07.321657+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:07.422445+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:07.794749+00:00", "trade", 6.185, 15.0]
["2026-10-02T13:43:07.794757+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:43:07.794762+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:43:07.794767+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:43:07.794778+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:43:07.794806+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:07.794878+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:07.795677+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:07.795871+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:43:07.795879+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:07.796162+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:07.796615+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:07.796625+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:07.805231+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:08.582336+00:00", "trade", 6.1894, 350.0]
["2026-10-02T13:43:10.291428+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:10.294590+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:10.303797+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:10.988855+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:11.032737+00:00", "trade", 6.185, 500.0]
["2026-10-02T13:43:15.223351+00:00", "trade", 6.1899, 500.0]
["2026-10-02T13:43:16.314446+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:16.921761+00:00", "trade", 6.185, 8.0]
["2026-10-02T13:43:16.921800+00:00", "trade", 6.185, 2.0]
["2026-10-02T13:43:21.163661+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:21.163744+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:43:21.164471+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:21.164538+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:21.164974+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:21.164981+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:21.268610+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:21.843641+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:43:22.668340+00:00", "trade", 6.19, 20.0]
["2026-10-02T13:43:25.510417+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:25.513629+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.514111+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.514380+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.514594+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.514847+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.515083+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.515308+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.515563+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.515824+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.516041+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.516283+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.516518+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.516742+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.516995+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.517202+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.517474+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.517659+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.517951+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.518122+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.518432+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.518585+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.518920+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.519048+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.519400+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.519512+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.519880+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.519972+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.520361+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.520431+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.520866+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.520895+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.521372+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.521380+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.521859+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.522297+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.522331+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.522774+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.522805+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.523249+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.523290+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.523719+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.523787+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.524190+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.524266+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.524653+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.524743+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.525119+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.525218+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.525578+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.525696+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.526055+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.526178+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.526521+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.526653+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.527003+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.527130+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.527470+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.527603+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.527619+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.528100+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.528114+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.528590+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.528604+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.529081+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.529093+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.529573+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.529603+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.530045+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.530077+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.530523+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.530533+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.531033+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.531497+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.531513+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.531972+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.532000+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.532432+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.532482+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.532896+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.532950+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.533356+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.533422+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.533433+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.533906+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:25.533916+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:26.001415+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:28.172340+00:00", "trade", 6.1863, 4.0]
["2026-10-02T13:43:35.359916+00:00", "trade", 6.195, 1.0]
["2026-10-02T13:43:37.106587+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:37.106613+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:37.106675+00:00", "trade", 6.19, 43.0]
["2026-10-02T13:43:37.107093+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:37.107146+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:37.665756+00:00", "trade", 6.195, 6.0]
["2026-10-02T13:43:37.687208+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:37.687277+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.325693+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:38.326137+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:38.329991+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.330460+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.330485+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.330736+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.330960+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.331212+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.331442+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.331671+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.331921+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.332132+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.332411+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.332613+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.332889+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.333079+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.333373+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.333543+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.333854+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.334002+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.334344+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.334466+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.334821+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.334928+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.335314+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.335388+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.335795+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.335850+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.336277+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.336328+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.336761+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.336779+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.337242+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.337256+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.337724+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.337738+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.338210+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.338220+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.338700+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.338711+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.339216+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.339665+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.339712+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.340126+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.340183+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.340597+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.340668+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.341062+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.341147+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.341522+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.341627+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.341987+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.342106+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.342451+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.342587+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.342915+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.343069+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.343379+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.343547+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.343843+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.344029+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.344305+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.344513+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.344763+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.344995+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.345226+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.345477+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.345687+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.345963+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.346163+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.346449+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.346623+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.346931+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.347092+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.347440+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.347554+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.347954+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.348016+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.348444+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.348484+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.348963+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.349010+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.349442+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:38.349470+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:39.000698+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:40.954331+00:00", "trade", 6.1985, 63.0]
["2026-10-02T13:43:40.955131+00:00", "trade", 6.1985, 1.0]
["2026-10-02T13:43:42.331480+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:43:42.331542+00:00", "trade", 6.2, 600.0]
["2026-10-02T13:43:42.331542+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331588+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331594+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331608+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331614+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:43:42.331615+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331622+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331629+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331636+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331642+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331649+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331655+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:42.331705+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.331792+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.331865+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.332057+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332155+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332236+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332281+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332351+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:43:42.332388+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332534+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332553+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332560+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332611+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332637+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332668+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332827+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.332834+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.333112+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.333586+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.334039+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.334466+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.334772+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.335009+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:43:42.335453+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.335521+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.335582+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.335589+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.335602+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.335936+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.336581+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.338606+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.339901+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.340393+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.431613+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:42.938997+00:00", "trade", 6.2, 25.0]
["2026-10-02T13:43:43.331019+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:43.339110+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:43.339137+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:43.339144+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:43.339175+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:43.339404+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:43.339587+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:43.339704+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:43:43.340060+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:43:43.340089+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:43.340179+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:43:43.340339+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:43.340388+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.340796+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.340815+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.340835+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.340845+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.341295+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.341306+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.341769+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.341785+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.341792+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:43.342266+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:44.261382+00:00", "trade", 6.2, 141.0]
["2026-10-02T13:43:45.591041+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:45.595363+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:45.595391+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:45.596864+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:46.452164+00:00", "trade", 6.1985, 16.0]
["2026-10-02T13:43:46.750042+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:46.750500+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:47.010384+00:00", "trade", 6.1914, 2.0]
["2026-10-02T13:43:47.375951+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:48.470748+00:00", "trade", 6.2, 19.0]
["2026-10-02T13:43:48.996707+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:48.997171+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:48.997233+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:48.997283+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:48.997339+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:48.997788+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:43:49.100988+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.101509+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.101530+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.101550+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.101964+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.102029+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.102039+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.102440+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.102480+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.102516+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.102525+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.102927+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.102945+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103001+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103009+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103404+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103416+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103482+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103492+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103891+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103905+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103965+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.103978+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.104384+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.104396+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.104474+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.104491+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.104869+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.104879+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.104956+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.104968+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.105399+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.105405+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.105439+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.105452+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:49.105887+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:51.149417+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:51.149445+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:51.151467+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:51.151526+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:54.233040+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:54.233069+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:54.237038+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:54.237067+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:54.237455+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:54.237977+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:54.237984+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:54.237999+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:43:54.238214+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:54.240643+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:54.259663+00:00", "trade", 6.2, 2.0]
["2026-10-02T13:43:54.338711+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:56.005830+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:56.136061+00:00", "trade", 6.195, 136.0]
["2026-10-02T13:43:56.136070+00:00", "trade", 6.195, 114.0]
["2026-10-02T13:43:56.275916+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:56.276315+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:58.117633+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:58.117661+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:43:58.118387+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:00.964174+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:01.070439+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:01.705711+00:00", "trade", 6.195, 1.0]
["2026-10-02T13:44:03.940202+00:00", "trade", 6.195, 108.0]
["2026-10-02T13:44:03.940202+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.940203+00:00", "trade", 6.195, 51.0]
["2026-10-02T13:44:03.940204+00:00", "trade", 6.2, 54.0]
["2026-10-02T13:44:03.940206+00:00", "trade", 6.2, 187.0]
["2026-10-02T13:44:03.940209+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.940239+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.940250+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.940645+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.940681+00:00", "trade", 6.195, 108.0]
["2026-10-02T13:44:03.940693+00:00", "trade", 6.195, 57.0]
["2026-10-02T13:44:03.940698+00:00", "trade", 6.195, 51.0]
["2026-10-02T13:44:03.940743+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.945152+00:00", "trade", 6.195, 200.0]
["2026-10-02T13:44:03.945152+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.945153+00:00", "trade", 6.2, 13.0]
["2026-10-02T13:44:03.945154+00:00", "trade", 6.2, 87.0]
["2026-10-02T13:44:03.945159+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.945181+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.945521+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:44:03.945625+00:00", "trade", 6.2, 357.0]
["2026-10-02T13:44:03.945680+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:44:03.945848+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.945986+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.945992+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.946018+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.946098+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.946470+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.946954+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:44:03.954246+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.954246+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.954247+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.954826+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.954831+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.954838+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.955018+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.955043+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.955541+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.955678+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.955701+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.955708+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.965518+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.965783+00:00", "trade", 6.2, 3200.0]
["2026-10-02T13:44:03.970313+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970323+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970377+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970384+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970402+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970403+00:00", "trade", 6.21, 400.0]
["2026-10-02T13:44:03.970403+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970442+00:00", "trade", 6.21, 15.0]
["2026-10-02T13:44:03.970444+00:00", "trade", 6.21, 299.0]
["2026-10-02T13:44:03.970463+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970470+00:00", "trade", 6.2, 40.0]
["2026-10-02T13:44:03.970470+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970476+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970485+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:44:03.970485+00:00", "trade", 6.21, 8.0]
["2026-10-02T13:44:03.970485+00:00", "trade", 6.21, 40.0]
["2026-10-02T13:44:03.970485+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970504+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970539+00:00", "trade", 6.205, 100.0]
["2026-10-02T13:44:03.970541+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:44:03.970541+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.970541+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.970616+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970626+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970633+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970638+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970639+00:00", "trade", 6.2, 15704.0]
["2026-10-02T13:44:03.970641+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970655+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970664+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970665+00:00", "trade", 6.2, 4623.0]
["2026-10-02T13:44:03.970666+00:00", "trade", 6.2, 400.0]
["2026-10-02T13:44:03.970667+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.970672+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970685+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970692+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970698+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970705+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970712+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970718+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970728+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970784+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970856+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970874+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970881+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970890+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970897+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970906+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970920+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970926+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970933+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970937+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.970939+00:00", "trade", 6.2, 300.0]
["2026-10-02T13:44:03.970941+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970944+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.970944+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.970945+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.970948+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970952+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970953+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:44:03.970955+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970969+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970971+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970976+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970983+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.970990+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.971031+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.971039+00:00", "trade", 6.2, 21.0]
["2026-10-02T13:44:03.971046+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.971056+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.971165+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.971178+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:03.971193+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:03.971200+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:03.971208+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:03.971215+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.971215+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:03.971217+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.971222+00:00", "quote", 6.2, 6.2]
["2026-10-02T13:44:03.971245+00:00", "trade", 6.2, 10.0]
["2026-10-02T13:44:03.971245+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:03.971245+00:00", "trade", 6.2, 15.0]
["2026-10-02T13:44:03.971245+00:00", "trade", 6.2, 299.0]
["2026-10-02T13:44:03.971245+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.971310+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.971316+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.971361+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.971374+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.971394+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.971427+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.972308+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.972332+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.973972+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.983388+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.983413+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.983732+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:03.991246+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:04.001904+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:04.070803+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:04.102656+00:00", "trade", 6.195, 18.0]
["2026-10-02T13:44:04.121438+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:04.198890+00:00", "trade", 6.195, 84.0]
["2026-10-02T13:44:07.355814+00:00", "trade", 6.195, 10.0]
["2026-10-02T13:44:10.001921+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:10.088630+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:10.220538+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:11.690724+00:00", "trade", 6.1989, 17.0]
["2026-10-02T13:44:17.349614+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:44:17.349698+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.349724+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.350388+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.354774+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:44:17.354774+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.354796+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.354803+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.354825+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.355265+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.355266+00:00", "trade", 6.2, 152.0]
["2026-10-02T13:44:17.355272+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.355279+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.355288+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.355298+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.355305+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.355314+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.355370+00:00", "trade", 6.2, 20.0]
["2026-10-02T13:44:17.355535+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360108+00:00", "trade", 6.2, 748.0]
["2026-10-02T13:44:17.360108+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360125+00:00", "trade", 6.2, 500.0]
["2026-10-02T13:44:17.360128+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360135+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360142+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360148+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360155+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360169+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360176+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360208+00:00", "trade", 6.2, 250.0]
["2026-10-02T13:44:17.360265+00:00", "trade", 6.2, 250.0]
["2026-10-02T13:44:17.360313+00:00", "trade", 6.2, 250.0]
["2026-10-02T13:44:17.360356+00:00", "trade", 6.2, 150.0]
["2026-10-02T13:44:17.360462+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:44:17.360489+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:44:17.360521+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.360568+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.360574+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.360656+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.360779+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.360786+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.360829+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.360974+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.361012+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.361253+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.361286+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.361303+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.361322+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.361405+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.361679+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.361857+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.362042+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.362046+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.362102+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.362262+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.362287+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.362300+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.362358+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:44:17.362444+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.362777+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:44:17.362938+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.362949+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.363123+00:00", "trade", 6.21, 99.0]
["2026-10-02T13:44:17.364892+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.365050+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.365366+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.365399+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.365424+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.365731+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.365848+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.365855+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.366205+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.366300+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.366332+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.366361+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.366697+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.366762+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.366818+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.366825+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.367164+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.367202+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.367221+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.367295+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.367305+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.367684+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.367699+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.367777+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.367787+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.368167+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.368178+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.368260+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.368269+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.368667+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.368673+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.368740+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.368753+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.369151+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.369160+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.369225+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.369233+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.370151+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.376626+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.378285+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.388720+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.388731+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.388903+00:00", "trade", 6.21, 3.0]
["2026-10-02T13:44:17.388970+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:44:17.389153+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.389292+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.389325+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.389335+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.389487+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.389493+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.389509+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:17.389573+00:00", "trade", 6.21, 92.0]
["2026-10-02T13:44:17.389614+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:44:17.389626+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:44:17.389630+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:44:17.389639+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.389701+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.389964+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390005+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:44:17.390084+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390103+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390105+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390110+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390364+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390480+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390647+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390670+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390676+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.390716+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.390817+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.390824+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.390978+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.391026+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391115+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391228+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391245+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391269+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391458+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:17.391488+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391495+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391913+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391921+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391936+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391963+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.391995+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.453920+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.461829+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:17.461900+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:44:18.383341+00:00", "trade", 6.204, 929.0]
["2026-10-02T13:44:18.384559+00:00", "trade", 6.205, 42.0]
["2026-10-02T13:44:22.012372+00:00", "trade", 6.21, 34.0]
["2026-10-02T13:44:22.012403+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:44:22.012407+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.012853+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.012860+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.012901+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.012911+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.012961+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.013337+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.013377+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.013384+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.013787+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.021646+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.021778+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.022261+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.022280+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.022296+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.022312+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.022329+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.022391+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.022655+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.022954+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:22.024969+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.025423+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.025843+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.025888+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.026324+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.026349+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.026805+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.026856+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.027286+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.027318+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.027718+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.027767+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.027783+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.028310+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.028755+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.028789+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.029228+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.029275+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.029688+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.029760+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.029861+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.030247+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.030341+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.030750+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.030800+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.031231+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.031261+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.031713+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.031724+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.032216+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.032670+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.032708+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.033139+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.033203+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.033599+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.033683+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.034059+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.034162+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.034369+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.034640+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.034827+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.035142+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.035321+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.035570+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.035764+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.035862+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.036691+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.036782+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.036833+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.036966+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.036972+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.037844+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:44:22.037856+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:44:22.037862+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:44:22.038650+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.038705+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.039051+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.039057+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.039064+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.039071+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.039127+00:00", "trade", 6.22, 500.0]
["2026-10-02T13:44:22.039127+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.039140+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:44:22.039144+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:22.039147+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:44:22.039283+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:22.039529+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.039588+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.039613+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.039789+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.039888+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.040007+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.040146+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.040419+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.040464+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.040611+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.041037+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:22.041068+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:22.042049+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:22.043065+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:22.047091+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:22.059063+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:22.117247+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:44:22.665780+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:23.039584+00:00", "trade", 6.22, 45.0]
["2026-10-02T13:44:23.931910+00:00", "trade", 6.1995, 2.0]
["2026-10-02T13:44:25.363836+00:00", "trade", 6.2109, 1000.0]
["2026-10-02T13:44:25.373463+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:25.373542+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:25.374036+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.374144+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.374321+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.374341+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.374478+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.374492+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.374645+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.374678+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.374779+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:25.374911+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:44:25.374958+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:44:25.375019+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:25.375110+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:25.375134+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:44:25.375183+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:44:25.375190+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:44:25.375355+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:25.375398+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:44:25.375477+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.375522+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.375534+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.375552+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.375559+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.375571+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.375631+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.376039+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.376047+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.376491+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.376557+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.376847+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.377031+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.377315+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.377508+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.377517+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.377987+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.378001+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.378420+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.378470+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.378533+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.378897+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.378910+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.378947+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.378997+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.379380+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.379394+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.379428+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.379458+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.379864+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.379878+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.379908+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.379924+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.380357+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.380368+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.380409+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.380791+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.380814+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.380848+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.380857+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.380893+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.381240+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.381247+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:25.381329+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:26.337711+00:00", "trade", 6.22, 3.0]
["2026-10-02T13:44:26.338323+00:00", "trade", 6.22, 3.0]
["2026-10-02T13:44:26.347322+00:00", "trade", 6.22, 3.0]
["2026-10-02T13:44:26.358345+00:00", "trade", 6.22, 3.0]
["2026-10-02T13:44:26.372747+00:00", "trade", 6.22, 3.0]
["2026-10-02T13:44:26.378442+00:00", "trade", 6.22, 3.0]
["2026-10-02T13:44:26.412245+00:00", "trade", 6.22, 3.0]
["2026-10-02T13:44:27.339023+00:00", "trade", 6.215, 43.0]
["2026-10-02T13:44:27.352786+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:27.353242+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:44:27.603316+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:44:27.603346+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:44:27.603348+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:27.603418+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:27.603456+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:27.603711+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:44:27.603788+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.603835+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.604291+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.604304+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.604315+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.604332+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.604340+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.604390+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.604618+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.604668+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.604865+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.620197+00:00", "trade", 6.22, 75.0]
["2026-10-02T13:44:27.657695+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:27.786477+00:00", "trade", 6.23, 1000.0]
["2026-10-02T13:44:29.333115+00:00", "trade", 6.2272, 1.0]
["2026-10-02T13:44:29.787408+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:29.788450+00:00", "trade", 6.23, 27.0]
["2026-10-02T13:44:29.788559+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:34.226458+00:00", "trade", 6.225, 1.0]
["2026-10-02T13:44:39.759311+00:00", "trade", 6.23, 31.0]
["2026-10-02T13:44:39.759372+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:44:39.759597+00:00", "trade", 6.23, 500.0]
["2026-10-02T13:44:39.759597+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:44:39.759597+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:44:39.759615+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:44:39.759644+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.759651+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.759691+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.760013+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.760045+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.760104+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.760116+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.760126+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.760298+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.760458+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.760597+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.761538+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.762720+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.769658+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.770205+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.770603+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:39.772322+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:40.832555+00:00", "trade", 6.235, 79.0]
["2026-10-02T13:44:42.064202+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:42.064449+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:44:42.064973+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:44:44.068067+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.068167+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.068523+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.068536+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.068637+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.068993+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.078010+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.088867+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.088882+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.088899+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.088915+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.117027+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.117056+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.117719+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.117773+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.120901+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.120925+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:44.144815+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:45.368195+00:00", "trade", 6.2386, 1.0]
["2026-10-02T13:44:45.390673+00:00", "trade", 6.2386, 3.0]
["2026-10-02T13:44:45.616058+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:46.423429+00:00", "trade", 6.2386, 1.0]
["2026-10-02T13:44:46.423454+00:00", "trade", 6.2386, 1.0]
["2026-10-02T13:44:47.022241+00:00", "trade", 6.2029, 4.0]
["2026-10-02T13:44:47.135149+00:00", "trade", 6.235, 300.0]
["2026-10-02T13:44:47.135457+00:00", "trade", 6.235, 170.0]
["2026-10-02T13:44:47.689047+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:47.698054+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:48.107149+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:50.640077+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:44:50.640682+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:44:50.643489+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:44:50.658714+00:00", "trade", 6.24, 29.0]
["2026-10-02T13:44:50.658881+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:44:52.490951+00:00", "trade", 6.234, 2.0]
["2026-10-02T13:44:53.827148+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:53.827618+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:44:53.828186+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:53.828639+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:53.829996+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:53.835682+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:44:53.836432+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:53.836896+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:53.852631+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:54.895251+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:44:55.448065+00:00", "trade", 6.235, 16.0]
["2026-10-02T13:44:57.157925+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:44:57.158520+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:44:57.593126+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:44:57.593738+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:45:00.021790+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:45:00.021857+00:00", "trade", 6.24, 15.0]
["2026-10-02T13:45:00.021858+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:45:00.021891+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:45:00.021905+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:45:00.021912+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:45:00.021919+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:45:00.021926+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:45:00.022485+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:45:00.023062+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:45:00.023069+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:45:00.023075+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:45:00.023161+00:00", "trade", 6.24, 500.0]
["2026-10-02T13:45:00.023162+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:00.023166+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.023176+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.023183+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.023189+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.023196+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.023204+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.023499+00:00", "trade", 6.24, 29.0]
["2026-10-02T13:45:00.023527+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.023839+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.023887+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.024092+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.024115+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.024350+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.024375+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.024565+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.024895+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.026219+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.026914+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.028737+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.028745+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.039528+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.047121+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.047145+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.047785+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.052745+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.053165+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.053479+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.053869+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.054634+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.054754+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.055234+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.055425+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.055433+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.055455+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.068975+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.088561+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:00.122589+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:00.122868+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:00.123063+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:00.131139+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:00.135145+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:00.135736+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:00.697429+00:00", "trade", 6.24, 35.0]
["2026-10-02T13:45:00.698217+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:00.773896+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:00.866063+00:00", "trade", 6.1999, 26.0]
["2026-10-02T13:45:00.866693+00:00", "trade", 6.1998, 41.0]
["2026-10-02T13:45:01.565323+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:04.714892+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:04.717214+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:04.841565+00:00", "trade", 6.24, 50.0]
["2026-10-02T13:45:05.941252+00:00", "trade", 6.2495, 150.0]
["2026-10-02T13:45:07.140251+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:45:08.006749+00:00", "trade", 6.2434, 1100.0]
["2026-10-02T13:45:09.992864+00:00", "trade", 6.24, 90.0]
["2026-10-02T13:45:10.069203+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:10.069954+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:10.274073+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:10.274589+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:12.419362+00:00", "trade", 6.24, 5000.0]
["2026-10-02T13:45:14.217633+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:14.217838+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:45:14.218397+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:14.218854+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:14.220159+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:14.304710+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:45:14.366548+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:45:14.443774+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:45:14.444349+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:14.444808+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:14.547136+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:45:14.605948+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:45:14.751488+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:14.752202+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:14.827146+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:45:14.883288+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:45:14.889648+00:00", "trade", 6.2495, 100.0]
["2026-10-02T13:45:15.106274+00:00", "trade", 6.24, 20.0]
["2026-10-02T13:45:15.171405+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:45:15.171469+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:45:15.177455+00:00", "trade", 6.24, 175.0]
["2026-10-02T13:45:15.292205+00:00", "trade", 6.25, 14.0]
["2026-10-02T13:45:15.292212+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:15.292305+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:15.292712+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:45:15.292767+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:15.293251+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:15.293260+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:15.293282+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:15.293301+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:15.293762+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:15.293771+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:15.300269+00:00", "trade", 6.245, 77.0]
["2026-10-02T13:45:15.824524+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:16.133248+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:17.047420+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:17.047986+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:17.051520+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:21.091473+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:21.098833+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:22.780098+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:23.034378+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:23.035250+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:23.824516+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:24.106368+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.485883+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.485912+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.492619+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.525787+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.525813+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.554701+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.585854+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.652431+00:00", "trade", 6.2038, 100.0]
["2026-10-02T13:45:25.659880+00:00", "trade", 6.2038, 225.0]
["2026-10-02T13:45:25.761555+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:45:25.761572+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.761579+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.761585+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.761592+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.761599+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.761606+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.761613+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.761619+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.762047+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.762079+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.762102+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.762128+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:25.762154+00:00", "trade", 6.25, 500.0]
["2026-10-02T13:45:25.762155+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:25.762162+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.762170+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.762177+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.762184+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.762512+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.762773+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.764569+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.766697+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.768610+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.770253+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.774434+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.862484+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.863007+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.863448+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.867745+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:25.869863+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:25.870316+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:25.870328+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:25.870335+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:25.870341+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:26.287792+00:00", "trade", 6.26, 42.0]
["2026-10-02T13:45:26.391775+00:00", "trade", 6.26, 14.0]
["2026-10-02T13:45:30.372442+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:30.372498+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:30.393009+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:31.798928+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:31.798992+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:31.799126+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:31.799279+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:31.799893+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:32.590763+00:00", "trade", 6.26, 1.0]
["2026-10-02T13:45:32.591228+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:33.602449+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:38.056794+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:38.347919+00:00", "trade", 6.255, 14.0]
["2026-10-02T13:45:38.349215+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:38.366222+00:00", "trade", 6.255, 1.0]
["2026-10-02T13:45:45.267691+00:00", "trade", 6.255, 14.0]
["2026-10-02T13:45:45.271584+00:00", "trade", 6.255, 84.0]
["2026-10-02T13:45:45.275481+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.275506+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.275562+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.611003+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.786884+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.795366+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.795382+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.795807+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.795819+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.795855+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.796272+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.796328+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.796739+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.796799+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.797208+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.797269+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.797666+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.797738+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.798127+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.798213+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.798588+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.798684+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:45.799084+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:46.494034+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:47.666722+00:00", "trade", 6.2417, 18.0]
["2026-10-02T13:45:48.654479+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:50.842923+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:50.843898+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:50.847980+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:50.852863+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:51.462943+00:00", "trade", 6.255, 100.0]
["2026-10-02T13:45:51.918522+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:51.925812+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:53.525942+00:00", "trade", 6.255, 1.0]
["2026-10-02T13:45:54.584875+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:54.896186+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:56.129841+00:00", "trade", 6.25, 6.0]
["2026-10-02T13:45:56.131653+00:00", "trade", 6.25, 6.0]
["2026-10-02T13:45:56.134625+00:00", "trade", 6.25, 2.0]
["2026-10-02T13:45:56.134657+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:56.134664+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:56.134671+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:56.134677+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:56.134684+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:56.134690+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:56.134697+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:45:56.134712+00:00", "trade", 6.25, 250.0]
["2026-10-02T13:45:56.134798+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:45:56.134887+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:56.134903+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:45:56.134951+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.134958+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.134965+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.134971+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.134978+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.135010+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:45:56.135368+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.135425+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.135565+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.135815+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.135840+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.136171+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.136210+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.136359+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.136390+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.136649+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.143065+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.143094+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:56.159844+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:57.521831+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:58.640890+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:58.698718+00:00", "trade", 6.24, 18.0]
["2026-10-02T13:45:58.698718+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:58.699146+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:58.699443+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:45:58.699897+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:00.689327+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:02.053101+00:00", "trade", 6.2486, 1.0]
["2026-10-02T13:46:02.188592+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:02.189050+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:03.665194+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:03.695192+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:03.812932+00:00", "trade", 6.245, 40.0]
["2026-10-02T13:46:03.813781+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:05.035388+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:05.041530+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:05.041905+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:05.041990+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:05.042193+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:05.042218+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:05.042365+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:05.042384+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:05.042411+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:05.052291+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:05.241290+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:05.262550+00:00", "trade", 6.2405, 20.0]
["2026-10-02T13:46:05.540597+00:00", "trade", 6.25, 20.0]
["2026-10-02T13:46:07.195684+00:00", "trade", 6.2455, 1.0]
["2026-10-02T13:46:09.310651+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.310793+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.311153+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.311157+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.311189+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.311292+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.311333+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.311614+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.311647+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:46:09.312104+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:46:09.312515+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:46:09.312517+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:46:09.312958+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:46:09.312973+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.313003+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.313422+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.313448+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.313897+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.322990+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:46:09.323269+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:46:09.323276+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:46:09.323296+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:46:09.323374+00:00", "trade", 6.25, 21.0]
["2026-10-02T13:46:09.323375+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:46:09.323466+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:46:09.323556+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.323617+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.323624+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.323785+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.324017+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.324349+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.357970+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.423267+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.779353+00:00", "trade", 6.245, 944.0]
["2026-10-02T13:46:09.780021+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.780071+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.780104+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.780121+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.780143+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:09.780274+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.780289+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:09.785782+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:46:10.022840+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:10.022928+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:10.023697+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:10.079894+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:10.118712+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:10.757823+00:00", "trade", 6.25, 5000.0]
["2026-10-02T13:46:11.127831+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:14.474984+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:17.063271+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:46:17.751664+00:00", "trade", 6.2335, 99.0]
["2026-10-02T13:46:17.764092+00:00", "trade", 6.25, 36.0]
["2026-10-02T13:46:17.784981+00:00", "trade", 6.25, 36.0]
["2026-10-02T13:46:18.276401+00:00", "trade", 6.25, 8.0]
["2026-10-02T13:46:19.016352+00:00", "trade", 6.25, 28.0]
["2026-10-02T13:46:19.016361+00:00", "trade", 6.25, 8.0]
["2026-10-02T13:46:24.501458+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.501482+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.501943+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.501964+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.502013+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.502053+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.502334+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.502815+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.503269+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.508293+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.599676+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.600177+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.600546+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.600966+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.605288+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.605785+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.605804+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.606016+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.606279+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.606803+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.607283+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.611144+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.611786+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.617849+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.618334+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.618352+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.618592+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.663682+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.664090+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.664100+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.664844+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.667463+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.667946+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.672379+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.672836+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.672877+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.673302+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.673352+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.673764+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.673837+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.674235+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.674317+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.674706+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.674808+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.674926+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.674970+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.675217+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.675271+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.675310+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.675371+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.675593+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.680747+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.681229+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.681246+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.681490+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.692819+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.693202+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.693233+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.693360+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.693381+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.693725+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.693823+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.693862+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.693869+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.694154+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.696286+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.697106+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.697122+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.697128+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.701938+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.702397+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.702430+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.702860+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.702910+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.703327+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.703384+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.703797+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.703880+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.703898+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.704297+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.704348+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.704388+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.704394+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.704674+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:24.710104+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:24.710585+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.144653+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.145141+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:25.145928+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:25.150053+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.282515+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.282989+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:25.283785+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:25.288932+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.289753+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.290202+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.290236+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.290664+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.290718+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.291134+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.291192+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.291202+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.291673+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.291682+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.292151+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.292163+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.292656+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.292675+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.293198+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.293671+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:25.293780+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.293887+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:25.294178+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:25.294245+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.294558+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:25.426002+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:25.426131+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.426674+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:25.426688+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.027259+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.027806+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.028408+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.028868+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.030474+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.052672+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.053068+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.053092+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.053573+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.056495+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.057016+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.057240+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.081381+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.081542+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.081799+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.081911+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.082034+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.085835+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.103639+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.104015+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.104058+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.104799+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.106811+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.125568+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.125944+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.125985+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.126634+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.131481+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.132027+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.132226+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.132497+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.132692+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.133012+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.133155+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.133490+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.133614+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.134018+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.134077+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.134495+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.134538+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.134980+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.135020+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.135463+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.135480+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.135951+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.135962+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.136436+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.136444+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.136664+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.136721+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.136970+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.136987+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.137423+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.137436+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.137743+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.140360+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.144921+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.145363+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.145393+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.145818+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.145874+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.146278+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.146355+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.146742+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.146836+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.147209+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.147309+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.147375+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.147603+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.147803+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.147840+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.148154+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.152947+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.275267+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:26.275745+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.276317+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:26.278632+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.045559+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.045758+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.045987+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.046122+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.046249+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.048459+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.048931+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.049202+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.049415+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.049662+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.049895+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.050134+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.050383+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.050599+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.050866+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.051063+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.051357+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.051518+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.051834+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.051982+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.052319+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.052451+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.052798+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.052818+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.053326+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.053779+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.053819+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.054250+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.054301+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.054716+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.054787+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.055181+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.055269+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.055643+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.055746+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.056137+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.056227+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.056588+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.056716+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.056829+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.057128+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.057189+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.057497+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.063110+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.094975+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.095005+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.095669+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.100893+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.672828+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.673319+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.673801+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.674115+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.674116+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.677149+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.688826+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.689285+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.689899+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.692253+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.702300+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.703106+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.705594+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.721326+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:27.721777+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:27.722547+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.083701+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.084230+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.084308+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.084396+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.084779+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.085103+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.770222+00:00", "trade", 6.25, 32.0]
["2026-10-02T13:46:28.771170+00:00", "trade", 6.25, 95.0]
["2026-10-02T13:46:28.771449+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.771522+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.771740+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.771763+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.772060+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.772078+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.772205+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.772534+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.776716+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.777192+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.777469+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.789161+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.789620+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.790230+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.793207+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.793730+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.793955+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.804696+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:28.805149+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.805956+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:28.807947+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:29.012660+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:29.013146+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:29.013927+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:29.016829+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:29.027709+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:29.028166+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:29.028955+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.275636+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:31.276156+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.276231+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:31.276337+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.276813+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.419869+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:31.420105+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.420299+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.420536+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.433806+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:31.434031+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.434241+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.434469+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:31.437772+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:34.102612+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:34.103395+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:34.105358+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:35.927342+00:00", "trade", 6.245, 1.0]
["2026-10-02T13:46:35.928279+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:35.929061+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:35.934073+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:38.611507+00:00", "trade", 6.2486, 1.0]
["2026-10-02T13:46:39.087193+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:39.087802+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:39.088028+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.088377+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:39.091197+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.100325+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.100350+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.101955+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.109106+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.109603+00:00", "trade", 6.245, 100.0]
["2026-10-02T13:46:39.110070+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.111692+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.112703+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.115312+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.115337+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:39.155300+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:40.070346+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.386800+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.398239+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.398640+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:43.399198+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.400961+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.402779+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.490209+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.490245+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.490844+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.491136+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.491163+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:43.491679+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:46.946843+00:00", "trade", 6.245, 1.0]
["2026-10-02T13:46:48.491810+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:48.597413+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984256+00:00", "trade", 6.24, 382.0]
["2026-10-02T13:46:52.984257+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:52.984258+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984259+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:46:52.984275+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984344+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984352+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984359+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984370+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984377+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984449+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984510+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984754+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:52.984766+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:52.984874+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.984882+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.984890+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.985211+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.985293+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.988740+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.989286+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.989334+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.989347+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.989787+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.991405+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.991790+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.992000+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:52.992021+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.003015+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.003041+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.011545+00:00", "trade", 6.235, 21.0]
["2026-10-02T13:46:53.011554+00:00", "trade", 6.235, 50.0]
["2026-10-02T13:46:53.011559+00:00", "trade", 6.235, 27.0]
["2026-10-02T13:46:53.011564+00:00", "trade", 6.235, 2.0]
["2026-10-02T13:46:53.011612+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.012015+00:00", "trade", 6.235, 78.0]
["2026-10-02T13:46:53.012041+00:00", "trade", 6.235, 70.0]
["2026-10-02T13:46:53.014315+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:46:53.014738+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:46:53.014746+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:46:53.014753+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:46:53.014760+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:46:53.014811+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.015264+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.015272+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.015726+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.016991+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.020182+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.020676+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.020732+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.022081+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.057510+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.084290+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.125735+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.125736+00:00", "trade", 6.24, 400.0]
["2026-10-02T13:46:53.125737+00:00", "trade", 6.24, 20.0]
["2026-10-02T13:46:53.125789+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.125795+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.125802+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.125809+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.125816+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.125823+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.125829+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.125833+00:00", "trade", 6.24, 125.0]
["2026-10-02T13:46:53.125995+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.126001+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.126045+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:46:53.126134+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.126312+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.126401+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.126446+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.126454+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.126458+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.126475+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.126644+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.126913+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.126963+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.126987+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.127406+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.127853+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.130616+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.131206+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.132822+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.150472+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.178658+00:00", "trade", 6.24, 83.0]
["2026-10-02T13:46:53.178951+00:00", "trade", 6.24, 90.0]
["2026-10-02T13:46:53.385699+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.386129+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:53.726942+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.727423+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.731159+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.731160+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:46:53.731186+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.731205+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.731212+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.731527+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.738213+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.741938+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:53.742322+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:53.746406+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:54.669498+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:54.669843+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:54.670233+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:54.670388+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:54.670793+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:54.670942+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:46:54.671584+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:46:54.672064+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:46:54.672581+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:54.672836+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:54.673034+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:54.673057+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:54.673075+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:54.673549+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:46:54.673642+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:54.674094+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:54.737445+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:54.738623+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:54.749363+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:55.344989+00:00", "trade", 6.2485, 5.0]
["2026-10-02T13:46:57.341780+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:57.342230+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:46:59.274785+00:00", "trade", 6.245, 164.0]
["2026-10-02T13:47:00.025875+00:00", "trade", 6.2443, 9.0]
["2026-10-02T13:47:00.026688+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:02.363513+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:02.587734+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:02.587761+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:02.590124+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:02.594637+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:02.675192+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:47:02.675754+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:02.678763+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:02.679225+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.070803+00:00", "trade", 6.245, 34.0]
["2026-10-02T13:47:03.071610+00:00", "trade", 6.245, 34.0]
["2026-10-02T13:47:03.076861+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.077178+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.077267+00:00", "trade", 6.24, 20.0]
["2026-10-02T13:47:03.077384+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.077435+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.077441+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.077517+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.077573+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.077592+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.078128+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.079046+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.080409+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.080424+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.080897+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.081010+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.081068+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.081074+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.081151+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.081428+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.081501+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.081516+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.082232+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.082403+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.082704+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.082781+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.082854+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.082965+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.083028+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.083160+00:00", "trade", 6.24, 300.0]
["2026-10-02T13:47:03.083383+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.083416+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.083796+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.083854+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.083917+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.084033+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.084080+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.084291+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.084400+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.084553+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.084574+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.084593+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.084743+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.085011+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.085451+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.085518+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.085767+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.085975+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.086419+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.086485+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.086521+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.086994+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.087442+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.087513+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.087711+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.087975+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.088423+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.088491+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.088514+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.088851+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.088959+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.089143+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.089333+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.089341+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.089595+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.089675+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.089804+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.089827+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.089834+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.090042+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.090057+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.090158+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.090333+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.090531+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.090600+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.090824+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.090878+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.090885+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.090904+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.090973+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091285+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091368+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091414+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091430+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091765+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091814+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091833+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091868+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091874+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091887+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091894+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.091949+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.092329+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.092346+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.092355+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.092393+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.092828+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.092834+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.092849+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.092887+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.093275+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.093582+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.093743+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.093782+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.093831+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.094020+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.094027+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.094186+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.094316+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.094395+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.094411+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.094434+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.094525+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.094811+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.094862+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.094879+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:47:03.094902+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.094908+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.094934+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.094957+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.095305+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.095429+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.095481+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.095496+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.095516+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.095553+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.095880+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.095966+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.096066+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.096073+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.096403+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.096569+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.096624+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.096631+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.096858+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.097076+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.097104+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.097112+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.097125+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.097132+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.097518+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.097632+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.097686+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.097733+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.097985+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.098119+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.098154+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.098172+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.098178+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.098232+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.098631+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.098648+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.098655+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.098676+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.099106+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.099115+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.099122+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.099128+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.099147+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.099186+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.099554+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.099636+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.099642+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.099996+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.100131+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.100204+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.100220+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.100460+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.100603+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.100754+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.100768+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.101040+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.101194+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.101309+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.101316+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.101491+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.101791+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.101864+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.101871+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.102264+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.102321+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.102379+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.102385+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.102721+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.102808+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.102886+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.102892+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.103176+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:47:03.103180+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:47:03.103275+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.103364+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.103409+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.103416+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.103726+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.103740+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:03.133561+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:03.537846+00:00", "trade", 6.2435, 500.0]
["2026-10-02T13:47:04.012824+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:04.065454+00:00", "trade", 6.24, 40.0]
["2026-10-02T13:47:04.065463+00:00", "trade", 6.24, 157.0]
["2026-10-02T13:47:04.065465+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:04.065680+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:04.065737+00:00", "trade", 6.24, 20.0]
["2026-10-02T13:47:04.066041+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.066166+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.066173+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.066180+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.066221+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.067727+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.067882+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.068084+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:04.068153+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.082079+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.082529+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:04.149309+00:00", "trade", 6.235, 10.0]
["2026-10-02T13:47:04.149362+00:00", "trade", 6.235, 10.0]
["2026-10-02T13:47:04.149434+00:00", "trade", 6.235, 10.0]
["2026-10-02T13:47:05.065908+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.066370+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.066386+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.066648+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.066830+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.067341+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.067756+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.067768+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.067790+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.067800+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:05.068570+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:05.172088+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:05.172544+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:09.607693+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:10.196232+00:00", "trade", 6.235, 80.0]
["2026-10-02T13:47:13.192967+00:00", "trade", 6.2385, 1.0]
["2026-10-02T13:47:16.009346+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.015682+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.015713+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.015760+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.015837+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.015846+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.015852+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.016408+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.016582+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.017122+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.017137+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.017280+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.017293+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.017304+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.017312+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.017334+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.017369+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.017820+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.018132+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.018786+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.018810+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.019679+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.019690+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.019990+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.019997+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.020016+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.020032+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.020123+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.020129+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.020167+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.020186+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.020248+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.020965+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.022644+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:21.110620+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:22.019587+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:22.021131+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:22.748890+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:23.491871+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:23.492302+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:23.492324+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:26.925007+00:00", "trade", 6.235, 40.0]
["2026-10-02T13:47:27.753355+00:00", "trade", 6.235, 70.0]
["2026-10-02T13:47:28.127836+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:28.128525+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:28.128584+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:33.965518+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:33.973346+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:36.021575+00:00", "trade", 6.235, 100.0]
["2026-10-02T13:47:36.023174+00:00", "trade", 6.235, 100.0]
["2026-10-02T13:47:36.077176+00:00", "trade", 6.235, 300.0]
["2026-10-02T13:47:36.088626+00:00", "trade", 6.235, 25.0]
["2026-10-02T13:47:36.343449+00:00", "trade", 6.235, 75.0]
["2026-10-02T13:47:41.738132+00:00", "trade", 6.24, 130.0]
["2026-10-02T13:47:41.738158+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:41.738172+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:41.738179+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:41.738186+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:41.738217+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:41.738507+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:47:41.738518+00:00", "trade", 6.24, 61.0]
["2026-10-02T13:47:41.738524+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:47:41.738579+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:41.738613+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:41.738620+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:41.738627+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:47:41.738644+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.738651+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.738658+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.738665+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.738717+00:00", "trade", 6.24, 20.0]
["2026-10-02T13:47:41.739202+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.739347+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.739357+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.739392+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.739400+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.739675+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.740193+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.740355+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741314+00:00", "trade", 6.25, 17.0]
["2026-10-02T13:47:41.741314+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741315+00:00", "trade", 6.25, 200.0]
["2026-10-02T13:47:41.741317+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:47:41.741318+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:47:41.741321+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741328+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741340+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741347+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741354+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741367+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741374+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741423+00:00", "trade", 6.25, 83.0]
["2026-10-02T13:47:41.741424+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.741577+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:47:41.741638+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.741645+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.741653+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.741659+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.741668+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.741680+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.742051+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.742061+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.742099+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.742208+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.742486+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.742554+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.745075+00:00", "trade", 6.255, 29.0]
["2026-10-02T13:47:41.746376+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.753104+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:47:41.842050+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:47:41.842255+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:47:41.842351+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:47:41.842512+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:47:41.842531+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:47:41.842814+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.843269+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:47:41.843308+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.843346+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:41.847071+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:44.278338+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:44.381031+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:45.835846+00:00", "trade", 6.2481, 24.0]
["2026-10-02T13:47:45.838113+00:00", "trade", 6.245, 1.0]
["2026-10-02T13:47:46.368939+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:46.473408+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:46.576178+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:46.678928+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:48.784544+00:00", "trade", 6.245, 16.0]
["2026-10-02T13:47:48.786477+00:00", "trade", 6.245, 1.0]
["2026-10-02T13:47:51.882625+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:51.921193+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.021917+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.361113+00:00", "trade", 6.245, 100.0]
["2026-10-02T13:47:52.658626+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.848026+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.848521+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.959565+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.959653+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.960034+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.960164+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.960608+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.960747+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.961255+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.961681+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.962143+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.969570+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:52.970022+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:53.842810+00:00", "trade", 6.245, 85.0]
["2026-10-02T13:47:55.512891+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:55.515530+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:55.515983+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:56.107351+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:56.987397+00:00", "trade", 6.2454, 1.0]
["2026-10-02T13:47:57.211353+00:00", "trade", 6.2486, 1.0]
["2026-10-02T13:47:57.212161+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:57.212362+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:57.213143+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:57.213307+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:57.213776+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:57.214995+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:57.222299+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:59.325985+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:47:59.640912+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:00.025280+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:01.062186+00:00", "trade", 6.2455, 200.0]
["2026-10-02T13:48:01.908002+00:00", "trade", 6.2485, 16.0]
["2026-10-02T13:48:01.908373+00:00", "trade", 6.2485, 1.0]
["2026-10-02T13:48:02.125370+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:02.420092+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:02.420982+00:00", "trade", 6.2168, 27.0]
["2026-10-02T13:48:02.422548+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.174842+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.175883+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.176484+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.176522+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.176541+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.177045+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.177451+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.178136+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.179631+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.180084+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.183812+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.279881+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:07.280305+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:07.280313+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:07.280333+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:07.280369+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.280822+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.280861+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.280871+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.281345+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.281355+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.281830+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.281844+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.282261+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.282314+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.282323+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.282735+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.282783+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.282806+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.283059+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.283209+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.283258+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.283283+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.283528+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.283687+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.283721+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.283754+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.283988+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.284162+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.284183+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.284236+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.284470+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.284662+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.284669+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.284709+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.284932+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.285151+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.285165+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.285190+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.285392+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:07.285639+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:11.292717+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:11.293225+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:11.293259+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:11.293307+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:11.294252+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:11.294355+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:11.295729+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:11.395948+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:11.396406+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.404981+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.405239+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.405309+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:12.405659+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:12.405685+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:12.405703+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:12.405762+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.405817+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.406010+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.406221+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.406296+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.406451+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.406472+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.406726+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.406745+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.406770+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.406911+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.407227+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.407252+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.407351+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.407371+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.407672+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.407707+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.407812+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.408148+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.408166+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.408201+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.408275+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.408602+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:12.408680+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:13.926587+00:00", "trade", 6.245, 100.0]
["2026-10-02T13:48:16.235907+00:00", "trade", 6.245, 20.0]
["2026-10-02T13:48:17.736916+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.737420+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.737498+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.737851+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.737882+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.737938+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.737970+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.741922+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.742390+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.836721+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:17.837150+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:17.837165+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:17.837190+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:17.837245+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.837741+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.837759+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.838235+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.838248+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.838729+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.838739+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.839140+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.839220+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.839230+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.839692+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.839705+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.840177+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.840189+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.840658+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.840706+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.841133+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.841174+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.841653+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.841666+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.842141+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.842190+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.842639+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.842655+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.843118+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.843133+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.843613+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.843625+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.844083+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.844098+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.844567+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.844580+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.845052+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.845060+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.845544+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.845557+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.846023+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.846037+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.846517+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.846527+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.846994+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.847007+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.847482+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.847496+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.847963+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.847977+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.848470+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.848923+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.849006+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.849387+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.849478+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.849853+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.849953+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.850314+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.850431+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.850781+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.850908+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.851242+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.851419+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.851708+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.851896+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.852170+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.852378+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.852686+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.852941+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.853281+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.853486+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.853918+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.854096+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.854394+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.854599+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.854863+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.855079+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.855328+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.855555+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.855793+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.856040+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.856255+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.856518+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.856735+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.856999+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:17.857198+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:18.000941+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:25.363444+00:00", "trade", 6.245, 100.0]
["2026-10-02T13:48:25.364656+00:00", "trade", 6.245, 300.0]
["2026-10-02T13:48:25.367291+00:00", "trade", 6.245, 80.0]
["2026-10-02T13:48:27.367625+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.800372+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.803387+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.938577+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.938921+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.949211+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.949346+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.950460+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.016021+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.019046+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.026320+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.028371+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.028404+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.056982+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.095567+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.099701+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.175915+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.368535+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.371539+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.396004+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:28.888041+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:30.962713+00:00", "trade", 6.2486, 100.0]
["2026-10-02T13:48:31.862355+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:32.000260+00:00", "trade", 6.2485, 8.0]
["2026-10-02T13:48:32.004620+00:00", "trade", 6.245, 1.0]
["2026-10-02T13:48:32.184590+00:00", "trade", 6.2495, 320.0]
["2026-10-02T13:48:35.162926+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:35.163308+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:35.168128+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:36.830615+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:37.284017+00:00", "trade", 6.248, 1.0]
["2026-10-02T13:48:38.383843+00:00", "trade", 6.2472, 6.0]
["2026-10-02T13:48:38.405269+00:00", "trade", 6.2472, 1.0]
["2026-10-02T13:48:39.252246+00:00", "trade", 6.25, 10.0]
["2026-10-02T13:48:39.252252+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:39.252750+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:39.252762+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:39.253511+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:39.418138+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:40.296187+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:42.740269+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:42.957030+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:43.035429+00:00", "trade", 6.2415, 18.0]
["2026-10-02T13:48:45.013904+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:45.014745+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:46.385194+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:47.758866+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:48.410932+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:48.411407+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:48.411960+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:48.412409+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:48.515561+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:49.590319+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:49.728164+00:00", "trade", 6.2497, 2.0]
["2026-10-02T13:48:50.754191+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:51.261252+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:51.593690+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:52.748981+00:00", "trade", 6.2485, 16.0]
["2026-10-02T13:48:52.751081+00:00", "trade", 6.245, 1.0]
["2026-10-02T13:48:53.126363+00:00", "trade", 6.2428, 2.0]
["2026-10-02T13:48:53.375206+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:53.996494+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:53.996994+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:53.997664+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:53.997670+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:53.999243+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.001363+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.001389+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.002364+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.006770+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.007265+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.008616+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.010213+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.011020+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.011030+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:54.011481+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:57.340009+00:00", "trade", 6.2472, 1.0]
["2026-10-02T13:49:02.190744+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:05.163445+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:05.659286+00:00", "trade", 6.248, 1600.0]
["2026-10-02T13:49:05.679619+00:00", "trade", 6.2475, 400.0]
["2026-10-02T13:49:05.913912+00:00", "trade", 6.2452, 5.0]
["2026-10-02T13:49:06.996617+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:15.749001+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.504858+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:49:16.504908+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.504915+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.504921+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.504929+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.504936+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.505283+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.505309+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.505319+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.505348+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:49:16.505413+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:49:16.505414+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:49:16.505488+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505496+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505503+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505514+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505594+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505624+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505704+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505739+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505901+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505919+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.505928+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.506056+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.506089+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.506110+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.506129+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.506389+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.506521+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.506954+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.508991+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:49:16.509038+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509045+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509052+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509066+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509088+00:00", "trade", 6.26, 500.0]
["2026-10-02T13:49:16.509090+00:00", "trade", 6.26, 700.0]
["2026-10-02T13:49:16.509090+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509103+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509109+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509127+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509133+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509141+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:49:16.509146+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:49:16.509156+00:00", "trade", 6.26, 300.0]
["2026-10-02T13:49:16.509156+00:00", "trade", 6.26, 200.0]
["2026-10-02T13:49:16.509157+00:00", "trade", 6.26, 4.0]
["2026-10-02T13:49:16.509157+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:49:16.509167+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:49:16.509235+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:49:16.509246+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:49:16.509299+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.509306+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.509313+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.509320+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.509334+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.509535+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.509698+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.509719+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.510498+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.512055+00:00", "trade", 6.27, 11.0]
["2026-10-02T13:49:16.512118+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:49:16.512150+00:00", "trade", 6.27, 23.0]
["2026-10-02T13:49:16.512210+00:00", "trade", 6.27, 50.0]
["2026-10-02T13:49:16.514017+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.516053+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.517475+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.519935+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.609419+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.711473+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.711488+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.711926+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:16.742522+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:17.066917+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:17.987913+00:00", "trade", 6.265, 7.0]
["2026-10-02T13:49:17.995366+00:00", "trade", 6.265, 7.0]
["2026-10-02T13:49:18.687999+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:49:18.688353+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:49:18.827133+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:20.167144+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:20.167188+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:20.168990+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:22.614265+00:00", "trade", 6.2505, 100.0]
["2026-10-02T13:49:25.978986+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:49:25.979234+00:00", "trade", 6.27, 500.0]
["2026-10-02T13:49:25.979235+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:25.979310+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:49:25.979329+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:25.979334+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.979362+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.979423+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.979674+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.979685+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.979772+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.979823+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.979833+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.979883+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.979976+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:49:25.980068+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.980126+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.980145+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.980590+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:25.981900+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.052644+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.052843+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.052891+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:27.053214+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.053298+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:27.053311+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:49:27.053588+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:49:27.053685+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.053786+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:27.054186+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.054262+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:27.056281+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:27.060163+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:27.077703+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.078185+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.078456+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.078666+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.078917+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.079151+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.079381+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.079634+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.079845+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.080119+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.080304+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.080602+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.080762+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.081076+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.081223+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.081554+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.081690+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.082026+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.082042+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.082509+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.082517+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.082993+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.083004+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.083476+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.083487+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.083959+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.083972+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.084442+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.084448+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.084929+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.084939+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.084945+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.084962+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.085417+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.085427+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.085434+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.085441+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.085899+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.085938+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.086376+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.086421+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.086905+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.087353+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.087373+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.087812+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.087844+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.088308+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.088327+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.088810+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.088866+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.089287+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.089352+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.089750+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.089844+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.090215+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.090367+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.090680+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.090849+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.091145+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.091324+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.091336+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.091616+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.091623+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.091805+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.091814+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.092284+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.092295+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.092324+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.092330+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.092765+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.092781+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.092788+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.092795+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.093263+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.093272+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.093753+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.094189+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.094257+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.094654+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.094744+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.094905+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.095218+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.095228+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.095378+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.095384+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.095702+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.095712+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.095719+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.095726+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.096203+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.096643+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.096682+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.097105+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.097153+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:27.097573+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:28.000704+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:28.054063+00:00", "trade", 6.275, 39.0]
["2026-10-02T13:49:29.022799+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:30.524710+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:30.729486+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.226428+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:31.230342+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.231049+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.231059+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.231076+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.231089+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.231096+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.231110+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.231541+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.231559+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.231586+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.281407+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.971951+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.972444+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:31.972903+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.466404+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.466485+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.466518+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.466727+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.467956+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.467976+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.468437+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.468449+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.468916+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.468956+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.469361+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.469396+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.469416+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.469849+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.469868+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.469879+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.470331+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.668772+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:32.669346+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.669887+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.670091+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.670342+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.670360+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.670540+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.670557+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.670833+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.670987+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.671005+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.671314+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.671447+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.671831+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.671906+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.672311+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.672368+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.672791+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.672844+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.673280+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.673321+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.673759+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.673782+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.674247+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.674257+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.674739+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.674750+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.675221+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.675261+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.675705+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.675723+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.676214+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.676666+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.676696+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.677134+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.677169+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.677178+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.677650+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.677661+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.678130+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.678140+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.678609+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.678622+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.679090+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.679132+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.679569+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.679590+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.680028+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.680057+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.680071+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.680503+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.929950+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:32.987353+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:33.035792+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:34.023926+00:00", "trade", 6.2575, 2.0]
["2026-10-02T13:49:34.353291+00:00", "trade", 6.275, 18.0]
["2026-10-02T13:49:34.354804+00:00", "trade", 6.275, 70.0]
["2026-10-02T13:49:34.460380+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:34.460841+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:34.857700+00:00", "trade", 6.2797, 25.0]
["2026-10-02T13:49:35.893402+00:00", "trade", 6.2534, 11.0]
["2026-10-02T13:49:35.899024+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:37.030757+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.416560+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.447930+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.448388+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.448518+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.449019+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.449456+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.451921+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.458468+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.648820+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:38.649347+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.649802+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.649851+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.649882+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.650368+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.650380+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.650849+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.650856+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.651282+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:38.651365+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:40.470035+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:40.471631+00:00", "trade", 6.28, 4725.0]
["2026-10-02T13:49:42.859081+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:42.859326+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:42.859531+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:42.859546+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:42.859562+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:42.859646+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.859959+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.860134+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.860143+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.860587+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.860594+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.860636+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.861052+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.861118+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.861495+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.861514+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.861596+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.861942+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.861960+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.862078+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.862546+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.881280+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.881287+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.881303+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.881365+00:00", "trade", 6.27, 87.0]
["2026-10-02T13:49:42.881425+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.881454+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:49:42.881467+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:49:42.881528+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.881782+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.881793+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.881800+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.881806+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.881908+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.881925+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.881965+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.881974+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:49:42.882227+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.882237+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.882278+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.882349+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.882407+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.882749+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.883663+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:42.996316+00:00", "trade", 6.265, 10.0]
["2026-10-02T13:49:42.996333+00:00", "trade", 6.265, 14.0]
["2026-10-02T13:49:43.132587+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:43.132850+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:43.136450+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:43.136658+00:00", "trade", 6.265, 63.0]
["2026-10-02T13:49:43.136901+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:43.137365+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:43.142782+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:45.121384+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:48.804028+00:00", "trade", 6.2685, 4.0]
["2026-10-02T13:49:50.825656+00:00", "trade", 6.2685, 100.0]
["2026-10-02T13:49:52.554846+00:00", "trade", 6.265, 2.0]
["2026-10-02T13:49:52.577725+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:49:52.577827+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:49:52.578097+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:52.578114+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:52.578573+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:54.257200+00:00", "trade", 6.2557, 100.0]
["2026-10-02T13:49:54.258648+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:54.258687+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:55.388410+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:55.390569+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:55.390736+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:49:55.390743+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:00.595824+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:01.026203+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:01.026813+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:01.027257+00:00", "trade", 6.265, 1.0]
["2026-10-02T13:50:01.043919+00:00", "trade", 6.26, 3.0]
["2026-10-02T13:50:01.044698+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:01.050106+00:00", "trade", 6.26, 4.0]
["2026-10-02T13:50:04.171510+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:04.171985+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:04.388151+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:04.388748+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:04.408738+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:04.409506+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:04.593457+00:00", "trade", 6.26, 3.0]
["2026-10-02T13:50:04.937737+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:04.938481+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:04.942668+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:04.958519+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:04.978606+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:05.087401+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:05.089362+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:05.836494+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:05.998108+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:05.998684+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:06.001402+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:06.010371+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:06.018754+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:06.038988+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.008043+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.009023+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.028821+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.048847+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.392785+00:00", "trade", 6.265, 1.0]
["2026-10-02T13:50:07.834057+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.834660+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.854700+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.874757+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.894949+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.915045+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.935097+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:07.955289+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:08.056987+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:08.673521+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:08.707974+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:50:08.768223+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:50:08.768289+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:08.768296+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:08.768303+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:08.768499+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:08.768506+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:08.768532+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:08.768544+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:08.768554+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:08.768606+00:00", "trade", 6.26, 8.0]
["2026-10-02T13:50:08.768606+00:00", "trade", 6.26, 1000.0]
["2026-10-02T13:50:08.768606+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:08.768644+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.768706+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.768994+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769001+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769025+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769130+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769177+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769357+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769415+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769434+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769444+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769477+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769494+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769575+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769600+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769607+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769634+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.769674+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.770314+00:00", "trade", 6.255, 25.0]
["2026-10-02T13:50:08.770325+00:00", "trade", 6.255, 70.0]
["2026-10-02T13:50:08.770330+00:00", "trade", 6.255, 5.0]
["2026-10-02T13:50:08.771238+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.771249+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.771260+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.771526+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.771781+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.773502+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.774765+00:00", "trade", 6.255, 85.0]
["2026-10-02T13:50:08.775224+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.775582+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.852498+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.852623+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.852670+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.852740+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.852906+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.852926+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.852946+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.852960+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.852978+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.853033+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.853071+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.853302+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.853399+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.853518+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.853618+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.853771+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.853787+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.853821+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.853841+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.853985+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.854035+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.854263+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:50:08.854296+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.854456+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.854490+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.854549+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.854677+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.854693+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.854704+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.854736+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.854772+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.854949+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.855127+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.869625+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.938989+00:00", "trade", 6.26, 75.0]
["2026-10-02T13:50:08.958095+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:08.958548+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:10.207615+00:00", "trade", 6.26, 42.0]
["2026-10-02T13:50:10.212824+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:10.213289+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:10.226874+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:10.227436+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:10.227887+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:10.227905+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:10.227920+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:10.227959+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:10.233171+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:50:10.301664+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:10.302144+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:11.826458+00:00", "trade", 6.265, 25.0]
["2026-10-02T13:50:11.827716+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:12.716363+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:12.716903+00:00", "trade", 6.26, 73.0]
["2026-10-02T13:50:15.672402+00:00", "trade", 6.265, 27.0]
["2026-10-02T13:50:15.673748+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:15.674201+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:15.953648+00:00", "trade", 6.265, 73.0]
["2026-10-02T13:50:15.955402+00:00", "trade", 6.265, 10.0]
["2026-10-02T13:50:16.676170+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:50:16.679360+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:50:16.680348+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.680865+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.680874+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.680973+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.680986+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.681362+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.681477+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.681487+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.681980+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.683994+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.690303+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:16.690771+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:20.144622+00:00", "trade", 6.27, 2.0]
["2026-10-02T13:50:20.146046+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:20.146514+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:20.146522+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:22.821208+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:23.095111+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:24.523506+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:27.001329+00:00", "trade", 6.268, 1.0]
["2026-10-02T13:50:27.003366+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.064217+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.325456+00:00", "trade", 6.27, 11.0]
["2026-10-02T13:50:28.325539+00:00", "trade", 6.27, 2.0]
["2026-10-02T13:50:28.325884+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338382+00:00", "trade", 6.27, 6.0]
["2026-10-02T13:50:28.338424+00:00", "trade", 6.27, 12.0]
["2026-10-02T13:50:28.338451+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338464+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338471+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338478+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338485+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338666+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338680+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338686+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338693+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338704+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:50:28.338810+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338853+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338866+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338874+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338889+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:50:28.338976+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:50:28.338977+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:28.338979+00:00", "trade", 6.27, 10.0]
["2026-10-02T13:50:28.339054+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339061+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339215+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339235+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339386+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339618+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339627+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339666+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339698+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339709+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339723+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339729+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339761+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.339831+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.341521+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:50:28.343106+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.343453+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.343604+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.343826+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.345065+00:00", "trade", 6.27, 581.0]
["2026-10-02T13:50:28.345398+00:00", "trade", 6.27, 200.0]
["2026-10-02T13:50:28.345483+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.345881+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:28.346207+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:28.346392+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:28.347189+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:28.348671+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:28.449532+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:28.450016+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:29.347793+00:00", "trade", 6.28, 20.0]
["2026-10-02T13:50:29.347856+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:50:29.347921+00:00", "trade", 6.28, 12.0]
["2026-10-02T13:50:29.894886+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:29.895343+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:29.895428+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:29.895644+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:29.896097+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:29.896259+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:29.896713+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:50:29.900752+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:29.901231+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:31.592261+00:00", "trade", 6.28, 10.0]
["2026-10-02T13:50:34.040435+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:34.041447+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:34.041474+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:34.041738+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:34.041920+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:34.042186+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:34.042631+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:34.042868+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:34.043317+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:35.067613+00:00", "trade", 6.2785, 100.0]
["2026-10-02T13:50:35.114820+00:00", "trade", 6.28, 2.0]
["2026-10-02T13:50:35.150527+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:35.252194+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.230049+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.230056+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.230519+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.230721+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.231803+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.232265+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.232275+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.291565+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.291572+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.584292+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:39.648505+00:00", "trade", 6.2775, 20.0]
["2026-10-02T13:50:39.698179+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:43.899303+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:43.899764+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.009916+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.010381+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.239681+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.340584+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.441209+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.441232+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.446126+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.546784+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.796692+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.899111+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:44.915600+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:45.016535+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:45.220967+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:45.220974+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:45.235014+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:45.286103+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:47.663114+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:47.663576+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:47.768008+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:47.768475+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:48.457025+00:00", "trade", 6.275, 20.0]
["2026-10-02T13:50:48.858754+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:48.862415+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:49.130658+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:50:53.593100+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:50:53.599216+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:50:54.796978+00:00", "trade", 6.275, 159.0]
["2026-10-02T13:50:57.912137+00:00", "trade", 6.275, 66.0]
["2026-10-02T13:51:00.067195+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:00.068027+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:00.068239+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:00.068250+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:00.068266+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:00.082471+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:00.082928+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:01.686017+00:00", "trade", 6.275, 7.0]
["2026-10-02T13:51:05.459321+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:51:05.459913+00:00", "trade", 6.275, 16.0]
["2026-10-02T13:51:05.460581+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:06.792344+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:51:07.668371+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:51:07.981327+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:07.981354+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:08.813691+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:15.473079+00:00", "trade", 6.275, 20.0]
["2026-10-02T13:51:15.474007+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:51:17.777481+00:00", "trade", 6.275, 500.0]
["2026-10-02T13:51:20.474296+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:51:23.322581+00:00", "trade", 6.27, 133.0]
["2026-10-02T13:51:23.323302+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:51:27.179851+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:51:36.453837+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:51:38.713137+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:38.727858+00:00", "trade", 6.275, 1000.0]
["2026-10-02T13:51:40.800986+00:00", "trade", 6.275, 85.0]
["2026-10-02T13:51:41.233052+00:00", "trade", 6.2793, 500.0]
["2026-10-02T13:51:42.523659+00:00", "trade", 6.275, 111.0]
["2026-10-02T13:51:43.524503+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:51:46.044150+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:46.044982+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:46.046186+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:46.049592+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:46.050844+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:47.242715+00:00", "trade", 6.2766, 400.0]
["2026-10-02T13:51:48.060232+00:00", "trade", 6.275, 3.0]
["2026-10-02T13:51:48.813740+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:48.814193+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:49.630974+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:49.712101+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:51.195071+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:51.195081+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:51.195533+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:51.297301+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:51:55.952528+00:00", "trade", 6.275, 8.0]
["2026-10-02T13:51:55.957062+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:51:56.653604+00:00", "trade", 6.2739, 15.0]
["2026-10-02T13:51:56.658256+00:00", "trade", 6.2741, 1.0]
["2026-10-02T13:51:58.621395+00:00", "trade", 6.2701, 2.0]
["2026-10-02T13:52:01.027383+00:00", "trade", 6.2701, 1.0]
["2026-10-02T13:52:05.975862+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:52:07.425842+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.425874+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.425888+00:00", "trade", 6.28, 7.0]
["2026-10-02T13:52:07.425902+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:52:07.425903+00:00", "trade", 6.28, 185.0]
["2026-10-02T13:52:07.425904+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.425912+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.425980+00:00", "trade", 6.28, 315.0]
["2026-10-02T13:52:07.425980+00:00", "trade", 6.28, 63.0]
["2026-10-02T13:52:07.425981+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.426408+00:00", "trade", 6.275, 36.0]
["2026-10-02T13:52:07.426431+00:00", "trade", 6.275, 25.0]
["2026-10-02T13:52:07.426451+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.426930+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.426945+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.427224+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.427691+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:52:07.428286+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.432570+00:00", "trade", 6.28, 300.0]
["2026-10-02T13:52:07.557905+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.893513+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:07.901463+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:08.426845+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:08.437759+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:09.364150+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:14.310070+00:00", "trade", 6.275, 12.0]
["2026-10-02T13:52:15.786977+00:00", "trade", 6.2785, 7.0]
["2026-10-02T13:52:15.787337+00:00", "trade", 6.2785, 1.0]
["2026-10-02T13:52:16.127946+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.473265+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.473722+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.474125+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.474179+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.474439+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.474585+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.474753+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.475206+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.475276+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.475378+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.484254+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.526407+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.572332+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:52:17.573216+00:00", "trade", 6.275, 15.0]
["2026-10-02T13:52:17.578541+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.578554+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.578975+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.579022+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.579473+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.632338+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:17.735814+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:18.152233+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:21.046384+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:21.046391+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:21.046842+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:21.149996+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:21.389222+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:21.389246+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:22.101958+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:22.102408+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:22.102854+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:22.858175+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:22.961936+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:23.824627+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:23.824634+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:24.025109+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:24.132003+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:24.540811+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:24.541670+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:24.543696+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:24.643779+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:24.852554+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:30.904386+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:30.904392+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:32.677107+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:52:33.171384+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:33.219137+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:33.219608+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:33.971880+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:33.972347+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:34.076824+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:34.215657+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:34.215681+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:34.246359+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:34.350760+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:34.496736+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:34.496757+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:36.525985+00:00", "trade", 6.275, 65.0]
["2026-10-02T13:52:36.526016+00:00", "trade", 6.275, 10.0]
["2026-10-02T13:52:36.611182+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:36.627063+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:36.627412+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:36.758343+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:36.758798+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:37.895369+00:00", "trade", 6.2751, 11.0]
["2026-10-02T13:52:40.547030+00:00", "trade", 6.275, 300.0]
["2026-10-02T13:52:40.548166+00:00", "trade", 6.275, 210.0]
["2026-10-02T13:52:40.548762+00:00", "trade", 6.275, 26.0]
["2026-10-02T13:52:40.600924+00:00", "trade", 6.275, 89.0]
["2026-10-02T13:52:40.601093+00:00", "trade", 6.28, 5.0]
["2026-10-02T13:52:40.601094+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:52:40.601100+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601119+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601126+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601139+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601146+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601153+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601159+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601317+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601324+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601332+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601339+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601346+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601353+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601355+00:00", "trade", 6.28, 46.0]
["2026-10-02T13:52:40.601357+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:52:40.601359+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601359+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:52:40.601453+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:40.601463+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:40.601472+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:40.601501+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.601526+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.601533+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.601904+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.601987+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.602055+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.602091+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.602133+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.602160+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.602192+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.602236+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.602660+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:40.606123+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:43.824541+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:43.824755+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.824941+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.824959+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.824973+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.825001+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.825052+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.825059+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.825086+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:43.825205+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.825227+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.825550+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:43.825875+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.826029+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.826323+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.826362+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:43.826681+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:43.827141+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:44.323068+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:44.323959+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:46.281599+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:46.315710+00:00", "trade", 6.2815, 15.0]
["2026-10-02T13:52:46.316070+00:00", "trade", 6.2815, 1.0]
["2026-10-02T13:52:48.249624+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:48.249953+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:48.250079+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:48.250096+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:48.250148+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:48.250595+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:48.253554+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:48.253578+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:48.254052+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:48.254064+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:48.254082+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:48.254354+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:48.254505+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:48.254843+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:49.927550+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:49.927995+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:49.928014+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:49.928032+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:49.928052+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:52:49.928346+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:49.933115+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:49.933563+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:49.991416+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:51.509618+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:54.506790+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:54.507230+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:54.607948+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:55.024747+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:58.527219+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:58.527704+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:58.628014+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:59.024008+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:52:59.024598+00:00", "trade", 6.2802, 23.0]
["2026-10-02T13:52:59.024907+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:59.024994+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:59.052316+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:52:59.692783+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:00.664067+00:00", "trade", 6.2767, 100.0]
["2026-10-02T13:53:02.489977+00:00", "trade", 6.2684, 37.0]
["2026-10-02T13:53:04.572122+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:04.584626+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:04.759244+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:04.980814+00:00", "trade", 6.285, 100.0]
["2026-10-02T13:53:05.304934+00:00", "trade", 6.285, 1.0]
["2026-10-02T13:53:06.180462+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:07.710195+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:07.740731+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:07.845179+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:08.076079+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:08.723671+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:08.979892+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:09.077671+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:09.078134+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:09.089324+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:11.009327+00:00", "trade", 6.285, 1.0]
["2026-10-02T13:53:11.009369+00:00", "trade", 6.285, 7.0]
["2026-10-02T13:53:13.880083+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:13.880563+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:15.081493+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:19.052897+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:19.053393+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:23.441060+00:00", "trade", 6.28, 20.0]
["2026-10-02T13:53:23.441061+00:00", "trade", 6.28, 300.0]
["2026-10-02T13:53:23.441128+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:23.441134+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:23.441141+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:23.441148+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:23.441149+00:00", "trade", 6.28, 2.0]
["2026-10-02T13:53:23.441154+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:23.441155+00:00", "trade", 6.28, 12.0]
["2026-10-02T13:53:23.441169+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:23.441183+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:23.441372+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:53:23.441379+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.441440+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.441462+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.441597+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.441611+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.441623+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.441643+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.441658+00:00", "trade", 6.2813, 21.0]
["2026-10-02T13:53:23.441734+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.441746+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.441767+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.442067+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.442077+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.442084+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.442107+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.442561+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.442570+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.443435+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.444525+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.445488+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.445894+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.445910+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.445918+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.445989+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.449796+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.451699+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.453046+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.453310+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.453774+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.453784+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.453794+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.453801+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.453831+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.453841+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.453858+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.453865+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.454287+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.454298+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.454308+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.454314+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.454325+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.454608+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.455064+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.455094+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.462144+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.462560+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.462573+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.462579+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.462586+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.462626+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.462633+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.462643+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.462889+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463014+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463029+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463078+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463348+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463369+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463462+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463472+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463622+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463826+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463832+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463839+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.463924+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.463946+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.464314+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.464401+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.464411+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.464418+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.464434+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.464445+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.464456+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.464483+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.464839+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.464864+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.464893+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.464917+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.464924+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.464953+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.464970+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.464982+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.464989+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.465140+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.465403+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.465426+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.465611+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.465629+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.465880+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.466102+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.466314+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.466360+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.466377+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.466769+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.466775+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.466793+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.466818+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.466830+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.467246+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.467257+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.467264+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.467274+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.467295+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.467732+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.467741+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.467749+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.467770+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.468218+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.468243+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.468459+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.468659+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.468902+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.469101+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.469349+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.469535+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.469554+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.470002+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.470038+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:23.484440+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.484904+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.484914+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.484930+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.488263+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:23.517302+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:24.847551+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:24.847860+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:24.847891+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:24.848388+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:24.848413+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:24.848857+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:24.851234+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:26.159329+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:26.159700+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:26.159785+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:26.159867+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:26.160927+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:26.160959+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:26.161384+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:26.162526+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:26.561105+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:27.059420+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:27.059987+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:27.982906+00:00", "trade", 6.27, 50.0]
["2026-10-02T13:53:29.188693+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.188946+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.188971+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.189147+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.189155+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.189161+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.189197+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.189209+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.189394+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:29.189877+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:29.189917+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.190279+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.190381+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.190391+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:53:29.192566+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:29.193029+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:29.193040+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:29.193291+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:29.193744+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:29.197260+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:30.790921+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:30.791500+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:31.723077+00:00", "trade", 6.2785, 1.0]
["2026-10-02T13:53:33.520086+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:53:33.652271+00:00", "trade", 6.2775, 100.0]
["2026-10-02T13:53:35.234734+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.287884+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.288144+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:53:36.288210+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.288348+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.288817+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.288955+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.290514+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.297807+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.298252+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.298704+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.605453+00:00", "trade", 6.275, 50.0]
["2026-10-02T13:53:36.605889+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:36.606027+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:37.060444+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:37.060453+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:37.073968+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:37.175933+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:37.209227+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:37.209251+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:37.209719+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:37.314343+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:37.524705+00:00", "trade", 6.2759, 100.0]
["2026-10-02T13:53:37.525291+00:00", "trade", 6.2748, 21.0]
["2026-10-02T13:53:38.350462+00:00", "trade", 6.2799, 6000.0]
["2026-10-02T13:53:38.351697+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:41.234369+00:00", "trade", 6.2791, 1.0]
["2026-10-02T13:53:42.039716+00:00", "trade", 6.275, 39.0]
["2026-10-02T13:53:42.524339+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:42.524349+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:42.524374+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:42.524382+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:42.524835+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:42.689696+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:43.691013+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:47.363728+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:47.364196+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:47.364683+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:47.365341+00:00", "trade", 6.275, 300.0]
["2026-10-02T13:53:47.366421+00:00", "trade", 6.275, 210.0]
["2026-10-02T13:53:47.370239+00:00", "trade", 6.275, 250.0]
["2026-10-02T13:53:47.370727+00:00", "trade", 6.275, 50.0]
["2026-10-02T13:53:47.371775+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:53:50.916665+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:50.917133+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:52.428963+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:52.429424+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:55.357762+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:55.358220+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:56.246108+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:56.598245+00:00", "trade", 6.275, 637.0]
["2026-10-02T13:53:57.063441+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.170319+00:00", "trade", 6.275, 10.0]
["2026-10-02T13:53:57.170386+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:53:57.204308+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:53:57.204369+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204376+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204383+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204391+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204397+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204403+00:00", "trade", 6.27, 30.0]
["2026-10-02T13:53:57.204404+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204417+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204424+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204431+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204433+00:00", "trade", 6.27, 12.0]
["2026-10-02T13:53:57.204455+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204463+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204537+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.204575+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.204579+00:00", "trade", 6.27, 22.0]
["2026-10-02T13:53:57.204580+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.204627+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.204639+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.204646+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.204686+00:00", "trade", 6.27, 6.0]
["2026-10-02T13:53:57.204865+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.204939+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.204964+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.204967+00:00", "trade", 6.26, 20.0]
["2026-10-02T13:53:57.205033+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.205034+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.205088+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.205158+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.205165+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.205187+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.205198+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.205218+00:00", "trade", 6.26, 11.0]
["2026-10-02T13:53:57.205263+00:00", "trade", 6.26, 300.0]
["2026-10-02T13:53:57.205264+00:00", "trade", 6.26, 22.0]
["2026-10-02T13:53:57.205265+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:53:57.205312+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:53:57.205329+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205358+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205446+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205454+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205461+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205526+00:00", "trade", 6.25, 5.0]
["2026-10-02T13:53:57.205539+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205547+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205554+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205561+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205568+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205575+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205582+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205589+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205611+00:00", "trade", 6.25, 60.0]
["2026-10-02T13:53:57.205611+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205874+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205896+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205905+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.205907+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:53:57.205908+00:00", "trade", 6.25, 7.0]
["2026-10-02T13:53:57.205908+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.205908+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:53:57.205939+00:00", "trade", 6.25, 84.0]
["2026-10-02T13:53:57.205967+00:00", "trade", 6.26, 16.0]
["2026-10-02T13:53:57.205975+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205990+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.205998+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206020+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206027+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:53:57.206033+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:53:57.206063+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.206080+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.206081+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.206082+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206177+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206178+00:00", "trade", 6.25, 84.0]
["2026-10-02T13:53:57.206179+00:00", "trade", 6.25, 241.0]
["2026-10-02T13:53:57.206181+00:00", "trade", 6.25, 10.0]
["2026-10-02T13:53:57.206182+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.206184+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206185+00:00", "trade", 6.25, 400.0]
["2026-10-02T13:53:57.206197+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206204+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:53:57.206204+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:53:57.206225+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.206226+00:00", "trade", 6.25, 84.0]
["2026-10-02T13:53:57.206228+00:00", "trade", 6.25, 66.0]
["2026-10-02T13:53:57.206251+00:00", "trade", 6.25, 23.0]
["2026-10-02T13:53:57.206289+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:53:57.206296+00:00", "quote", 6.25, 6.25]
["2026-10-02T13:53:57.206386+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206446+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206455+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206550+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206704+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206711+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206717+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206839+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206846+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206876+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.206991+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.206992+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.207082+00:00", "trade", 6.25, 66.0]
["2026-10-02T13:53:57.207083+00:00", "trade", 6.25, 84.0]
["2026-10-02T13:53:57.207084+00:00", "trade", 6.25, 21.0]
["2026-10-02T13:53:57.207086+00:00", "trade", 6.25, 400.0]
["2026-10-02T13:53:57.207089+00:00", "trade", 6.25, 198.0]
["2026-10-02T13:53:57.207089+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207097+00:00", "trade", 6.25, 1002.0]
["2026-10-02T13:53:57.207102+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207145+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207166+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207172+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207175+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207354+00:00", "trade", 6.25, 84.0]
["2026-10-02T13:53:57.207355+00:00", "trade", 6.25, 16.0]
["2026-10-02T13:53:57.207376+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207385+00:00", "trade", 6.25, 225.0]
["2026-10-02T13:53:57.207386+00:00", "trade", 6.25, 25.0]
["2026-10-02T13:53:57.207386+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207429+00:00", "trade", 6.25, 75.0]
["2026-10-02T13:53:57.207430+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.207458+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207488+00:00", "trade", 6.25, 300.0]
["2026-10-02T13:53:57.207613+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207617+00:00", "trade", 6.255, 120.0]
["2026-10-02T13:53:57.207711+00:00", "trade", 6.26, 84.0]
["2026-10-02T13:53:57.207712+00:00", "trade", 6.26, 42.0]
["2026-10-02T13:53:57.207714+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:53:57.207716+00:00", "trade", 6.26, 400.0]
["2026-10-02T13:53:57.207718+00:00", "trade", 6.26, 10.0]
["2026-10-02T13:53:57.207753+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207760+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207767+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207773+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207781+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207787+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207793+00:00", "trade", 6.26, 13.0]
["2026-10-02T13:53:57.207797+00:00", "trade", 6.26, 200.0]
["2026-10-02T13:53:57.207800+00:00", "trade", 6.26, 300.0]
["2026-10-02T13:53:57.207807+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207821+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207828+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207841+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207847+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207860+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207868+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207871+00:00", "trade", 6.26, 84.0]
["2026-10-02T13:53:57.207872+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:53:57.207873+00:00", "trade", 6.26, 241.0]
["2026-10-02T13:53:57.207874+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207875+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:53:57.207879+00:00", "trade", 6.26, 376.0]
["2026-10-02T13:53:57.207879+00:00", "trade", 6.26, 42.0]
["2026-10-02T13:53:57.207880+00:00", "trade", 6.26, 105.0]
["2026-10-02T13:53:57.207882+00:00", "trade", 6.26, 50.0]
["2026-10-02T13:53:57.207888+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207895+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207902+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207905+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207909+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207916+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207917+00:00", "trade", 6.26, 243.0]
["2026-10-02T13:53:57.207922+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207927+00:00", "trade", 6.26, 400.0]
["2026-10-02T13:53:57.207928+00:00", "trade", 6.26, 50.0]
["2026-10-02T13:53:57.207929+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207942+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207949+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207969+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207979+00:00", "trade", 6.26, 20.0]
["2026-10-02T13:53:57.207983+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207994+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.207996+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208006+00:00", "trade", 6.26, 300.0]
["2026-10-02T13:53:57.208010+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208050+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208057+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208063+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208071+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208084+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208090+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208104+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208110+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208116+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208123+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208137+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208150+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208172+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208179+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208208+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.208210+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:53:57.208210+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:53:57.208212+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:53:57.208212+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:53:57.208214+00:00", "trade", 6.26, 60.0]
["2026-10-02T13:53:57.208217+00:00", "trade", 6.26, 30.0]
["2026-10-02T13:53:57.208217+00:00", "trade", 6.26, 300.0]
["2026-10-02T13:53:57.208238+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:53:57.208265+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:53:57.208280+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:53:57.208302+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:53:57.208311+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208317+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208324+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208327+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208330+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208334+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208337+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208344+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208351+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208357+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208373+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208412+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208526+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.208762+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.210438+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.211411+00:00", "trade", 6.265, 55.0]
["2026-10-02T13:53:57.213253+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.213263+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.215205+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.215499+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:53:57.215574+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.215991+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.217147+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.217695+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.246462+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.308499+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.308972+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.308982+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.308989+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:53:57.319981+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:57.320449+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:59.291203+00:00", "trade", 6.275, 31.0]
["2026-10-02T13:53:59.292482+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:59.292840+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:59.293298+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:53:59.293750+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:01.093604+00:00", "trade", 6.27, 36.0]
["2026-10-02T13:54:01.093631+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:01.093634+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:54:01.093745+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:54:01.093930+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:54:01.094071+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:01.094079+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:01.094162+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:01.094197+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:01.094533+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:01.102501+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:01.103857+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:01.104064+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:01.104314+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:01.110818+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:02.112226+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:02.112688+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:02.252578+00:00", "trade", 6.27, 187.0]
["2026-10-02T13:54:02.253365+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:02.253368+00:00", "trade", 6.2689, 72.0]
["2026-10-02T13:54:02.253658+00:00", "trade", 6.2687, 6.0]
["2026-10-02T13:54:02.974803+00:00", "trade", 6.265, 3.0]
["2026-10-02T13:54:03.167764+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.167812+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.168201+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.168278+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.168290+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.168740+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.168756+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.168797+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.169158+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.169297+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.169308+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.169735+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.169766+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.177736+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.178205+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:03.444445+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:54:03.446361+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.134506+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.487678+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.487919+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488345+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488352+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488409+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488454+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488795+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488802+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488824+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488853+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488884+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.488988+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.489050+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.489267+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.489301+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.489557+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.489605+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.489693+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.489735+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.489762+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.489990+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.493878+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.497857+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:04.498311+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:05.096397+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:05.218654+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:05.254014+00:00", "trade", 6.265, 23.0]
["2026-10-02T13:54:05.254946+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:07.266196+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:07.267542+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:07.274994+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:07.748061+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:09.938912+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:10.502652+00:00", "trade", 6.26, 7.0]
["2026-10-02T13:54:10.502713+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:54:10.503039+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:10.503046+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:10.503500+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:10.503514+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:10.503621+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:10.506891+00:00", "trade", 6.26, 125.0]
["2026-10-02T13:54:11.524643+00:00", "trade", 6.26, 105.0]
["2026-10-02T13:54:11.524644+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:54:11.524646+00:00", "trade", 6.26, 1.0]
["2026-10-02T13:54:11.524647+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:54:11.524650+00:00", "trade", 6.26, 1.0]
["2026-10-02T13:54:11.524719+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524726+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524727+00:00", "trade", 6.26, 49.0]
["2026-10-02T13:54:11.524740+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524747+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524754+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524767+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524774+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524788+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524907+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524918+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.524970+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:11.525024+00:00", "trade", 6.26, 75.0]
["2026-10-02T13:54:11.525057+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:11.525092+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:11.525124+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525356+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525363+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525390+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525410+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525434+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525475+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525516+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525546+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525578+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525622+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525725+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525793+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525812+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525856+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525889+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525942+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525952+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.525968+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.526355+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.526642+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527146+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527214+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527426+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527470+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527617+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527664+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527738+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527745+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527780+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.527980+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.528063+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.528113+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.528199+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.528655+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.530503+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.530951+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.531061+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.536673+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.614614+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.614672+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.615100+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.619545+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.620733+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.625052+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.625290+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.625793+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.625873+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.626850+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.627305+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:11.732789+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:13.269378+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.269550+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.269612+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.269704+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:13.269864+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.269876+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.270062+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.270165+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:13.270176+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:13.270267+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:54:13.270269+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:54:13.270308+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:13.270501+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:13.270601+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.270650+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.270753+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:13.270797+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.270823+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.271050+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:13.278664+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:14.270574+00:00", "trade", 6.25, 14.0]
["2026-10-02T13:54:19.270580+00:00", "trade", 6.26, 6.0]
["2026-10-02T13:54:21.589724+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:21.589865+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.590058+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590270+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590321+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:54:21.590505+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590514+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590521+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590528+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590570+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590578+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590589+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590933+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.590974+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.591424+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.591465+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.591495+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.591519+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.591752+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.591800+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.591921+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.591971+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.592189+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:21.592219+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592229+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592243+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592262+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592390+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592451+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592457+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592464+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592597+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592668+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592695+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.592945+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.593367+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.604774+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.646668+00:00", "trade", 6.255, 100.0]
["2026-10-02T13:54:21.646755+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:21.647202+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:21.647210+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:21.647216+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:21.647239+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.647697+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.647718+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.647771+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.648174+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:21.650962+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:22.166562+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:22.166905+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:22.167012+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:22.167018+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:22.167025+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:54:22.167060+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:22.268895+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:22.269353+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:22.269379+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:23.034264+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:24.107477+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:24.110646+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:24.111511+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:24.111993+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:24.272369+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:24.356763+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:25.410370+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:25.411359+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:25.414604+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.021632+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.032822+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.033338+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.033350+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.033392+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.033877+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.033905+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.033915+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.034373+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.035363+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.035815+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.042752+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.731481+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:26.844298+00:00", "trade", 6.255, 14.0]
["2026-10-02T13:54:27.377953+00:00", "trade", 6.26, 1.0]
["2026-10-02T13:54:27.984294+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:30.579956+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:30.580028+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:30.580387+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:30.580584+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:30.582117+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:30.582562+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:30.589868+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.021802+00:00", "trade", 6.26, 1250.0]
["2026-10-02T13:54:32.022519+00:00", "trade", 6.26, 10.0]
["2026-10-02T13:54:32.022668+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.023291+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:54:32.023301+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:54:32.023308+00:00", "trade", 6.26, 200.0]
["2026-10-02T13:54:32.023316+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.023396+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.023418+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.023428+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.023673+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.023680+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.023774+00:00", "trade", 6.26, 200.0]
["2026-10-02T13:54:32.023775+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.023824+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.023840+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.023854+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024039+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024047+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024061+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024074+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024077+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:54:32.024087+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024089+00:00", "trade", 6.26, 94.0]
["2026-10-02T13:54:32.024100+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024107+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024127+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024257+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024292+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024331+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024355+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024366+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024382+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:54:32.024382+00:00", "trade", 6.26, 55.0]
["2026-10-02T13:54:32.024396+00:00", "trade", 6.26, 87.0]
["2026-10-02T13:54:32.024398+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:54:32.024414+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024421+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024466+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024523+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024530+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024551+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024623+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024790+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024799+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024811+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024845+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024858+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.024890+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:54:32.025000+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.025103+00:00", "trade", 6.26, 20.0]
["2026-10-02T13:54:32.025108+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.025304+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.025323+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.025332+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.025349+00:00", "quote", 6.25, 6.26]
["2026-10-02T13:54:32.025682+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.026127+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.026133+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.026145+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.026169+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.026189+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.026201+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.026626+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.028603+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.028616+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.033471+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:54:32.033472+00:00", "trade", 6.27, 10.0]
["2026-10-02T13:54:32.033474+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:32.033475+00:00", "trade", 6.27, 90.0]
["2026-10-02T13:54:32.033550+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:54:32.033560+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:32.033564+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:32.033569+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:32.033574+00:00", "trade", 6.27, 500.0]
["2026-10-02T13:54:32.033580+00:00", "trade", 6.27, 300.0]
["2026-10-02T13:54:32.033587+00:00", "trade", 6.27, 200.0]
["2026-10-02T13:54:32.033595+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.033626+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.033660+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.033988+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034027+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034042+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034049+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034087+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034095+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:54:32.034098+00:00", "trade", 6.27, 2.0]
["2026-10-02T13:54:32.034098+00:00", "trade", 6.27, 94.0]
["2026-10-02T13:54:32.034098+00:00", "trade", 6.27, 36.0]
["2026-10-02T13:54:32.034099+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034102+00:00", "trade", 6.27, 87.0]
["2026-10-02T13:54:32.034106+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034107+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:54:32.034107+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:32.034113+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034123+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034135+00:00", "trade", 6.27, 13.0]
["2026-10-02T13:54:32.034141+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034153+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034161+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034244+00:00", "trade", 6.27, 110.0]
["2026-10-02T13:54:32.034244+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:54:32.034245+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:32.034264+00:00", "quote", 6.27, 6.27]
["2026-10-02T13:54:32.034265+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.034271+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.034278+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.034291+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.034297+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.034414+00:00", "quote", 6.27, 6.27]
["2026-10-02T13:54:32.034636+00:00", "quote", 6.27, 6.27]
["2026-10-02T13:54:32.034822+00:00", "quote", 6.27, 6.27]
["2026-10-02T13:54:32.035124+00:00", "trade", 6.27, 90.0]
["2026-10-02T13:54:32.035125+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035164+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035265+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035315+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035378+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035524+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035537+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035547+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035575+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035628+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.035824+00:00", "trade", 6.27, 14.0]
["2026-10-02T13:54:32.036008+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.038082+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.046747+00:00", "trade", 6.275, 6.0]
["2026-10-02T13:54:32.067700+00:00", "trade", 6.275, 51.0]
["2026-10-02T13:54:32.132219+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.132681+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.133164+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.133175+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.133186+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.138085+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:32.140013+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:33.024651+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:33.024996+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:33.451025+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:33.451090+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:54:33.451169+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:33.451396+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:33.451398+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:33.451526+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:54:33.451535+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:33.451559+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:54:33.451565+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:54:33.451598+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:54:33.451605+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:54:33.451643+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:54:33.453233+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:33.453719+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:33.453730+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:33.453741+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:33.813058+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:33.813440+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:34.941314+00:00", "trade", 6.2679, 100.0]
["2026-10-02T13:54:34.942109+00:00", "trade", 6.2679, 12.0]
["2026-10-02T13:54:35.400008+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:35.400073+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:35.511505+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:35.511960+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:36.528228+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:36.532200+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:36.532211+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:36.532221+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:39.942793+00:00", "trade", 6.275, 9.0]
["2026-10-02T13:54:41.756381+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:41.756961+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:41.757655+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:41.760282+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:41.760290+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:41.760738+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:41.760753+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:41.778798+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:54:41.778944+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:54:41.778952+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:54:41.780206+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:54:42.455120+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:42.456943+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:43.779748+00:00", "trade", 6.275, 6.0]
["2026-10-02T13:54:46.401811+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:54:47.780460+00:00", "trade", 6.275, 7.0]
["2026-10-02T13:54:48.781148+00:00", "trade", 6.28, 2.0]
["2026-10-02T13:54:49.219185+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:49.219208+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:49.219241+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:49.223039+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:49.225678+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:49.232999+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:49.233531+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:49.233984+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:49.354074+00:00", "trade", 6.26, 47.0]
["2026-10-02T13:54:49.354851+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:49.387324+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:50.128228+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:53.671489+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:53.671942+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:53.681434+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:54:53.681741+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:03.731967+00:00", "trade", 6.2599, 7.0]
["2026-10-02T13:55:04.495901+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:04.541209+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:05.638384+00:00", "trade", 6.275, 3.0]
["2026-10-02T13:55:07.898689+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:07.899154+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:08.105029+00:00", "trade", 6.275, 2.0]
["2026-10-02T13:55:16.105909+00:00", "trade", 6.2785, 1.0]
["2026-10-02T13:55:24.607126+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.607628+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.607642+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.608088+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.608101+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.608130+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.608350+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.608599+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.608814+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.609074+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.609273+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.609516+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.609545+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.609736+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.609929+00:00", "trade", 6.28, 75.0]
["2026-10-02T13:55:24.610670+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.610847+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.610859+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.611269+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.617084+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.713525+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.714149+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.714499+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.714644+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.715704+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.715715+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.716446+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:24.724098+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:31.348321+00:00", "trade", 6.2772, 2.0]
["2026-10-02T13:55:33.498777+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:55:33.500111+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:33.507635+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:33.508145+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:33.508578+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:33.513329+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:34.209079+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:35.029412+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:35.799314+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:36.674034+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:39.975534+00:00", "trade", 6.275, 91.0]
["2026-10-02T13:55:39.975696+00:00", "trade", 6.275, 91.0]
["2026-10-02T13:55:39.975814+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:39.975860+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:39.975909+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:39.975936+00:00", "trade", 6.275, 91.0]
["2026-10-02T13:55:39.976363+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:39.976423+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:39.976860+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:39.979895+00:00", "trade", 6.275, 250.0]
["2026-10-02T13:55:39.980755+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:55:39.980944+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:39.981412+00:00", "trade", 6.275, 50.0]
["2026-10-02T13:55:39.983407+00:00", "trade", 6.275, 50.0]
["2026-10-02T13:55:40.025183+00:00", "trade", 6.275, 50.0]
["2026-10-02T13:55:40.118923+00:00", "trade", 6.275, 250.0]
["2026-10-02T13:55:40.119314+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:55:40.119853+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:55:40.119917+00:00", "trade", 6.275, 1.0]
["2026-10-02T13:55:40.140639+00:00", "trade", 6.275, 59.0]
["2026-10-02T13:55:40.167683+00:00", "trade", 6.275, 92.0]
["2026-10-02T13:55:44.085875+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:49.366517+00:00", "trade", 6.2751, 10.0]
["2026-10-02T13:55:49.371428+00:00", "trade", 6.2751, 38.0]
["2026-10-02T13:55:50.301762+00:00", "trade", 6.28, 95.0]
["2026-10-02T13:55:50.301798+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:55:50.301811+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.301817+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.301824+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.301831+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.301837+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.301846+00:00", "trade", 6.28, 11.0]
["2026-10-02T13:55:50.301854+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:55:50.301858+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.301864+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.301878+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.301958+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.301980+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:55:50.302053+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.302059+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.302067+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:55:50.302129+00:00", "quote", 6.28, 6.28]
["2026-10-02T13:55:50.302136+00:00", "quote", 6.28, 6.28]
["2026-10-02T13:55:50.302151+00:00", "quote", 6.28, 6.28]
["2026-10-02T13:55:50.302153+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:55:50.302155+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:55:50.302155+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:55:50.302155+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.302158+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.302164+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.302194+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.302726+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.302803+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.302816+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.302879+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.302934+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.307008+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.310628+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.331074+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.402209+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.402710+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.402721+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.402740+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.403164+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:50.405831+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:52.669865+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:55.286281+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:55.286796+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:55.287251+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:55.293705+00:00", "trade", 6.285, 250.0]
["2026-10-02T13:55:55.293706+00:00", "trade", 6.285, 250.0]
["2026-10-02T13:55:55.332995+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:57.406947+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:57.407416+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:57.695251+00:00", "trade", 6.285, 250.0]
["2026-10-02T13:55:57.695273+00:00", "trade", 6.285, 250.0]
["2026-10-02T13:55:58.818284+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:58.838131+00:00", "trade", 6.285, 6.0]
["2026-10-02T13:55:58.848308+00:00", "trade", 6.285, 12.0]
["2026-10-02T13:55:59.012562+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:59.909689+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:55:59.912233+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:02.842565+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:02.842592+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:02.843092+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:02.843286+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:04.845174+00:00", "trade", 6.28, 7.0]
["2026-10-02T13:56:04.845507+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:04.845523+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:04.845530+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:04.845535+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:56:04.845537+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:04.845543+00:00", "trade", 6.28, 13.0]
["2026-10-02T13:56:04.845544+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:56:04.845668+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:04.845731+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.845765+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.845777+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.845806+00:00", "trade", 6.28, 32.0]
["2026-10-02T13:56:04.845865+00:00", "trade", 6.28, 75.0]
["2026-10-02T13:56:04.845867+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:56:04.845867+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:56:04.845917+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.845927+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.845941+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.845996+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.845999+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:56:04.846005+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:56:04.846033+00:00", "trade", 6.28, 72.0]
["2026-10-02T13:56:04.846055+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846075+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846168+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846353+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846415+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846442+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846449+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846457+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846497+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846509+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846523+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846610+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846920+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.846994+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.848019+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.851501+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.851512+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.851526+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.852134+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:04.901220+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:05.037795+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:05.680952+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:05.682744+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:09.047637+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:09.048039+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:09.048077+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:09.565525+00:00", "trade", 6.28, 3.0]
["2026-10-02T13:56:09.966320+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:56:09.966322+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:56:11.645836+00:00", "trade", 6.2653, 95.0]
["2026-10-02T13:56:12.212218+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:12.212631+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:12.213740+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:12.213753+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:56:20.513219+00:00", "trade", 6.2654, 80.0]
["2026-10-02T13:56:22.853888+00:00", "trade", 6.275, 50.0]
["2026-10-02T13:56:23.193526+00:00", "trade", 6.2785, 1.0]
["2026-10-02T13:56:24.602609+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:24.603102+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:24.982633+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:56:24.982680+00:00", "trade", 6.28, 9.0]
["2026-10-02T13:56:24.982775+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:24.983270+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:24.983438+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:24.985461+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:24.992909+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:28.505553+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:56:43.369826+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:56:51.536872+00:00", "trade", 6.2874, 2.0]
["2026-10-02T13:56:54.382180+00:00", "trade", 6.2685, 100.0]
["2026-10-02T13:57:00.517402+00:00", "trade", 6.2762, 100.0]
["2026-10-02T13:57:00.517919+00:00", "trade", 6.2762, 11.0]
["2026-10-02T13:57:00.521057+00:00", "trade", 6.29, 2.0]
["2026-10-02T13:57:00.959378+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:57:00.959387+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:57:00.959394+00:00", "trade", 6.29, 38.0]
["2026-10-02T13:57:00.959478+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.959497+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.959529+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.959862+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.959868+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.959967+00:00", "trade", 6.29, 500.0]
["2026-10-02T13:57:00.959968+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:57:00.960001+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:57:00.960010+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960023+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960030+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960038+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960330+00:00", "trade", 6.29, 92.0]
["2026-10-02T13:57:00.960351+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960352+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960377+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960386+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960475+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960508+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960540+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960546+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960553+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960560+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960573+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960579+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:00.960629+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:57:00.960631+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:57:00.960631+00:00", "trade", 6.29, 117.0]
["2026-10-02T13:57:00.960643+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:57:00.960650+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:57:00.960683+00:00", "quote", 6.29, 6.29]
["2026-10-02T13:57:00.960699+00:00", "quote", 6.29, 6.29]
["2026-10-02T13:57:00.960705+00:00", "quote", 6.29, 6.29]
["2026-10-02T13:57:00.960723+00:00", "quote", 6.29, 6.29]
["2026-10-02T13:57:00.960751+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.960760+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.960774+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.960845+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.960858+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.961049+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.961056+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.961063+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.961209+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.961237+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.961264+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.961298+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.961309+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.961326+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.962429+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.963261+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:00.964545+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:01.060729+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:01.515960+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:01.515967+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:01.515974+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:01.515981+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:01.515987+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:01.516000+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:57:01.516063+00:00", "trade", 6.29, 117.0]
["2026-10-02T13:57:01.516063+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:57:01.516064+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:57:01.516064+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:57:01.516131+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516132+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516384+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516502+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516510+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516517+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516550+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516719+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516741+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516794+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516800+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516846+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516884+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.516993+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.517043+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.575827+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.579944+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.580457+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.580900+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.580910+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:01.582186+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:03.666457+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:05.103261+00:00", "trade", 6.2861, 10.0]
["2026-10-02T13:57:05.986230+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:57:05.986640+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:57:05.986682+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:57:05.986721+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:57:09.907707+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:57:15.102647+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:57:24.207404+00:00", "trade", 6.2898, 1.0]
["2026-10-02T13:57:24.210119+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:57:26.419542+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:57:28.779808+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:57:28.779818+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:57:32.721987+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:32.722754+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:32.723206+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:32.723217+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:32.724976+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:57:32.728525+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:32.728978+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:35.153338+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:35.157135+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:35.158256+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:35.163255+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:37.717515+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:57:40.276235+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.616868+00:00", "trade", 6.295, 4.0]
["2026-10-02T13:57:40.644951+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.648589+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.663204+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.667252+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.685439+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.685454+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.686031+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.686423+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.690597+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.691364+00:00", "trade", 6.295, 8.0]
["2026-10-02T13:57:40.704829+00:00", "trade", 6.295, 100.0]
["2026-10-02T13:57:40.706377+00:00", "trade", 6.295, 250.0]
["2026-10-02T13:57:40.707474+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.715634+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.716737+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.718747+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.720828+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.733340+00:00", "trade", 6.295, 7.0]
["2026-10-02T13:57:40.761929+00:00", "trade", 6.295, 250.0]
["2026-10-02T13:57:40.762633+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:40.765824+00:00", "trade", 6.295, 50.0]
["2026-10-02T13:57:42.259234+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:42.687819+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:42.972340+00:00", "trade", 6.29, 2.0]
["2026-10-02T13:57:42.972733+00:00", "trade", 6.295, 250.0]
["2026-10-02T13:57:42.972733+00:00", "trade", 6.295, 250.0]
["2026-10-02T13:57:42.973070+00:00", "trade", 6.295, 250.0]
["2026-10-02T13:57:42.973084+00:00", "trade", 6.295, 250.0]
["2026-10-02T13:57:42.986376+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:57:44.358965+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:44.359652+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:44.460130+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:44.469456+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:44.866096+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:44.871560+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:44.952021+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:45.150955+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:45.546060+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:46.579736+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:51.070059+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:51.071787+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:51.250625+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:51.701910+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:51.798161+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:57:51.800416+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:51.803032+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:57:52.111155+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:53.217853+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:53.218530+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:53.321304+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:54.787748+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:57:54.788626+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:55.079354+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:56.574914+00:00", "trade", 6.295, 100.0]
["2026-10-02T13:57:56.574950+00:00", "trade", 6.295, 50.0]
["2026-10-02T13:57:56.575371+00:00", "trade", 6.295, 150.0]
["2026-10-02T13:57:56.577743+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:57:57.143561+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:57.178138+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:57.196861+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:58.110772+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:57:58.547032+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:01.308947+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:02.537733+00:00", "trade", 6.2706, 14.0]
["2026-10-02T13:58:03.050071+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:03.369052+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:04.265595+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:58:04.268339+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:58:04.339811+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.091653+00:00", "trade", 6.3, 6.0]
["2026-10-02T13:58:05.091688+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.091695+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.091702+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.091709+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.091895+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.091905+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.091912+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.091926+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.091933+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:58:05.091940+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:58:05.091963+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:58:05.092051+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.092101+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.092108+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.092115+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:58:05.092208+00:00", "trade", 6.3, 500.0]
["2026-10-02T13:58:05.092209+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:58:05.092283+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:05.092286+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:05.092290+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:05.092298+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:05.092884+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.092918+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.092946+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.093065+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.093106+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.093247+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:05.093306+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.093359+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.093525+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.093645+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.093799+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.093899+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.094108+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.094272+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.094352+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.094729+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.095132+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.095177+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.096639+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.096661+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.096672+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.096727+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.098711+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.114776+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.116225+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:58:05.131951+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:05.132642+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:05.133158+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:05.927165+00:00", "trade", 6.3086, 25.0]
["2026-10-02T13:58:06.028572+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:07.050731+00:00", "trade", 6.296, 10.0]
["2026-10-02T13:58:08.009014+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.009471+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.009488+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.009559+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.009933+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.014211+00:00", "trade", 6.31, 6.0]
["2026-10-02T13:58:08.014234+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.014286+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.014541+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.014890+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.029927+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.111239+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:08.423775+00:00", "trade", 6.32, 8.0]
["2026-10-02T13:58:08.423834+00:00", "trade", 6.32, 11.0]
["2026-10-02T13:58:08.424159+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:09.548838+00:00", "trade", 6.2962, 35.0]
["2026-10-02T13:58:10.667148+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:10.667178+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:10.667657+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:10.667668+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:10.667696+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:10.667705+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:10.667734+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:10.667741+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:10.668156+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:10.669263+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:58:11.008356+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:13.202450+00:00", "trade", 6.315, 5.0]
["2026-10-02T13:58:13.202512+00:00", "trade", 6.315, 1.0]
["2026-10-02T13:58:13.202573+00:00", "trade", 6.315, 119.0]
["2026-10-02T13:58:13.208649+00:00", "trade", 6.315, 125.0]
["2026-10-02T13:58:13.208710+00:00", "trade", 6.315, 56.0]
["2026-10-02T13:58:13.208766+00:00", "trade", 6.315, 8.0]
["2026-10-02T13:58:13.814259+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:13.814730+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:13.820154+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:13.821610+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:14.330814+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:14.797822+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:14.980024+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:15.057613+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:15.931924+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:16.069572+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:16.545904+00:00", "trade", 6.315, 300.0]
["2026-10-02T13:58:16.548073+00:00", "trade", 6.32, 2.0]
["2026-10-02T13:58:16.655667+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:16.658065+00:00", "trade", 6.315, 125.0]
["2026-10-02T13:58:17.642728+00:00", "trade", 6.315, 400.0]
["2026-10-02T13:58:17.646643+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:17.647653+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:17.648924+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:17.764328+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:17.764349+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:18.138933+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:18.240443+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:18.520778+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:18.520797+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:18.531610+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:18.531885+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:18.531886+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:18.532158+00:00", "trade", 6.315, 250.0]
["2026-10-02T13:58:18.532164+00:00", "trade", 6.315, 250.0]
["2026-10-02T13:58:18.570051+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:18.955393+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:18.956681+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:19.667436+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:20.267933+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:20.267946+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:20.267949+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:20.267990+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.268078+00:00", "trade", 6.31, 250.0]
["2026-10-02T13:58:20.268153+00:00", "trade", 6.31, 50.0]
["2026-10-02T13:58:20.268279+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.268371+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:20.268380+00:00", "trade", 6.31, 7.0]
["2026-10-02T13:58:20.268391+00:00", "trade", 6.31, 7.0]
["2026-10-02T13:58:20.268434+00:00", "trade", 6.31, 200.0]
["2026-10-02T13:58:20.268472+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.268601+00:00", "trade", 6.31, 3.0]
["2026-10-02T13:58:20.268605+00:00", "trade", 6.315, 211.0]
["2026-10-02T13:58:20.268629+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.268760+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.268779+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.268825+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.268967+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.269053+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.269339+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.269978+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.269992+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.271088+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.271471+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.271708+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:20.271809+00:00", "trade", 6.31, 300.0]
["2026-10-02T13:58:20.271910+00:00", "quote", 6.31, 6.31]
["2026-10-02T13:58:20.305065+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.305767+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.305780+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.305790+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.372166+00:00", "trade", 6.312, 2.0]
["2026-10-02T13:58:20.408907+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.413336+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.413348+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.413359+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.413394+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.413401+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.414113+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.414407+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.416048+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.417936+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.417943+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.417980+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.418717+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.418867+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.556993+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.557224+00:00", "trade", 6.31, 25.0]
["2026-10-02T13:58:20.557291+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:20.557536+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:20.557937+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:20.558149+00:00", "trade", 6.31, 3.0]
["2026-10-02T13:58:20.626181+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:20.626182+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.626675+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.636549+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.636996+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.637019+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.663636+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.664369+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:20.765406+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:21.627019+00:00", "trade", 6.315, 1.0]
["2026-10-02T13:58:21.688233+00:00", "trade", 6.315, 1.0]
["2026-10-02T13:58:22.065885+00:00", "trade", 6.315, 3.0]
["2026-10-02T13:58:22.072924+00:00", "trade", 6.31, 5.0]
["2026-10-02T13:58:22.100829+00:00", "trade", 6.31, 111.0]
["2026-10-02T13:58:22.100829+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.100871+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.100879+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.100898+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.100907+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.100918+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.101064+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.101255+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.101583+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.101803+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.101870+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.101900+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.101915+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.102211+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.102395+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.103527+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.103645+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.103902+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.107931+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.135301+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.139152+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:22.915777+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.220472+00:00", "trade", 6.3061, 42.0]
["2026-10-02T13:58:24.312437+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.312444+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.312898+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.386223+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.393820+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.394673+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.394914+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.397493+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.494509+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.494945+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.495371+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.495459+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.517835+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.517855+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.518308+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.518356+00:00", "trade", 6.31, 50.0]
["2026-10-02T13:58:24.518407+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.518416+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.518564+00:00", "trade", 6.31, 50.0]
["2026-10-02T13:58:24.518690+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.518706+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:24.518707+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:24.519122+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:24.532807+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.533249+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.533262+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.533277+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.533557+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.539615+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.539651+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.540789+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.541221+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.541763+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.542208+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.542216+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.542253+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.554236+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.554273+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.554284+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.554726+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.554733+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.554766+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.559286+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.559313+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.560092+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.560581+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.560695+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.560712+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.560947+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.561173+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.570732+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.570751+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.570975+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.571182+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.571423+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.573343+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.573355+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.573421+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.573449+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.573593+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.573757+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.573805+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.573964+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.574053+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.574520+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.574972+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.575268+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.577183+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.577204+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.577412+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.577932+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.578353+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.578491+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.579268+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.580581+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.581216+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.581572+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.581912+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.581974+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.582024+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.582194+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.582283+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.583024+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.583482+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.583556+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.583905+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.584350+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.584401+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.585086+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.585549+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.585832+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:58:24.586228+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.602446+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.602892+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.603380+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:24.628506+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:25.538488+00:00", "trade", 6.274, 91.0]
["2026-10-02T13:58:25.856453+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:25.856783+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:25.857115+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:25.857739+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:25.857749+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:25.858228+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:25.861476+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:26.077956+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:26.465042+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:26.957425+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:28.201555+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:28.961162+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:28.961614+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:30.076232+00:00", "trade", 6.31, 1.0]
["2026-10-02T13:58:30.077660+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:30.626739+00:00", "trade", 6.31, 2.0]
["2026-10-02T13:58:32.525780+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:58:35.074115+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:58:35.074810+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:58:35.075007+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:58:35.075206+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:58:35.075490+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:58:35.075515+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:58:35.075610+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:58:35.075692+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.083737+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.083746+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.083787+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.083930+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.084221+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.084411+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.084430+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.085992+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.086798+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.087873+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.088983+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.090008+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.090906+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.091997+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.092945+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.092957+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.093101+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.093184+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.093499+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.093511+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:35.094448+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:36.597440+00:00", "trade", 6.315, 100.0]
["2026-10-02T13:58:36.598823+00:00", "trade", 6.315, 1.0]
["2026-10-02T13:58:37.158218+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:37.158475+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:37.158678+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:37.158708+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:37.158738+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:37.159168+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:37.569800+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:37.570257+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:37.694797+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:38.047492+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:39.449035+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:40.355665+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:40.356119+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:40.356730+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:40.415491+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:40.486556+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:43.521820+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:58:43.822033+00:00", "trade", 6.315, 3.0]
["2026-10-02T13:58:44.512224+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:45.512290+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:45.512756+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:45.512798+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:45.519163+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:46.853904+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:46.948405+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:47.332846+00:00", "trade", 6.32, 5.0]
["2026-10-02T13:58:50.049802+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:54.103002+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:54.103603+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:55.327738+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:58:58.058774+00:00", "trade", 6.315, 3.0]
["2026-10-02T13:59:01.232648+00:00", "trade", 6.3057, 104.0]
["2026-10-02T13:59:02.253328+00:00", "trade", 6.2864, 20.0]
["2026-10-02T13:59:02.514664+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:02.515115+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:02.515563+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:03.133531+00:00", "trade", 6.2864, 5.0]
["2026-10-02T13:59:03.136754+00:00", "trade", 6.2864, 100.0]
["2026-10-02T13:59:05.198660+00:00", "trade", 6.315, 1.0]
["2026-10-02T13:59:05.200270+00:00", "trade", 6.315, 2.0]
["2026-10-02T13:59:05.590693+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.590753+00:00", "trade", 6.31, 250.0]
["2026-10-02T13:59:05.590766+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.590781+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.590781+00:00", "trade", 6.31, 250.0]
["2026-10-02T13:59:05.590785+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.590791+00:00", "trade", 6.31, 250.0]
["2026-10-02T13:59:05.590863+00:00", "trade", 6.31, 50.0]
["2026-10-02T13:59:05.590943+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:05.590947+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.590957+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:05.590963+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:05.590970+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:05.590976+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.590976+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:05.591040+00:00", "trade", 6.31, 7.0]
["2026-10-02T13:59:05.591062+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.591063+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.591077+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.591126+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.591136+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.591140+00:00", "trade", 6.31, 200.0]
["2026-10-02T13:59:05.591155+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.591219+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:05.591271+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.591282+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.591291+00:00", "trade", 6.31, 200.0]
["2026-10-02T13:59:05.591333+00:00", "trade", 6.31, 10.0]
["2026-10-02T13:59:05.591394+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.591483+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:05.591489+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.591600+00:00", "trade", 6.31, 50.0]
["2026-10-02T13:59:05.591656+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:05.591790+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.591911+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:05.591917+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:05.591935+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:05.592021+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:05.592160+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:05.592173+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.592381+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.592437+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:05.592608+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:05.592881+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:05.593039+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.593060+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.593790+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.596593+00:00", "trade", 6.31, 250.0]
["2026-10-02T13:59:05.597058+00:00", "trade", 6.31, 50.0]
["2026-10-02T13:59:05.597068+00:00", "trade", 6.31, 200.0]
["2026-10-02T13:59:05.597266+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.597525+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.597528+00:00", "trade", 6.31, 150.0]
["2026-10-02T13:59:05.601351+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.601597+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.603982+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.606158+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:05.623486+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.667463+00:00", "trade", 6.31, 150.0]
["2026-10-02T13:59:05.752034+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:05.860815+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:06.594631+00:00", "trade", 6.32, 1.0]
["2026-10-02T13:59:06.602295+00:00", "trade", 6.29, 10.0]
["2026-10-02T13:59:07.566830+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:07.567401+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:07.567436+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:07.567463+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:07.572195+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:07.572627+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:08.052859+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:09.560226+00:00", "trade", 6.3112, 10.0]
["2026-10-02T13:59:12.592942+00:00", "trade", 6.315, 2.0]
["2026-10-02T13:59:12.594336+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:13.341797+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.341808+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.341811+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.341812+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.341828+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.342189+00:00", "trade", 6.31, 38.0]
["2026-10-02T13:59:13.342220+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.342223+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.342299+00:00", "trade", 6.31, 98.0]
["2026-10-02T13:59:13.342310+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.342386+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.342390+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342486+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342647+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342690+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342711+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342718+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342729+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342731+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342738+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342751+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342756+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342816+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.342817+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.342817+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.342829+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.342837+00:00", "trade", 6.31, 20.0]
["2026-10-02T13:59:13.342841+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342852+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.342961+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.343036+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:59:13.343043+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.343183+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.343397+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.343407+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.343414+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.343434+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:13.343446+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:13.343885+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:13.344164+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:13.344267+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:13.345435+00:00", "trade", 6.31, 100.0]
["2026-10-02T13:59:13.345477+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:13.346207+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:13.350920+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.351325+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.352372+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.352695+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:13.522884+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.539874+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.539875+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.539906+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.541803+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.542261+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.607196+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.607672+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.608962+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.609277+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.609439+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.609546+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.609761+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.609781+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.609797+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.609804+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.610223+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.610230+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.610282+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.614313+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.615848+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.619220+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:15.619740+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:16.882504+00:00", "trade", 6.31, 1.0]
["2026-10-02T13:59:17.052062+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.726804+00:00", "trade", 6.32, 2.0]
["2026-10-02T13:59:18.921074+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.922918+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.923306+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.923329+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:18.923891+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.923929+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.924347+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.924369+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.924411+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.924846+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.924895+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.925330+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.925344+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.925764+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.925818+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.925826+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.926301+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.926311+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.926797+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.926804+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.927284+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.927741+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.927778+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.928204+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.928257+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.928671+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.928754+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.928761+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.929266+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.929727+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.929761+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.930193+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.930245+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.930662+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.930749+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.930757+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.931235+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.931243+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.931724+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.931734+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.932214+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.932226+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.932707+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.932720+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.933195+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.933217+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.933679+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.933693+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.934165+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.934173+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.934654+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.934678+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.935135+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.935149+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.935624+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.935636+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.936116+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.936126+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.936600+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.936613+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.937125+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.937577+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.937610+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.938038+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.938091+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.938501+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.938579+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.938964+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.939057+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.939346+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.939561+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.939805+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.940044+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.940271+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.940525+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.940744+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.941003+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.941206+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.941490+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.941667+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.941770+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.941820+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.941832+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.942908+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.943290+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.956561+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.956629+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.956673+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.956817+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.956945+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:18.957425+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.957516+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.957541+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.957889+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.957901+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:18.958519+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:18.961372+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:18.978195+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.978657+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.978701+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.978919+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:18.979112+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:18.979142+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:18.979464+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.979797+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.979822+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.979895+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.980192+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:18.980431+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:19.001541+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:19.001674+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:19.001901+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:19.001916+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:19.002325+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:19.002518+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:19.002543+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:19.002624+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:19.002917+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:19.005050+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:21.300692+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:21.300957+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.239699+00:00", "trade", 6.3096, 16.0]
["2026-10-02T13:59:24.241174+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.241263+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.241621+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.241651+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:24.242035+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:24.242195+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.242433+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.242442+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.242500+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.242732+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.242745+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.243272+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.243322+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.243759+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.243795+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.244244+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.244258+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.244731+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.244742+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.245216+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.245230+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.245704+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.245713+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.246187+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.246197+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.246671+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.246681+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.247153+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.247167+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.247648+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.247661+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.248147+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.248599+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.248634+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.249064+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.249135+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.249527+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.249605+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.249986+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.250084+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.250453+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.250563+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.250916+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.251042+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.251376+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.251524+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.251838+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.251998+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.252304+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.252476+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.252767+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.252958+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.253231+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.253442+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.253699+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.253920+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.254157+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.254404+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.254620+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.254883+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.255081+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.255362+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.255543+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.255849+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.256006+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.256328+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.256464+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.256808+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.256926+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.257295+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.257390+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.257776+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.257875+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.258254+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.258387+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.258759+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.258855+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.259233+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.259314+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.259717+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.259781+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.260204+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.260258+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.260699+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.260715+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.261171+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.261180+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.261658+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:24.261665+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:25.000719+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:25.000826+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:25.001194+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:26.136614+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:26.226082+00:00", "trade", 6.3068, 200.0]
["2026-10-02T13:59:26.298211+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:28.462408+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:28.462952+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:28.462984+00:00", "quote", 6.3, 6.33]
["2026-10-02T13:59:28.463992+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:28.464473+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:28.833635+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:29.663062+00:00", "trade", 6.31, 4681.0]
["2026-10-02T13:59:29.665079+00:00", "trade", 6.31, 1.0]
["2026-10-02T13:59:30.024482+00:00", "trade", 6.3099, 3.0]
["2026-10-02T13:59:30.760573+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:30.761031+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:30.761056+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:30.761111+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:30.761534+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:31.102659+00:00", "trade", 6.315, 943.0]
["2026-10-02T13:59:31.120163+00:00", "trade", 6.3199, 25.0]
["2026-10-02T13:59:31.120329+00:00", "trade", 6.3199, 175.0]
["2026-10-02T13:59:31.121982+00:00", "trade", 6.32, 25.0]
["2026-10-02T13:59:31.986482+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:31.986931+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:32.005874+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:32.066715+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:33.208712+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:33.209026+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:33.209174+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:33.209242+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:33.209262+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:33.209276+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:33.209495+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:34.587955+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:34.588014+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:34.588411+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:34.588439+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:34.588451+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:34.588886+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.309011+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.463694+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.464204+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.464594+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.468026+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.470027+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.470053+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.470064+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.472538+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.472547+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.473476+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.473488+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.474596+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.474603+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.474926+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.475544+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.475563+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.476099+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.476399+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.476785+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.476912+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.477160+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.477530+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.477962+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.478087+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.478126+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.478433+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.478928+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.479227+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.479433+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.479685+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:35.479898+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:35.480223+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:36.309020+00:00", "quote", 6.3, 6.32]
["2026-10-02T13:59:36.472019+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.472079+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.472486+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.472598+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.472609+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.472770+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.472777+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473058+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473092+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473103+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473109+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473116+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473243+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473256+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473597+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473607+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473614+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.473620+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.474102+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.474583+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:36.474591+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:37.046385+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:37.627187+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:37.630967+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:37.752800+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:40.083929+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:40.118659+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:40.686282+00:00", "trade", 6.315, 1.0]
["2026-10-02T13:59:41.191749+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:44.429756+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:47.522710+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:47.613692+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:47.614331+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:50.432244+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:50.432698+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:50.441387+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.824895+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.824921+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.825376+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.825379+00:00", "trade", 6.32, 6.0]
["2026-10-02T13:59:55.825390+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.825400+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.825407+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.825414+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.825421+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.825428+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.825482+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:59:55.825483+00:00", "quote", 6.31, 6.32]
["2026-10-02T13:59:55.825602+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:59:55.825636+00:00", "trade", 6.32, 34.0]
["2026-10-02T13:59:55.825641+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.825704+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.825719+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.825937+00:00", "trade", 6.32, 100.0]
["2026-10-02T13:59:55.826084+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.826127+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.826136+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.826177+00:00", "quote", 6.32, 6.34]
["2026-10-02T13:59:55.826254+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.826317+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.826336+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.826343+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.826407+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.826415+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.826557+00:00", "trade", 6.33, 100.0]
["2026-10-02T13:59:55.826879+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.827154+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.827235+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.830404+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.830432+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.832198+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.832481+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.832559+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.833520+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.833546+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.834207+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.834263+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.834651+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.835700+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.836078+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.836116+00:00", "quote", 6.31, 6.34]
["2026-10-02T13:59:55.836608+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.837061+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.837067+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.837090+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.838020+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.838076+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.838504+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.838537+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.846102+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.846210+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.846471+00:00", "quote", 6.31, 6.34]
["2026-10-02T13:59:55.846788+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.847216+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.847271+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.847333+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.847358+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.847682+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.847715+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.848048+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.848927+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.849291+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.849302+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.850263+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.850287+00:00", "quote", 6.31, 6.33]
["2026-10-02T13:59:55.851136+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.851194+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:55.851587+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:57.059324+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:57.060007+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:57.209429+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:57.209454+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:57.209548+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:57.209944+00:00", "quote", 6.32, 6.34]
["2026-10-02T13:59:57.210001+00:00", "quote", 6.32, 6.34]
["2026-10-02T13:59:57.210691+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:57.213416+00:00", "quote", 6.32, 6.33]
["2026-10-02T13:59:57.213871+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:00.306707+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:02.411078+00:00", "trade", 6.33, 10.0]
["2026-10-02T14:00:02.563891+00:00", "trade", 6.325, 9.0]
["2026-10-02T14:00:02.564528+00:00", "trade", 6.325, 3.0]
["2026-10-02T14:00:03.046246+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:00:03.046274+00:00", "trade", 6.32, 39.0]
["2026-10-02T14:00:03.046275+00:00", "trade", 6.32, 200.0]
["2026-10-02T14:00:03.046278+00:00", "trade", 6.32, 7.0]
["2026-10-02T14:00:03.046282+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046299+00:00", "trade", 6.32, 250.0]
["2026-10-02T14:00:03.046310+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:00:03.046317+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046324+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046331+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046338+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046345+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046351+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046358+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046365+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046366+00:00", "trade", 6.32, 50.0]
["2026-10-02T14:00:03.046529+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046536+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046544+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046551+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046557+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046560+00:00", "trade", 6.32, 225.0]
["2026-10-02T14:00:03.046564+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046573+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:03.046637+00:00", "trade", 6.32, 65.0]
["2026-10-02T14:00:03.046642+00:00", "trade", 6.32, 65.0]
["2026-10-02T14:00:03.046717+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:03.046747+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:03.046807+00:00", "trade", 6.32, 300.0]
["2026-10-02T14:00:03.046816+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:00:03.046835+00:00", "trade", 6.32, 122.0]
["2026-10-02T14:00:03.046837+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:03.046875+00:00", "trade", 6.32, 78.0]
["2026-10-02T14:00:03.046905+00:00", "trade", 6.32, 18.0]
["2026-10-02T14:00:03.047026+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:03.047033+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:03.047083+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:03.047134+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:03.047339+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:03.047582+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:03.048286+00:00", "trade", 6.32, 70.0]
["2026-10-02T14:00:03.048305+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:00:03.049041+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:03.056974+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:03.069243+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:03.116303+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:03.146461+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:03.966773+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:05.166825+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:05.166914+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:06.430358+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:06.430736+00:00", "trade", 6.32, 44.0]
["2026-10-02T14:00:06.431151+00:00", "trade", 6.325, 50.0]
["2026-10-02T14:00:06.442878+00:00", "trade", 6.325, 3.0]
["2026-10-02T14:00:06.932965+00:00", "trade", 6.325, 1.0]
["2026-10-02T14:00:06.979074+00:00", "trade", 6.325, 4.0]
["2026-10-02T14:00:08.748901+00:00", "trade", 6.325, 97.0]
["2026-10-02T14:00:08.749107+00:00", "trade", 6.325, 100.0]
["2026-10-02T14:00:08.749364+00:00", "trade", 6.325, 100.0]
["2026-10-02T14:00:08.749524+00:00", "trade", 6.32, 18.0]
["2026-10-02T14:00:08.749546+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:08.749550+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:00:08.749699+00:00", "trade", 6.325, 100.0]
["2026-10-02T14:00:08.749996+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:08.750139+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:08.750479+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:08.750488+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:08.750505+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:00:08.750586+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:00:08.750586+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:08.750632+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:08.750639+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:08.750655+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:08.750662+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:08.750677+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:08.750703+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:08.750868+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:08.756660+00:00", "trade", 6.325, 100.0]
["2026-10-02T14:00:08.756661+00:00", "trade", 6.325, 100.0]
["2026-10-02T14:00:08.756681+00:00", "trade", 6.325, 100.0]
["2026-10-02T14:00:08.756935+00:00", "trade", 6.325, 100.0]
["2026-10-02T14:00:08.756962+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:08.757020+00:00", "trade", 6.325, 100.0]
["2026-10-02T14:00:08.759839+00:00", "trade", 6.33, 503.0]
["2026-10-02T14:00:08.760181+00:00", "trade", 6.33, 600.0]
["2026-10-02T14:00:08.907533+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:08.907593+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:00:08.907593+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:00:08.907664+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:00:08.911808+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:09.740812+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:09.740819+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:09.752347+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:09.762459+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:09.764430+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:09.764814+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:09.764830+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.061708+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.212595+00:00", "trade", 6.325, 1.0]
["2026-10-02T14:00:10.215593+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.284042+00:00", "trade", 6.3064, 128.0]
["2026-10-02T14:00:10.885653+00:00", "trade", 6.33, 400.0]
["2026-10-02T14:00:10.885653+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.885680+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.885686+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.885693+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.885700+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.885707+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.885714+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.886007+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:10.886059+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:10.886123+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:10.886130+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:10.886136+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:10.886484+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:10.886507+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:10.886832+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:10.891269+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:10.892706+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:10.893402+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:10.896259+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:10.990623+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:10.991536+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:10.994104+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:10.999039+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:13.154501+00:00", "trade", 6.33, 250.0]
["2026-10-02T14:00:13.154576+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:13.154733+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:13.155167+00:00", "trade", 6.33, 40.0]
["2026-10-02T14:00:13.204204+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:13.561384+00:00", "trade", 6.33, 10.0]
["2026-10-02T14:00:13.561466+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:13.561587+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:13.562056+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:13.562117+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:14.861200+00:00", "trade", 6.33, 250.0]
["2026-10-02T14:00:14.861207+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:14.861478+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:14.861505+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:14.861639+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:14.861962+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:14.862413+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:14.862432+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:14.862440+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:14.862773+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:14.863088+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:14.863103+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:15.112640+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:15.115190+00:00", "trade", 6.34, 10.0]
["2026-10-02T14:00:15.115235+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.115695+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.115710+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.116596+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.116608+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.116825+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.116892+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.118042+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.220063+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.220073+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.220089+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.524389+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:15.854281+00:00", "trade", 6.335, 5.0]
["2026-10-02T14:00:15.864893+00:00", "trade", 6.335, 5.0]
["2026-10-02T14:00:16.271907+00:00", "trade", 6.335, 5.0]
["2026-10-02T14:00:16.614074+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:16.637330+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:16.637776+00:00", "trade", 6.33, 40.0]
["2026-10-02T14:00:16.742113+00:00", "trade", 6.33, 40.0]
["2026-10-02T14:00:17.128327+00:00", "trade", 6.33, 25.0]
["2026-10-02T14:00:17.129718+00:00", "trade", 6.33, 70.0]
["2026-10-02T14:00:17.130184+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:17.130363+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:17.130705+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:17.130977+00:00", "trade", 6.33, 20.0]
["2026-10-02T14:00:17.131049+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:17.131444+00:00", "trade", 6.33, 20.0]
["2026-10-02T14:00:17.131507+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:17.131822+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:17.131888+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:17.135062+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.822930+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.823455+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.823900+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.827159+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.827264+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.827625+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.924921+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.924942+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.925314+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:18.925323+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.925694+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:18.926473+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:18.926540+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:00:18.926542+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:18.926551+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.926568+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.926619+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.926785+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.926927+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.926980+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.926992+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.927035+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.927068+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.927090+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.927451+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.927601+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.958130+00:00", "trade", 6.3251, 35.0]
["2026-10-02T14:00:18.958754+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:18.959043+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.959484+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.959500+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.959846+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:18.960899+00:00", "trade", 6.33, 7.0]
["2026-10-02T14:00:19.124738+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:22.086723+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:22.938892+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:24.258598+00:00", "trade", 6.3184, 15.0]
["2026-10-02T14:00:26.230800+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:26.231852+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:26.246374+00:00", "trade", 6.33, 50.0]
["2026-10-02T14:00:26.364397+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:26.551093+00:00", "trade", 6.34, 20.0]
["2026-10-02T14:00:26.551172+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:26.551198+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:26.551208+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:26.551677+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:26.551721+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:26.559827+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:26.560206+00:00", "trade", 6.33, 40.0]
["2026-10-02T14:00:26.560214+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:26.560235+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:26.560270+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:26.560644+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:26.580637+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:26.581218+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:26.644575+00:00", "trade", 6.33, 50.0]
["2026-10-02T14:00:28.020741+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:28.021118+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:28.168975+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:30.038328+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:30.198543+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:30.333295+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:31.050182+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:31.050531+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:31.858734+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:36.357521+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:36.646998+00:00", "trade", 6.3271, 1000.0]
["2026-10-02T14:00:37.874517+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.389530+00:00", "trade", 6.33, 8.0]
["2026-10-02T14:00:40.390502+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.390650+00:00", "quote", 6.32, 6.35]
["2026-10-02T14:00:40.390660+00:00", "quote", 6.32, 6.35]
["2026-10-02T14:00:40.390920+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.390953+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.390978+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.390994+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.391061+00:00", "trade", 6.33, 2.0]
["2026-10-02T14:00:40.391389+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.391467+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.392159+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.392773+00:00", "trade", 6.325, 100.0]
["2026-10-02T14:00:40.392827+00:00", "trade", 6.325, 77.0]
["2026-10-02T14:00:40.393163+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.393188+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.393365+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.393461+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.393687+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.393752+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.394149+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.399815+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.399822+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.400388+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.400414+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.400807+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.401309+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.401325+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.401336+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.401551+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.401772+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.402589+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.410772+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:40.424403+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.424703+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.424845+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.424888+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.424895+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.424901+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.424932+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.425337+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.425345+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.425379+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.434539+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.807770+00:00", "trade", 6.34, 314.0]
["2026-10-02T14:00:40.808548+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:40.808994+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:41.771801+00:00", "trade", 6.33, 63.0]
["2026-10-02T14:00:46.133554+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:46.152781+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:47.456062+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:47.456210+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:47.456868+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:47.457069+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:47.459255+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:48.769709+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:48.770242+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:48.770283+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:48.770785+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:48.770840+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:48.771248+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:48.771326+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:48.771768+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:48.771848+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:48.772238+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:48.772311+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:48.772775+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:48.772999+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:48.773444+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:48.773500+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:00:48.773953+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:50.670663+00:00", "trade", 6.33, 1.0]
["2026-10-02T14:00:50.672003+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:51.401088+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:54.302803+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:00:54.302861+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:54.302903+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:54.302996+00:00", "trade", 6.33, 200.0]
["2026-10-02T14:00:54.817898+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:54.817944+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:00:54.832830+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:01.005140+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:01.005598+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:01.177956+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.178464+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.178477+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.178948+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.219083+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.464924+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.495396+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.495880+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.495916+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.496997+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.497323+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.514728+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.521764+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.547385+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.574436+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.575424+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.576986+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.591067+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.617476+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.624324+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.667507+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.677616+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.718681+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.723319+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.736385+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.738646+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.957742+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:01.962311+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.141186+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.142080+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.171111+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:02.171564+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:02.171581+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:02.171669+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:02.171725+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.172221+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.172239+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.172693+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.172709+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.172717+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.172723+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.173195+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.173235+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.173631+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.173673+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.173695+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.174085+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.174155+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.174173+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.174559+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.174606+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.174648+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.174660+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.175041+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.175067+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.175132+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.175174+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.175519+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.175537+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.175615+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.175634+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.175994+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.176018+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.176101+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.176114+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.176474+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.176486+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.176587+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.176596+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.176961+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.176970+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.177072+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.177078+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.177478+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.177504+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.177540+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.177590+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.177988+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.178079+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.178317+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.178391+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.179120+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.394082+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.394579+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.405487+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.414830+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.415032+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.415046+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.415284+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.415495+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.418804+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.530978+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:02.531467+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.680405+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.680873+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.680966+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.680972+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.680983+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.680999+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.681120+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.681208+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.681633+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.682650+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.682709+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.682914+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.682953+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.683070+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.683356+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.683363+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.683823+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.683848+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.683862+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.684299+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.748638+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.905332+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.934716+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.935157+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.935664+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.935671+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.935678+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.935686+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.935730+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.935737+00:00", "quote", 6.32, 6.34]
["2026-10-02T14:01:03.935765+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.936218+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.936267+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.936299+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.936744+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.936753+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.937236+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.937244+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.937668+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.937722+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.937729+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:03.938194+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.525803+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.525840+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.527237+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.530431+00:00", "trade", 6.325, 9.0]
["2026-10-02T14:01:05.540127+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.541458+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.541864+00:00", "trade", 6.32, 6.0]
["2026-10-02T14:01:05.541865+00:00", "trade", 6.32, 10.0]
["2026-10-02T14:01:05.541867+00:00", "trade", 6.32, 27.0]
["2026-10-02T14:01:05.541880+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.541906+00:00", "trade", 6.32, 173.0]
["2026-10-02T14:01:05.541921+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.541923+00:00", "trade", 6.32, 12.0]
["2026-10-02T14:01:05.541952+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.541970+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.542358+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.542395+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.542411+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.542426+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.542454+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.542462+00:00", "trade", 6.32, 1.0]
["2026-10-02T14:01:05.542463+00:00", "trade", 6.32, 11.0]
["2026-10-02T14:01:05.542489+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.542491+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.542491+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.542492+00:00", "trade", 6.32, 10.0]
["2026-10-02T14:01:05.542492+00:00", "trade", 6.32, 7.0]
["2026-10-02T14:01:05.542612+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.542868+00:00", "trade", 6.32, 61.0]
["2026-10-02T14:01:05.543169+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.543346+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.543491+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.543768+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.544262+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.546828+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.547201+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.547535+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.547590+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.548433+00:00", "trade", 6.32, 300.0]
["2026-10-02T14:01:05.550254+00:00", "trade", 6.32, 1.0]
["2026-10-02T14:01:05.550728+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.551572+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.552049+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.552773+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.552939+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.556056+00:00", "trade", 6.325, 6.0]
["2026-10-02T14:01:05.560987+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.561003+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.561870+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:01:05.564078+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.564081+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.564092+00:00", "trade", 6.32, 6.0]
["2026-10-02T14:01:05.564127+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.564135+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.564870+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.564878+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.564894+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.564961+00:00", "trade", 6.32, 250.0]
["2026-10-02T14:01:05.564964+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.564983+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.564986+00:00", "trade", 6.32, 12.0]
["2026-10-02T14:01:05.565247+00:00", "trade", 6.32, 250.0]
["2026-10-02T14:01:05.565270+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:01:05.565403+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.569528+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.569985+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.570004+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.574411+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.581840+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.596462+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.597291+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.597498+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.597552+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.597745+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.604309+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.626969+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.637127+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.650119+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.651578+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.685359+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.685854+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.692391+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.692857+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.697877+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.707221+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.707491+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.707928+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.708418+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.742154+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.742624+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.742842+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.854913+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.855427+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.855464+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.855909+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.855925+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.856231+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.860463+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.860491+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.860497+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.869138+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.869436+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.869575+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.870094+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.887464+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.887931+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.958863+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.959229+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.959365+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.959979+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.960463+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.960698+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.961152+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.965840+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:05.972516+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.972535+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:05.972575+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.012769+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.013088+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.013278+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.013594+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.013710+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.014021+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.015636+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.016120+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.018471+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.018926+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.022638+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.036958+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.037456+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.037491+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.037596+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.037934+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.038530+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.041059+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.051185+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.051478+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.051683+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.052148+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.061445+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:06.061758+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.123291+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.681509+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.681660+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.681852+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:06.692281+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:07.050460+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:07.132309+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.135217+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.135225+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.385110+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.776888+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.903378+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:08.903446+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:08.903774+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.903831+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.903896+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.903904+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.903926+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:08.904004+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.904033+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.904121+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:08.904495+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.904616+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.905001+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.914412+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:08.915061+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.683663+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:09.683815+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.684118+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.684135+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.684177+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:09.684465+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.684616+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.684645+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.684680+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.684957+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.694983+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.695036+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.695403+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:09.695483+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:11.091183+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:11.091924+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:11.092383+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:11.142192+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:11.162268+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.370872+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:14.371406+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:14.371463+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.371479+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.371517+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:14.371870+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.371985+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.372001+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.372131+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.372144+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.374098+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:14.374590+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:14.374902+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:14.375359+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.376066+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:14.376540+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.376749+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:14.377198+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.377554+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:14.377951+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.393655+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.393668+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.393737+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.403912+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:14.404299+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.018274+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.044652+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.045718+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.045893+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.045956+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.045973+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.046680+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.046695+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.047921+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.047984+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.048531+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.050138+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.053521+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.054014+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.054110+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.054652+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.055171+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.055356+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.055710+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.056501+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.057379+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.059781+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.059922+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.060242+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.060393+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.060433+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.060520+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.060535+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.060825+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.061808+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.062154+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.062699+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.063170+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.063303+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.063772+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.064308+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.064439+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.064478+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.064582+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.064628+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.064708+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.064834+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.065000+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.065033+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.065112+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.065455+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.065493+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.067921+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.068041+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.068057+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.068394+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.068412+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.068895+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.069191+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.069350+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.069366+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.069617+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.069665+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.069733+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.070100+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.070231+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.070337+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.070732+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.070768+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.071414+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.071670+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.071682+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.072003+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.072241+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.072416+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.072698+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.072722+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.072743+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.072755+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.072925+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.072935+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.073017+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.073168+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.073549+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.073700+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.074097+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.074153+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.074185+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.074199+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.074265+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.074743+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.074894+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.075011+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.075062+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.075164+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.075282+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.075467+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.075726+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.075871+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.075966+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.076064+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.076129+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.076143+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.076445+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.076534+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.076562+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.076817+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.076998+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.087969+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.088062+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.088187+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.088443+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.088457+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.088993+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.089112+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.089767+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.089804+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.091252+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.091686+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.092208+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.092985+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.094147+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.094313+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.094953+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.094966+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.095466+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.095476+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.095990+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.096400+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.096471+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.096875+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.097496+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.097554+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.098059+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.098089+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.098397+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.098758+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.098875+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.098936+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.098957+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.099019+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.099209+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.099342+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.099352+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.099417+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:16.099717+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.099906+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.099916+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.100306+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.106406+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.115960+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.116408+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.116607+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.127129+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:16.137569+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.252029+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.252098+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.252240+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.252546+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.252563+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.252576+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.253028+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.253054+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.255451+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.255503+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.255703+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.255949+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.255992+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.256423+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.256445+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.256460+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.256919+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.257384+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.257457+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.257624+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.257641+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.257770+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.257895+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.257973+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.258345+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.258433+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.258485+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.258496+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.258933+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.258940+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.258958+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.259990+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.260075+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.261133+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.262236+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.263596+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.263978+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.264049+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.264423+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.264439+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.264493+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.264561+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.264579+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.264604+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.264627+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.264726+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.265033+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.265053+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.265065+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.265104+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.265137+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.265191+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.265285+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.265292+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.265742+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.265832+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.265866+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.265908+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.266159+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.266318+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.266481+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.266627+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.266637+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:17.266826+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.267096+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.267314+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.288937+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.289321+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:17.289600+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.015979+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.016463+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.016501+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.017096+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.017249+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.017694+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.018161+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.018305+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.018367+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.018751+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.028914+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.028962+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.028991+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.029000+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.029026+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.029064+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029239+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029332+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029379+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029429+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029443+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029487+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029501+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029514+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029531+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029563+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029565+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.029720+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.029778+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.029993+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.030003+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.030310+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.030803+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.031089+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.031173+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.031180+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.031713+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.031935+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.032395+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.039116+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.039177+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.039219+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.039259+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.039557+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.039708+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.039832+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.039850+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.039899+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.039907+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.040401+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.041738+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.043291+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.043348+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.043417+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.043658+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.043802+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.043912+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.044039+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.044241+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.044729+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.044883+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.045171+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.045584+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.045642+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.045648+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.046021+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.046081+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.046515+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.046768+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.046825+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.046832+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.047242+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.047344+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.047397+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.047522+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.047564+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.047866+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.048190+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.048355+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.048415+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.048544+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.048634+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.048787+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.048805+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.048859+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.048929+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.048936+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.049248+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.049264+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.049308+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.049400+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.049455+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.049473+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.049496+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.049716+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.049791+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.049927+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.049939+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.050259+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.050431+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.050603+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.051755+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.051890+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.051905+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.053492+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.054197+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.054975+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.055912+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.056207+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.056812+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.057048+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.057065+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.057153+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.057233+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.058767+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.059173+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.059282+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.059306+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.059338+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.059628+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.059675+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.060929+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.061316+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.063178+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.063241+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.063278+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.063641+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.063691+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.063745+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.063755+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.064102+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.064116+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.064137+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.064163+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.064246+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.066522+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.066884+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.066947+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.067020+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.067085+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.067129+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.067342+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.067468+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.067480+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.067497+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.067566+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.068254+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.068284+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.070312+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.070447+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.070807+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.070818+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.070830+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.070897+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.070910+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.070991+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.071343+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.071359+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.071374+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.071406+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.071785+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.071837+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.072225+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.072290+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.072301+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.072311+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.072683+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.072905+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.073031+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.073466+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.075626+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.075995+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.078019+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.078081+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.078099+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.078451+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.078581+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.078600+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.078620+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.078635+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.079012+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.079063+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.079158+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.079224+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.079288+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.079297+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.079310+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.079385+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.079548+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.079984+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.080001+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.080042+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.080057+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.080913+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.080933+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.081051+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.081495+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.081508+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.081568+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.081626+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.081786+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.081822+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.081868+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.081891+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.082385+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.082428+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.082469+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.082511+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.083026+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.083085+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.083094+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.083798+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.083806+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.084177+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.084194+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.084242+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.084646+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.085347+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.085409+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.085421+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.085797+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.085868+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.086317+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.086378+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.086758+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.087410+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.087471+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.087478+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.087861+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.087913+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.087973+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.088151+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.088242+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.088261+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.088284+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.088734+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.088854+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.088915+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.088920+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.088931+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.089360+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.089407+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.089416+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.089438+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.089494+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.089525+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.089593+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.089833+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.089840+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.090051+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.090065+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.090112+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.090363+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.090819+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.090844+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.090863+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.090885+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.090931+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.090945+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.090991+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.091587+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.091655+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.092099+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.092232+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.092556+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.092712+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.093012+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.093179+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.093498+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.093665+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.094113+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.094180+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:20.094588+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.095393+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.095959+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.710216+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:20.710599+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:21.001484+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:21.207679+00:00", "trade", 6.31, 200.0]
["2026-10-02T14:01:21.207679+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:01:21.207681+00:00", "trade", 6.31, 1.0]
["2026-10-02T14:01:21.207700+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207714+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207720+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207727+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207734+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207740+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207747+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207753+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207760+00:00", "trade", 6.31, 12.0]
["2026-10-02T14:01:21.207760+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207766+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207767+00:00", "trade", 6.31, 40.0]
["2026-10-02T14:01:21.207773+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207780+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.207989+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.208032+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.208153+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.208206+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.208257+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.208501+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.211740+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.211752+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.212722+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.214732+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.214798+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:01:21.214820+00:00", "trade", 6.31, 200.0]
["2026-10-02T14:01:21.214820+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.214839+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.214846+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.214852+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.214859+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.214872+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.214879+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.214885+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.214891+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.215517+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.215533+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.216010+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.219887+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.221875+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.224959+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:21.231376+00:00", "trade", 6.305, 1.0]
["2026-10-02T14:01:21.257384+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.257673+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.257807+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.257816+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.257832+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.257878+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.259590+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.260249+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:21.666658+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:23.257575+00:00", "trade", 6.31, 6.0]
["2026-10-02T14:01:24.011930+00:00", "trade", 6.3247, 29.0]
["2026-10-02T14:01:24.271443+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.271619+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.271807+00:00", "trade", 6.3248, 19.0]
["2026-10-02T14:01:24.271952+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.272009+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.272018+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.272031+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.272248+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.272461+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.272468+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.272475+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.272521+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.272597+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.272620+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.272690+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.272926+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.272990+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.273053+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.273100+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.273106+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.273318+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.273538+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.273585+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.273597+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.273758+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.273775+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.273811+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.273833+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.274220+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.274261+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.274283+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.274311+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.274389+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.274543+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.274669+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.274683+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.274758+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.274872+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.275317+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.275383+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.323633+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.323976+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.323995+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.324066+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.324588+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.324789+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.324799+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.324839+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.324887+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.325782+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.325792+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.326152+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.326490+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.327814+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.328525+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.328833+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.328853+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.328875+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.329118+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.329327+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.330484+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.331407+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.331572+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.331581+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.331801+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.331809+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.332797+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.339833+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.340218+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.340674+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.340745+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.340759+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.340766+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.340772+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.340783+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.340888+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.341117+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.341204+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.341220+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.342200+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.342910+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.343393+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.343415+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.343656+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.343848+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.343917+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.344114+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.344321+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.344352+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.344425+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.344587+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.344825+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.344839+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.344906+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.345055+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.345339+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.345355+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.345367+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.345381+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.345525+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.345833+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.354713+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.355140+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.355155+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.355222+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.355287+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.355296+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.355308+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.355749+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.356851+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.357320+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.357330+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.357355+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.357411+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.357807+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.560144+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.564693+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.565141+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.565205+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.565241+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.565748+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.565757+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.566201+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.566209+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.566226+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.566237+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.566717+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.567203+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.567218+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.567244+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.567655+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.567673+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.567770+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.787692+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.788108+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.788203+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.788537+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.788554+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.788569+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.788619+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.788670+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.789181+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.789228+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.789652+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.789706+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.790134+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.790179+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.790185+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.790489+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.790609+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.945786+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.946150+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.946440+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.946477+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:24.946618+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.947847+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.947905+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.948309+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.949350+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.950350+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.951237+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.951500+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.952133+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.953072+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.953294+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.953306+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.954127+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.954140+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:24.954702+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:25.001029+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:25.767557+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:28.550301+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:28.553493+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:28.570289+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.048991+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.049482+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.049539+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.049559+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.050037+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.051283+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.743946+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.744475+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.745019+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.745279+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.746999+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:29.763061+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:30.547167+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:30.547726+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:30.548140+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:30.550561+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:30.551019+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.089152+00:00", "trade", 6.305, 22.0]
["2026-10-02T14:01:31.181462+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.339372+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.341147+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.341227+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.341754+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.344632+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.765345+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.765868+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.766310+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.769807+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.772349+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:31.772352+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.772378+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.772569+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.773514+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:31.778196+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:36.661595+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:36.661663+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:36.661927+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.662338+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.662380+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.662395+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.662416+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.662505+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.671342+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.753057+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:36.753234+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.753533+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.753568+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:36.753858+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.754108+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.754154+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.754358+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:36.754405+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:36.754434+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:36.754650+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.754837+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.754984+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.755144+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:36.866632+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:37.130887+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:37.131353+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:37.131410+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:37.131428+00:00", "trade", 6.31, 41.0]
["2026-10-02T14:01:37.131473+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:37.131481+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:37.131503+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:37.131732+00:00", "trade", 6.31, 250.0]
["2026-10-02T14:01:37.131738+00:00", "trade", 6.31, 250.0]
["2026-10-02T14:01:37.131799+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:37.132154+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:37.132251+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:37.132321+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:37.132609+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:37.132668+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:37.132781+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:37.133082+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:38.815649+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:38.980530+00:00", "trade", 6.31, 16.0]
["2026-10-02T14:01:39.039182+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:39.108276+00:00", "trade", 6.31, 84.0]
["2026-10-02T14:01:39.108743+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:39.109010+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:39.133194+00:00", "trade", 6.31, 31.0]
["2026-10-02T14:01:39.133709+00:00", "trade", 6.31, 31.0]
["2026-10-02T14:01:39.133894+00:00", "trade", 6.31, 31.0]
["2026-10-02T14:01:39.541225+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:39.595884+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:40.149684+00:00", "trade", 6.31, 31.0]
["2026-10-02T14:01:41.347784+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:41.453644+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:41.856402+00:00", "trade", 6.3, 71.0]
["2026-10-02T14:01:42.000615+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.000771+00:00", "trade", 6.31, 69.0]
["2026-10-02T14:01:42.000953+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.001052+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.001190+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.001223+00:00", "trade", 6.31, 69.0]
["2026-10-02T14:01:42.001239+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.001327+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.001412+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.001666+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:42.001693+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:42.001748+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.001838+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:42.001961+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.001976+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.002138+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.002267+00:00", "trade", 6.31, 69.0]
["2026-10-02T14:01:42.002398+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.002403+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.002439+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.002562+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.002607+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.002613+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.002627+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.002848+00:00", "trade", 6.31, 631.0]
["2026-10-02T14:01:42.003024+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.003314+00:00", "trade", 6.31, 360.0]
["2026-10-02T14:01:42.007647+00:00", "trade", 6.301, 1300.0]
["2026-10-02T14:01:42.007730+00:00", "trade", 6.301, 41375.0]
["2026-10-02T14:01:42.009380+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.010997+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:42.037164+00:00", "trade", 6.31, 1.0]
["2026-10-02T14:01:42.098678+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:42.109845+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:42.223168+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:01:43.153123+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:43.173146+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:43.616828+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:43.765528+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:44.074148+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:44.685617+00:00", "trade", 6.31, 8.0]
["2026-10-02T14:01:46.029108+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:46.403995+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:48.888364+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:48.888819+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:52.241565+00:00", "trade", 6.31, 1.0]
["2026-10-02T14:01:54.166166+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:54.166664+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:01:54.983429+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:54.983901+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:54.983920+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:01:56.123523+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:03.888384+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:03.888385+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:03.891667+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:03.892113+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:03.892573+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:03.925584+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:03.926011+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:03.926030+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:03.926044+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:03.926118+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:03.926572+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:03.931722+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:04.630968+00:00", "trade", 6.3, 4.0]
["2026-10-02T14:02:05.569258+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:05.569660+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:05.569685+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:05.570314+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:05.571704+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:06.284885+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:06.285387+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:06.285628+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:06.285852+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:06.287352+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:07.212178+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:07.212645+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:07.212693+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:07.212909+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:07.212935+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:07.213730+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:07.215866+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:07.336503+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:07.525481+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:07.526416+00:00", "trade", 6.305, 8.0]
["2026-10-02T14:02:08.169869+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:08.276445+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:08.277193+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:10.582719+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:02:10.584036+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.584499+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.584526+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.584593+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.584600+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.584609+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.584628+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.585059+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.585082+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.585493+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:10.586740+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:10.587256+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:10.587266+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:10.587724+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:11.678016+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:11.731494+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:11.731510+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:11.734085+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:11.734547+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:11.953963+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:11.954423+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:11.954436+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:11.954561+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:11.955917+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:11.963471+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:11.963922+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:11.963933+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:13.022673+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:13.079747+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:13.079764+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:13.081029+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:13.082207+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:13.141205+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:13.141657+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:13.141673+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:13.141762+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:13.142104+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:13.142218+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:13.143901+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:13.144406+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:13.144414+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:13.144854+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:13.339213+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:14.033032+00:00", "trade", 6.305, 250.0]
["2026-10-02T14:02:14.513362+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:15.369937+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:15.371240+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:15.503814+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:15.503826+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:15.506872+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:15.506883+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:15.506893+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:15.972663+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:15.972681+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:15.975111+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:15.975564+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:16.510941+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:16.535706+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:17.535620+00:00", "trade", 6.3018, 8.0]
["2026-10-02T14:02:17.535681+00:00", "trade", 6.3018, 16.0]
["2026-10-02T14:02:18.364299+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.409193+00:00", "trade", 6.305, 6.0]
["2026-10-02T14:02:18.521311+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:18.521324+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.522248+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.522703+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.522725+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.522734+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.522762+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.523187+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.628585+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.649193+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.649529+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.649659+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.649678+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.649987+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.649997+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.650149+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.652204+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.652660+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.657363+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:18.673335+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:19.106282+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:19.276728+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:19.293453+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:19.293469+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:19.294242+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:19.294703+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:19.295174+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:19.399960+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:23.050900+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:23.050928+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:23.059753+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:23.234718+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:23.547526+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:23.547980+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:23.576133+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:24.284528+00:00", "trade", 6.3019, 24.0]
["2026-10-02T14:02:24.514087+00:00", "trade", 6.3, 10.0]
["2026-10-02T14:02:24.514166+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:24.514978+00:00", "trade", 6.305, 3.0]
["2026-10-02T14:02:24.648224+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:24.648909+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:24.649428+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:24.649865+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:24.651235+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:25.524145+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:27.137390+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:27.138150+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:27.138672+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:27.140002+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:28.132129+00:00", "trade", 6.305, 79.0]
["2026-10-02T14:02:28.252506+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:28.252536+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:28.259717+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:28.371336+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:28.371793+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:28.371811+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:28.371826+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:28.371847+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:28.371926+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:28.372309+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:28.372462+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:28.379193+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.232338+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.232886+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.232940+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.233215+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.234693+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.235722+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.235969+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.236086+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.236386+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.236452+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.236522+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.236544+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.236586+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.237334+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.237380+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.238284+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.238339+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.238427+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.238876+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.239353+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.239409+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.239802+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.239814+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.239824+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.239870+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.239900+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.240173+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.240619+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.240664+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.240671+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.240679+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.241130+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.242184+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.242812+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.242984+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.243381+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.243418+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.248614+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.248624+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.248978+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.292740+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.293135+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.304991+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.305001+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.305364+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.328548+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.328921+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.335705+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.335717+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.336075+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.336419+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.336545+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.350420+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.350427+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.350430+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.350786+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.351400+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.351413+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.351767+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.357601+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.357614+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.357967+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.358113+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.358154+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.358413+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:29.358429+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.379648+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.380089+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.380585+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:29.983105+00:00", "trade", 6.31, 1.0]
["2026-10-02T14:02:29.984510+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:30.232438+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:30.232962+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:30.232970+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:30.233419+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:30.234110+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:30.556844+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:31.085446+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:31.197303+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:31.197767+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:31.197774+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:31.197781+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:31.197820+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:34.119853+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.121452+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.126452+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.126672+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.126679+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.126895+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.127708+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.129482+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.129515+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.129769+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.130406+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.132208+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.132219+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.132357+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:34.132644+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289707+00:00", "trade", 6.3, 5.0]
["2026-10-02T14:02:36.289709+00:00", "trade", 6.3, 555.0]
["2026-10-02T14:02:36.289714+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289730+00:00", "trade", 6.3, 845.0]
["2026-10-02T14:02:36.289730+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289738+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289745+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289754+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289760+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289767+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289773+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289779+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289786+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289793+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289800+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:36.289806+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.289814+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.289821+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.289827+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.289834+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.289840+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.289847+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.289992+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:02:36.290165+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.290191+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.290231+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.290237+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:36.290270+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:02:36.290270+00:00", "trade", 6.3, 22.0]
["2026-10-02T14:02:36.290271+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.290311+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.290444+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.290460+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.290646+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.290708+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.290741+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.291820+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.293042+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.294990+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.298770+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.300078+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.494253+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.501430+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.572096+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.719824+00:00", "trade", 6.295, 14.0]
["2026-10-02T14:02:36.768453+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.768461+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.768932+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.768940+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.769407+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.769418+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.769882+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.769889+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.770362+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.770369+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.770834+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.770863+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.771309+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.771330+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.771819+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.774299+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.919749+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.920237+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.926622+00:00", "trade", 6.295, 5.0]
["2026-10-02T14:02:36.934683+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.935150+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.968328+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.968464+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:36.969030+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.258765+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.527964+00:00", "trade", 6.295, 30.0]
["2026-10-02T14:02:38.531045+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.536008+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.580263+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.580960+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.612921+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.613604+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.666295+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.666972+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:38.951217+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.223871+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.526132+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.526589+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.682637+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.683056+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.683205+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.683479+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.683498+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.683514+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.683529+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.683589+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.684072+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.685411+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.685864+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.693046+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.693378+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.693499+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.693514+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.693530+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.693546+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.693596+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.693770+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.693860+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.693885+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.693985+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.694129+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.694264+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.694305+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.694342+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.694397+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.694803+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.756692+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.756760+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.757149+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.757192+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:39.757215+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.775721+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.776184+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.907934+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:02:39.908394+00:00", "trade", 6.295, 200.0]
["2026-10-02T14:02:39.908403+00:00", "trade", 6.295, 50.0]
["2026-10-02T14:02:39.908724+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:39.909208+00:00", "trade", 6.295, 250.0]
["2026-10-02T14:02:40.517350+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:40.925808+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:02:40.931697+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:02:40.931809+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:40.931817+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:40.932252+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:02:40.932329+00:00", "trade", 6.3, 16.0]
["2026-10-02T14:02:40.932331+00:00", "trade", 6.3, 8.0]
["2026-10-02T14:02:40.932331+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:02:40.932331+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.932425+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.932529+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.932603+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.932610+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.932703+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.932751+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.932889+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.933018+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.933118+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.933201+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.933230+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.933704+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.933754+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.933894+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.934250+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.934276+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.934745+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.969149+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:40.969597+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:41.980941+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:45.371895+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.371994+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.372368+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.372385+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.372456+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.372492+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:45.372922+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.372962+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.373001+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.373364+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.373406+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:45.373428+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:45.476322+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:45.604156+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:46.851744+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:46.851774+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:46.852198+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:47.465384+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:47.467239+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:47.467646+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:47.467819+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:47.468110+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:47.468127+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:47.468142+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:47.468209+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:47.468256+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:47.470953+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:47.471029+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:47.955959+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.646202+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.965832+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.966177+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.966636+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.966802+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.967048+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.967298+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.967317+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.967328+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.967749+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.967799+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.970045+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:48.970079+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.448461+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.514257+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.514671+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:50.514960+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:50.515147+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:50.515163+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:50.515188+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:50.515257+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:02:50.515434+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.517095+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.517254+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.517322+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.517617+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.517733+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.517744+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.518199+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.518245+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.518252+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.518275+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.518741+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.518751+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.518771+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.519134+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.519210+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.542320+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.550004+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.623136+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.623239+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.623506+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.623576+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.626917+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.629032+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:50.733183+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.290014+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.290303+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.290769+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.291008+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.291464+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.291530+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.291538+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.291649+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.292995+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.293002+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.293468+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.293484+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.293927+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.293939+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.293948+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.293955+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.294775+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.295228+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.296243+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.337787+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.340065+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.345322+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.346043+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.410154+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.447515+00:00", "trade", 6.3, 12.0]
["2026-10-02T14:02:52.954357+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.954817+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.955284+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:52.955802+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.955861+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:52.956285+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.057757+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.852783+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.853261+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:02:53.853777+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.853795+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.853867+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.854240+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.854258+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.854272+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.854700+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.854730+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.855292+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.875279+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:53.905211+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.061669+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.068520+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.069116+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.069381+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.069664+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.073140+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.073207+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.073841+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.073849+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.074148+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.079575+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:02:54.087510+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:02:54.087609+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:02:54.087617+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:02:54.087975+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088034+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088065+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088141+00:00", "trade", 6.31, 20.0]
["2026-10-02T14:02:54.088323+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088329+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088420+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088427+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088436+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088443+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088513+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088586+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088803+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.088951+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.093592+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.099013+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.099635+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.099642+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.100069+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.119854+00:00", "trade", 6.315, 8.0]
["2026-10-02T14:02:54.119863+00:00", "trade", 6.315, 7.0]
["2026-10-02T14:02:54.123045+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.187123+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.189167+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.532448+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.532945+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.533926+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.709485+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.710182+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.717543+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:54.743707+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:55.038384+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:55.038636+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:56.075725+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:56.075902+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:56.076769+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:56.079476+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:57.398914+00:00", "trade", 6.315, 16.0]
["2026-10-02T14:02:57.399044+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:57.399160+00:00", "trade", 6.315, 22.0]
["2026-10-02T14:02:57.399320+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:02:57.399349+00:00", "trade", 6.31, 36.0]
["2026-10-02T14:02:57.399354+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:57.399816+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:57.405711+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:57.469742+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:57.827618+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:57.828078+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:57.828138+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:58.118800+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:59.059104+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:59.496961+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:02:59.497499+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:00.018129+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:00.055239+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:00.055995+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:01.942347+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:01.943244+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:02.599099+00:00", "trade", 6.3073, 30.0]
["2026-10-02T14:03:03.226917+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:03.227372+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:03.332075+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:03.470597+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:03.471322+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:03.970751+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:04.049828+00:00", "trade", 6.32, 3.0]
["2026-10-02T14:03:04.050214+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:04.050408+00:00", "trade", 6.32, 3.0]
["2026-10-02T14:03:04.050585+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:04.051169+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:04.051363+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:04.053647+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:04.335284+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:04.737073+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:05.023404+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:05.245437+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:05.246132+00:00", "trade", 6.32, 3.0]
["2026-10-02T14:03:05.266180+00:00", "trade", 6.32, 3.0]
["2026-10-02T14:03:05.535532+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:06.461694+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:07.114001+00:00", "trade", 6.32, 11.0]
["2026-10-02T14:03:07.114109+00:00", "trade", 6.32, 1.0]
["2026-10-02T14:03:07.429448+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:07.429460+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:07.429519+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:07.691055+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:07.769158+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:08.677115+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:08.798899+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:08.907677+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:09.303810+00:00", "trade", 6.315, 2.0]
["2026-10-02T14:03:09.597902+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:09.598555+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:10.636091+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:11.915220+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:13.398498+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:13.398513+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:13.399000+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:13.399029+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:16.602760+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:16.603216+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:16.603256+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:16.657569+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:17.545591+00:00", "trade", 6.3002, 26.0]
["2026-10-02T14:03:19.007851+00:00", "trade", 6.315, 6.0]
["2026-10-02T14:03:19.008602+00:00", "trade", 6.315, 3.0]
["2026-10-02T14:03:19.814981+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:19.815720+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:19.815756+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:19.874002+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:20.669788+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.096082+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.096571+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.096577+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.098940+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.110273+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.110478+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.110743+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.112108+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.311003+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:21.523323+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:22.309582+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:22.310300+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:22.311447+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:22.311903+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:22.384062+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:22.384492+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:22.384946+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:24.299429+00:00", "trade", 6.3003, 20.0]
["2026-10-02T14:03:24.408764+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:24.497426+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:25.406333+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:25.406784+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:25.428899+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:30.355377+00:00", "trade", 6.315, 250.0]
["2026-10-02T14:03:30.359004+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:30.761538+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.214931+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.216719+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.217173+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.217264+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.290810+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.291268+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.309934+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.310637+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.528195+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:33.530699+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:34.378104+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:35.504763+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:35.505216+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:35.776918+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:35.781683+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:35.782144+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:35.782679+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:35.816421+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:35.820371+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:35.989048+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:36.097997+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:37.314428+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:39.231021+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:03:39.231734+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:39.231806+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:39.284740+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:39.294678+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:39.486651+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:39.489430+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:40.020855+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:40.249997+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:40.357831+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:40.357880+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:40.459142+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:40.460515+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:40.506164+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:41.043305+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:41.422642+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:03:41.422680+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:03:41.423103+00:00", "trade", 6.315, 50.0]
["2026-10-02T14:03:43.683900+00:00", "trade", 6.32, 2.0]
["2026-10-02T14:03:44.255603+00:00", "trade", 6.315, 1.0]
["2026-10-02T14:03:45.929355+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:46.511380+00:00", "trade", 6.32, 1.0]
["2026-10-02T14:03:48.449136+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:48.770567+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:50.675384+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:50.676661+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:50.699771+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:50.835381+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:55.170726+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:58.332906+00:00", "trade", 6.305, 14.0]
["2026-10-02T14:03:58.333270+00:00", "trade", 6.3072, 10.0]
["2026-10-02T14:03:58.333296+00:00", "trade", 6.3072, 10.0]
["2026-10-02T14:03:59.639349+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:59.746808+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:03:59.747365+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:00.356219+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:01.342101+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.028896+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.030901+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.031003+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.031011+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.031693+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.247788+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.267688+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.303621+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.304923+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.305376+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:02.675146+00:00", "trade", 6.32, 2.0]
["2026-10-02T14:04:03.364011+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:07.121100+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:07.121806+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:07.891734+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:04:07.892195+00:00", "trade", 6.315, 150.0]
["2026-10-02T14:04:07.930042+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:08.170277+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:08.171057+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:08.171077+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:08.983171+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:08.983666+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:09.357217+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:09.359281+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:09.891823+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:09.894361+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:10.584420+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:12.440554+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:14.062652+00:00", "trade", 6.3185, 2.0]
["2026-10-02T14:04:14.068906+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:16.236316+00:00", "trade", 6.315, 5.0]
["2026-10-02T14:04:17.557178+00:00", "trade", 6.3156, 26.0]
["2026-10-02T14:04:19.220411+00:00", "trade", 6.315, 2.0]
["2026-10-02T14:04:19.575409+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:19.663008+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:19.956092+00:00", "trade", 6.31, 14.0]
["2026-10-02T14:04:22.026149+00:00", "trade", 6.315, 12.0]
["2026-10-02T14:04:22.026898+00:00", "trade", 6.315, 3.0]
["2026-10-02T14:04:24.115703+00:00", "trade", 6.315, 1.0]
["2026-10-02T14:04:24.115773+00:00", "trade", 6.315, 4.0]
["2026-10-02T14:04:24.317133+00:00", "trade", 6.3155, 18.0]
["2026-10-02T14:04:25.018233+00:00", "trade", 6.315, 5.0]
["2026-10-02T14:04:25.413362+00:00", "trade", 6.3031, 85.0]
["2026-10-02T14:04:25.414359+00:00", "trade", 6.315, 1.0]
["2026-10-02T14:04:26.426774+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:26.907397+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:27.056286+00:00", "trade", 6.315, 1.0]
["2026-10-02T14:04:27.892292+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:28.648094+00:00", "trade", 6.3115, 1.0]
["2026-10-02T14:04:29.763152+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.288953+00:00", "trade", 6.32, 22.0]
["2026-10-02T14:04:33.288960+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.289025+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.289442+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.291030+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.292578+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:04:33.422539+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.422920+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.422953+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.423376+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.425160+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.623827+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:33.655103+00:00", "trade", 6.315, 250.0]
["2026-10-02T14:04:33.655117+00:00", "trade", 6.315, 250.0]
["2026-10-02T14:04:34.852275+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:34.853727+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:37.494542+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:37.504031+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:37.516948+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:40.505919+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:41.013991+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:41.609460+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:41.610775+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:42.025578+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:42.026037+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:42.529241+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:42.675754+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:43.003268+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:44.624665+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:44.626009+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:44.626197+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:44.628723+00:00", "trade", 6.3141, 800.0]
["2026-10-02T14:04:44.633779+00:00", "trade", 6.315, 2.0]
["2026-10-02T14:04:46.223108+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:47.556255+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:47.746837+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:48.025438+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:48.700635+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:50.056831+00:00", "trade", 6.315, 8.0]
["2026-10-02T14:04:51.093133+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:51.199504+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:51.643069+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:52.005409+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:52.602608+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:54.143498+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:54.932911+00:00", "trade", 6.315, 250.0]
["2026-10-02T14:04:54.933605+00:00", "trade", 6.315, 250.0]
["2026-10-02T14:04:54.933693+00:00", "trade", 6.315, 250.0]
["2026-10-02T14:04:54.933721+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:04:54.933753+00:00", "trade", 6.315, 150.0]
["2026-10-02T14:04:54.933912+00:00", "trade", 6.315, 1.0]
["2026-10-02T14:04:54.934081+00:00", "trade", 6.315, 150.0]
["2026-10-02T14:04:54.934105+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:04:54.934364+00:00", "trade", 6.315, 150.0]
["2026-10-02T14:04:54.934368+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:04:54.934400+00:00", "trade", 6.315, 150.0]
["2026-10-02T14:04:54.934403+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:04:55.026059+00:00", "trade", 6.31, 14.0]
["2026-10-02T14:04:55.026122+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:04:55.026731+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:04:55.026812+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:04:55.027434+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:55.027688+00:00", "trade", 6.31, 5.0]
["2026-10-02T14:04:55.037992+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:55.047516+00:00", "trade", 6.31, 4.0]
["2026-10-02T14:04:56.266048+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:56.266508+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:56.266803+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:04:56.267509+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:56.268540+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:04:56.286896+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:04:56.306987+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:04:56.327215+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:04:56.347259+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:04:56.367470+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:04:57.060737+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:04:57.839011+00:00", "trade", 6.315, 1.0]
["2026-10-02T14:04:58.235001+00:00", "trade", 6.315, 5.0]
["2026-10-02T14:05:01.354355+00:00", "trade", 6.31, 8.0]
["2026-10-02T14:05:01.354356+00:00", "trade", 6.31, 1.0]
["2026-10-02T14:05:01.354358+00:00", "trade", 6.31, 600.0]
["2026-10-02T14:05:01.354369+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:05:01.354411+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:05:01.354418+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:05:01.354424+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:05:01.354437+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:05:01.354444+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354450+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354457+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354464+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354471+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354477+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354484+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354490+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354503+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354542+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354736+00:00", "trade", 6.31, 22.0]
["2026-10-02T14:05:01.354866+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:05:01.354867+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:01.355084+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:01.355192+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:01.355215+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:01.355501+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:01.355510+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:01.356508+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:05:01.357659+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:01.392835+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:05:01.393285+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:02.566391+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:04.588251+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:05:04.588252+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:04.588260+00:00", "trade", 6.3, 500.0]
["2026-10-02T14:05:04.588262+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:04.588282+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:05:04.588291+00:00", "trade", 6.3, 200.0]
["2026-10-02T14:05:04.588295+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:05:04.588321+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:04.588352+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:05:04.588405+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:05:04.588413+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:05:04.588420+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:05:04.588437+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:05:04.588459+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:05:04.588460+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.588477+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.588715+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.588751+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.588764+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.588870+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.588889+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.589064+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.589111+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.589140+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.589355+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.589439+00:00", "trade", 6.3, 12.0]
["2026-10-02T14:05:04.589519+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.589739+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.590081+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.591279+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.593588+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.594680+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.595133+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.697873+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:04.941749+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.023232+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.211266+00:00", "trade", 6.295, 50.0]
["2026-10-02T14:05:05.211903+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:05:05.212049+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.218902+00:00", "trade", 6.295, 50.0]
["2026-10-02T14:05:05.219945+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.229804+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:05:05.305944+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.887454+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.888274+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.888390+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.889252+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.889281+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.889411+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.890151+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.891016+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:05.891052+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.399374+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:05:06.497238+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:05:06.521990+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.522781+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.525485+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.526369+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.526465+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.527151+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.527209+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.527320+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.534990+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.867916+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.868774+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.911890+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:06.912386+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:07.269525+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:07.543571+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:07.854438+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:05:07.861833+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:07.866189+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:07.871503+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:07.883316+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:07.890915+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:08.204049+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:10.285684+00:00", "trade", 6.3056, 200.0]
["2026-10-02T14:05:11.808826+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:11.809279+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:11.904595+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:11.905077+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:12.048455+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:13.636457+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:13.735352+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:13.762987+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:13.809933+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:13.841969+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:13.855141+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:05:14.107961+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:16.453786+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:17.318358+00:00", "trade", 6.295, 3.0]
["2026-10-02T14:05:17.319110+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:17.882627+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:17.884632+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:18.058885+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:18.094191+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:18.222878+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:18.223964+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:18.228034+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:18.229380+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:19.112343+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:05:21.528522+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.528541+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.528544+00:00", "trade", 6.29, 69.0]
["2026-10-02T14:05:21.528545+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.528546+00:00", "trade", 6.29, 40.0]
["2026-10-02T14:05:21.528548+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.528567+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.528568+00:00", "trade", 6.29, 131.0]
["2026-10-02T14:05:21.528574+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528581+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528587+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528601+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528603+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.528604+00:00", "trade", 6.29, 150.0]
["2026-10-02T14:05:21.528608+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528614+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528621+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528627+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528634+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528641+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528655+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528658+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.528661+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528676+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528683+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528689+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528785+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528801+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528808+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528815+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528822+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528824+00:00", "trade", 6.29, 12.0]
["2026-10-02T14:05:21.528835+00:00", "trade", 6.29, 20.0]
["2026-10-02T14:05:21.528920+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.528944+00:00", "trade", 6.29, 7.0]
["2026-10-02T14:05:21.528945+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.529122+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.529134+00:00", "trade", 6.29, 132.0]
["2026-10-02T14:05:21.529171+00:00", "trade", 6.29, 55.0]
["2026-10-02T14:05:21.529213+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.529235+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.529245+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.529249+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.529256+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.529343+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:21.529391+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.529450+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:05:21.529517+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:05:21.529548+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:05:21.529612+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.529628+00:00", "trade", 6.29, 55.0]
["2026-10-02T14:05:21.529630+00:00", "trade", 6.29, 45.0]
["2026-10-02T14:05:21.529636+00:00", "quote", 6.28, 6.3]
["2026-10-02T14:05:21.529677+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.529775+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:05:21.530054+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:05:21.530122+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:05:21.530448+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:05:21.530452+00:00", "quote", 6.28, 6.3]
["2026-10-02T14:05:21.530453+00:00", "trade", 6.29, 55.0]
["2026-10-02T14:05:21.530454+00:00", "trade", 6.29, 45.0]
["2026-10-02T14:05:21.530459+00:00", "quote", 6.28, 6.3]
["2026-10-02T14:05:21.530473+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.530479+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.530486+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.530492+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.530499+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.530506+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.530513+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.530519+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.531028+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.531896+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.533610+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.537506+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.544299+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.572468+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.642857+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:21.965264+00:00", "trade", 6.285, 158.0]
["2026-10-02T14:05:22.089692+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.089731+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.090126+00:00", "quote", 6.28, 6.3]
["2026-10-02T14:05:22.090135+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.090662+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:05:22.092093+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.092102+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.092574+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.092583+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.093045+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.093059+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.093526+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.093534+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.093998+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.094006+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.094475+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.094494+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.094504+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.094947+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.094968+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.095432+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.095445+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.095941+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.095948+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.102768+00:00", "trade", 6.285, 20.0]
["2026-10-02T14:05:22.440150+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:22.779243+00:00", "trade", 6.3042, 22.0]
["2026-10-02T14:05:23.167446+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:23.167685+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:23.168542+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:23.168626+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:23.169844+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:23.169920+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:23.259804+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:24.251628+00:00", "trade", 6.285, 7.0]
["2026-10-02T14:05:24.251698+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:24.329584+00:00", "trade", 6.3041, 17.0]
["2026-10-02T14:05:24.520363+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:25.147295+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:28.233123+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:28.233305+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:28.244260+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:28.244720+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:28.244766+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:28.549292+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:28.633648+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:36.857620+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:37.772374+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:38.110691+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:05:38.113963+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:39.725053+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:39.818080+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:40.016007+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:40.490352+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:41.145007+00:00", "trade", 6.28, 3.0]
["2026-10-02T14:05:41.145907+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:05:44.591170+00:00", "trade", 6.285, 3.0]
["2026-10-02T14:05:45.402544+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:05:45.470348+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:00.556261+00:00", "trade", 6.285, 9.0]
["2026-10-02T14:06:00.556374+00:00", "trade", 6.285, 81.0]
["2026-10-02T14:06:00.623780+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:00.850969+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:01.376892+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:01.376933+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:01.376947+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:01.377468+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:01.377743+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.377795+00:00", "trade", 6.285, 250.0]
["2026-10-02T14:06:01.377822+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.377823+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.377829+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.377847+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.377855+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.377868+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.377955+00:00", "trade", 6.285, 88.0]
["2026-10-02T14:06:01.377957+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:01.378116+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.378116+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.378123+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.378203+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.378228+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.378460+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:01.378909+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:01.379158+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:01.379611+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:01.380377+00:00", "trade", 6.285, 25.0]
["2026-10-02T14:06:03.150162+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:03.300305+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:04.292560+00:00", "trade", 6.2885, 8.0]
["2026-10-02T14:06:04.772612+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:04.932346+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:06.205344+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:06.472630+00:00", "trade", 6.285, 2.0]
["2026-10-02T14:06:07.480404+00:00", "trade", 6.28, 80.0]
["2026-10-02T14:06:07.480404+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480405+00:00", "trade", 6.28, 1111.0]
["2026-10-02T14:06:07.480406+00:00", "trade", 6.28, 86.0]
["2026-10-02T14:06:07.480408+00:00", "trade", 6.28, 300.0]
["2026-10-02T14:06:07.480412+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480426+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480433+00:00", "trade", 6.28, 8.0]
["2026-10-02T14:06:07.480461+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480474+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480481+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480489+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480496+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480504+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480511+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480517+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480524+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:07.480539+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480545+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480552+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480558+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480564+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480571+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480579+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480585+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480591+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480604+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480672+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480682+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480688+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:07.480746+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.480751+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.480780+00:00", "trade", 6.28, 3.0]
["2026-10-02T14:06:07.480784+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.480796+00:00", "trade", 6.28, 89.0]
["2026-10-02T14:06:07.480850+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.480954+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.480991+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481178+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481190+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481220+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481239+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481244+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481278+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481376+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481445+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481617+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.481823+00:00", "trade", 6.27, 54.0]
["2026-10-02T14:06:07.481894+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.482551+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.483247+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.483709+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.483715+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.484401+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.484439+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.485458+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.498513+00:00", "trade", 6.275, 3.0]
["2026-10-02T14:06:07.499685+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.499696+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.769840+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.777055+00:00", "trade", 6.27, 4.0]
["2026-10-02T14:06:07.777823+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:07.894021+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:08.006317+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:08.006377+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:08.007281+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:06:08.007288+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.007288+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.007296+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.007358+00:00", "trade", 6.265, 83.0]
["2026-10-02T14:06:08.007361+00:00", "trade", 6.265, 17.0]
["2026-10-02T14:06:08.007547+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.007575+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.007603+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.007668+00:00", "trade", 6.265, 83.0]
["2026-10-02T14:06:08.007765+00:00", "trade", 6.265, 53.0]
["2026-10-02T14:06:08.007767+00:00", "trade", 6.265, 47.0]
["2026-10-02T14:06:08.007794+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.007803+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.007921+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.007950+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008001+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008059+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008076+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008153+00:00", "trade", 6.265, 7.0]
["2026-10-02T14:06:08.008166+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008242+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008252+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008345+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008456+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008746+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008759+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.008772+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.010053+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.010506+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.018424+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:06:08.018705+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.019167+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.029860+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:06:08.029916+00:00", "trade", 6.265, 250.0]
["2026-10-02T14:06:08.029936+00:00", "trade", 6.265, 50.0]
["2026-10-02T14:06:08.029987+00:00", "trade", 6.265, 250.0]
["2026-10-02T14:06:08.029988+00:00", "trade", 6.265, 250.0]
["2026-10-02T14:06:08.030038+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:06:08.030079+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:06:08.030085+00:00", "trade", 6.265, 150.0]
["2026-10-02T14:06:08.030142+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:06:08.030254+00:00", "trade", 6.265, 83.0]
["2026-10-02T14:06:08.030263+00:00", "trade", 6.265, 17.0]
["2026-10-02T14:06:08.030352+00:00", "trade", 6.265, 150.0]
["2026-10-02T14:06:08.030369+00:00", "trade", 6.265, 250.0]
["2026-10-02T14:06:08.030573+00:00", "trade", 6.265, 250.0]
["2026-10-02T14:06:08.033753+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:06:08.037052+00:00", "trade", 6.265, 1600.0]
["2026-10-02T14:06:08.148217+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:08.304016+00:00", "trade", 6.265, 100.0]
["2026-10-02T14:06:08.988174+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:09.020124+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:10.558413+00:00", "trade", 6.2989, 200.0]
["2026-10-02T14:06:11.001865+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.065769+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.154668+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.634415+00:00", "trade", 6.265, 28.0]
["2026-10-02T14:06:11.634670+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.634851+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.634933+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.634964+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.635185+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.635196+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.635262+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.635754+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.635765+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.635847+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.638952+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:11.639411+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:12.185636+00:00", "trade", 6.265, 84.0]
["2026-10-02T14:06:12.189053+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:12.189137+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:12.189877+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:12.189948+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:12.456766+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:12.464606+00:00", "trade", 6.27, 3.0]
["2026-10-02T14:06:12.465047+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:12.465095+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:12.659555+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:12.659566+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:13.654581+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:06:13.654590+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:06:13.654594+00:00", "trade", 6.27, 22.0]
["2026-10-02T14:06:13.654606+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:13.654669+00:00", "trade", 6.27, 78.0]
["2026-10-02T14:06:13.654974+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:13.654980+00:00", "quote", 6.26, 6.27]
["2026-10-02T14:06:13.654994+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:06:13.655001+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:06:13.655007+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:06:13.655014+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:06:13.655020+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:06:13.655027+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:06:13.655041+00:00", "quote", 6.27, 6.27]
["2026-10-02T14:06:13.655076+00:00", "trade", 6.27, 48.0]
["2026-10-02T14:06:13.655077+00:00", "trade", 6.27, 100.0]
["2026-10-02T14:06:13.655078+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.655480+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.655533+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.655544+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.655638+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.655648+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.655659+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.655715+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.655915+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.656461+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.656469+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.687211+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.753492+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.824852+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.833598+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:13.888787+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:14.777438+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:14.880420+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:16.607816+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:16.607926+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:16.624240+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:16.970405+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:16.992472+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:17.011901+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:17.793437+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:17.834949+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:18.234314+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:18.234338+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:18.234765+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:18.234798+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:19.686151+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:19.941804+00:00", "trade", 6.27, 10.0]
["2026-10-02T14:06:21.015608+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:06:21.015609+00:00", "trade", 6.28, 100.0]
["2026-10-02T14:06:21.015610+00:00", "trade", 6.28, 13.0]
["2026-10-02T14:06:21.015654+00:00", "quote", 6.27, 6.28]
["2026-10-02T14:06:21.015676+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:21.015683+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:21.015707+00:00", "quote", 6.28, 6.28]
["2026-10-02T14:06:21.015709+00:00", "trade", 6.28, 3.0]
["2026-10-02T14:06:21.015829+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.015901+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.015955+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016001+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016061+00:00", "trade", 6.28, 12.0]
["2026-10-02T14:06:21.016198+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016214+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016230+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016238+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016249+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016253+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016260+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016308+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016310+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016334+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016417+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016440+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016453+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016477+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016586+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016641+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.016894+00:00", "trade", 6.28, 3.0]
["2026-10-02T14:06:21.016896+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.018414+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.020504+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.020957+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.022635+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.023086+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.024500+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.024578+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.046246+00:00", "trade", 6.285, 3.0]
["2026-10-02T14:06:21.046309+00:00", "trade", 6.285, 42.0]
["2026-10-02T14:06:21.055684+00:00", "trade", 6.285, 42.0]
["2026-10-02T14:06:21.055797+00:00", "trade", 6.285, 42.0]
["2026-10-02T14:06:21.056549+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.064341+00:00", "trade", 6.285, 39.0]
["2026-10-02T14:06:21.065127+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.157161+00:00", "trade", 6.285, 42.0]
["2026-10-02T14:06:21.178020+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:21.685857+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:22.021308+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:22.025332+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:22.025866+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:22.025887+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:22.203488+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:22.790394+00:00", "trade", 6.2731, 10.0]
["2026-10-02T14:06:22.795782+00:00", "trade", 6.2731, 13.0]
["2026-10-02T14:06:23.082251+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:23.090487+00:00", "trade", 6.285, 24.0]
["2026-10-02T14:06:23.091814+00:00", "trade", 6.285, 24.0]
["2026-10-02T14:06:23.091967+00:00", "trade", 6.285, 24.0]
["2026-10-02T14:06:23.093581+00:00", "trade", 6.285, 24.0]
["2026-10-02T14:06:23.144419+00:00", "trade", 6.285, 24.0]
["2026-10-02T14:06:23.987141+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:24.271048+00:00", "trade", 6.285, 12.0]
["2026-10-02T14:06:24.346094+00:00", "trade", 6.2733, 16.0]
["2026-10-02T14:06:25.093498+00:00", "trade", 6.285, 5.0]
["2026-10-02T14:06:25.093521+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:06:25.093608+00:00", "trade", 6.285, 3.0]
["2026-10-02T14:06:25.093629+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:06:25.093878+00:00", "trade", 6.285, 5.0]
["2026-10-02T14:06:25.128047+00:00", "trade", 6.285, 12.0]
["2026-10-02T14:06:25.130093+00:00", "trade", 6.285, 5.0]
["2026-10-02T14:06:25.167986+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:25.167994+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:25.167995+00:00", "trade", 6.28, 1.0]
["2026-10-02T14:06:25.168163+00:00", "trade", 6.285, 3.0]
["2026-10-02T14:06:25.168437+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:25.168444+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:25.196047+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:25.268531+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:25.905715+00:00", "trade", 6.285, 11.0]
["2026-10-02T14:06:25.972262+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:25.974779+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:25.975236+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:26.247204+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:26.247654+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:26.258840+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:26.259292+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:27.805777+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:27.805798+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:27.806177+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:27.806274+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:27.806305+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:27.806854+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:27.807602+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:27.808328+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:27.809049+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:27.810189+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:27.810991+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:28.489446+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:28.489697+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:28.490083+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:28.490393+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:28.490539+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:28.491178+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:28.639462+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:29.186694+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:31.694566+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:31.694572+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:31.694998+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:31.695027+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:32.614372+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:32.614836+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:32.615330+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:33.012691+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:34.007261+00:00", "trade", 6.2892, 200.0]
["2026-10-02T14:06:34.010787+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:34.011237+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:34.862558+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:35.816622+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:35.817102+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:37.522094+00:00", "trade", 6.285, 50.0]
["2026-10-02T14:06:37.540978+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:37.541574+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:37.547115+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:37.559594+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:38.688161+00:00", "trade", 6.285, 150.0]
["2026-10-02T14:06:40.889169+00:00", "trade", 6.285, 6.0]
["2026-10-02T14:06:40.890421+00:00", "trade", 6.285, 125.0]
["2026-10-02T14:06:40.891207+00:00", "trade", 6.285, 125.0]
["2026-10-02T14:06:40.891448+00:00", "trade", 6.285, 19.0]
["2026-10-02T14:06:41.337292+00:00", "trade", 6.2979, 102.0]
["2026-10-02T14:06:43.298783+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:44.199397+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:44.200414+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:45.051417+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:06:45.052688+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:45.052715+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:45.053168+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:49.687376+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:50.011208+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:50.014591+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:51.698216+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:51.700464+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:51.701066+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:51.701169+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:51.705191+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:53.064565+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:53.262203+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:06:53.279014+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:53.279472+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:53.279958+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:53.288872+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:53.288899+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:53.290945+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:53.362396+00:00", "trade", 6.2902, 100.0]
["2026-10-02T14:06:54.049619+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:06:54.859220+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:54.877609+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:06:54.883445+00:00", "trade", 6.285, 125.0]
["2026-10-02T14:06:54.883509+00:00", "trade", 6.285, 125.0]
["2026-10-02T14:06:54.883573+00:00", "trade", 6.285, 125.0]
["2026-10-02T14:06:55.023721+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:55.024665+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:56.032475+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:06:56.057157+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:58.424489+00:00", "trade", 6.285, 10.0]
["2026-10-02T14:06:58.950209+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:59.483901+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:06:59.517062+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:04.271058+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:05.575981+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:05.576046+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:05.576435+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:06.126041+00:00", "trade", 6.2885, 1.0]
["2026-10-02T14:07:06.613644+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:06.618167+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:06.934269+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:07.529767+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:07.530238+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:08.099122+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:10.614711+00:00", "trade", 6.285, 80.0]
["2026-10-02T14:07:10.621300+00:00", "trade", 6.285, 6.0]
["2026-10-02T14:07:11.188680+00:00", "trade", 6.286, 1348.0]
["2026-10-02T14:07:12.225703+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:12.226215+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:14.785921+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:16.160663+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:16.161097+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:16.163099+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:16.542893+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:16.548541+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:16.549003+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:16.621164+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:16.709776+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:07:16.800889+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:07:16.803757+00:00", "trade", 6.285, 50.0]
["2026-10-02T14:07:16.805326+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:07:16.846762+00:00", "trade", 6.285, 50.0]
["2026-10-02T14:07:18.149077+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:18.183859+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:21.218345+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:23.949569+00:00", "trade", 6.2855, 10.0]
["2026-10-02T14:07:27.842425+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:27.879289+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:28.424356+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:29.739459+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:31.756067+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:31.756557+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:31.965688+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:36.764498+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887011+00:00", "trade", 6.29, 22.0]
["2026-10-02T14:07:37.887015+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887066+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887075+00:00", "trade", 6.29, 148.0]
["2026-10-02T14:07:37.887088+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887102+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887105+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:07:37.887108+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887114+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887121+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887127+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887132+00:00", "trade", 6.29, 20.0]
["2026-10-02T14:07:37.887134+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887148+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887156+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887170+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:07:37.887176+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887190+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887197+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887204+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887211+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887217+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887225+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:07:37.887230+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887231+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:07:37.887280+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887291+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887310+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887341+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:07:37.887387+00:00", "trade", 6.29, 7.0]
["2026-10-02T14:07:37.887400+00:00", "trade", 6.29, 200.0]
["2026-10-02T14:07:37.887470+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.887540+00:00", "trade", 6.29, 12.0]
["2026-10-02T14:07:37.887875+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.887906+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.887941+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.887948+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.887992+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.887997+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.888013+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.888027+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.888089+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.888208+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.888219+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.888472+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.891024+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.891982+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.892028+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.894714+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:07:37.947812+00:00", "trade", 6.295, 250.0]
["2026-10-02T14:07:37.987650+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:37.994459+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:07:38.030041+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:40.543226+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:40.594900+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:40.636789+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:40.763900+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.035443+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.848134+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.848190+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.848601+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.848667+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.849069+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.849141+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.849530+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.849608+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.849998+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.850079+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.850454+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.850573+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.850918+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.851044+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.851388+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:41.901886+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:44.329680+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:44.330622+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:45.023497+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:45.494299+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:45.732396+00:00", "trade", 6.3031, 89.0]
["2026-10-02T14:07:45.733137+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:45.733211+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:45.733219+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:45.733797+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:46.515992+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:46.516756+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:47.012907+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:47.453484+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:47.454017+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:48.176739+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:48.177298+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:48.177854+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:48.182832+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:48.603371+00:00", "trade", 6.2783, 4.0]
["2026-10-02T14:07:49.329241+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:49.418770+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:49.419024+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:49.420202+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:49.420684+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:49.432752+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:49.432760+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:51.143812+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:51.548685+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:07:51.549445+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.190650+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.192280+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.232309+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.232315+00:00", "trade", 6.3, 125.0]
["2026-10-02T14:07:54.232316+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.232575+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.232582+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.232610+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.232613+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:07:54.232615+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.232635+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:07:54.232641+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:07:54.232742+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.232756+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.232849+00:00", "trade", 6.3, 6.0]
["2026-10-02T14:07:54.232860+00:00", "trade", 6.3, 40.0]
["2026-10-02T14:07:54.232923+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:07:54.233030+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233044+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233058+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233070+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233100+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233140+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233260+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233268+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233417+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233465+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233471+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233511+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.233919+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.237125+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.237443+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.237569+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.237879+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.238326+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.238772+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.239577+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.254202+00:00", "trade", 6.305, 7.0]
["2026-10-02T14:07:54.254265+00:00", "trade", 6.305, 1.0]
["2026-10-02T14:07:54.490141+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.631780+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.631818+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.631819+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:07:54.632127+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.632250+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.632257+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.632300+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.632370+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:07:54.632843+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.632875+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.632886+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.633012+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.633026+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:07:54.633321+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:07:54.633324+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.633331+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.633635+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.633641+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:07:54.633648+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.633672+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.633747+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.633771+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.633795+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.633851+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.633920+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.633964+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.634135+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.634160+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.634178+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:54.634187+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.634197+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.634238+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.634278+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.634291+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.634374+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.634522+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.634585+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:54.634621+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.634682+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.634723+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.634987+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.635058+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.635065+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.635066+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.635102+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.635112+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.635519+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.643652+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.739604+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:54.739615+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:55.003903+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:55.004357+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:55.031162+00:00", "trade", 6.3, 10.0]
["2026-10-02T14:07:56.113405+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.113431+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.113932+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.113985+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.114010+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.114021+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.114026+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.114033+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.119046+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.119493+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.123320+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:56.123781+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.052461+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:07:59.052470+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.052501+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.054063+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.056707+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.057156+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.057167+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.057179+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.090297+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:07:59.090302+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.090327+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.090778+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.090792+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.091004+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.091824+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.092442+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.092452+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.092473+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.092891+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.095659+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:07:59.095666+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.095668+00:00", "trade", 6.3, 79.0]
["2026-10-02T14:07:59.095806+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:59.095814+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:59.095814+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.095983+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096110+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096135+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:07:59.096142+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.096160+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:07:59.096181+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:59.096202+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:59.096256+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:07:59.096257+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:07:59.096258+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:07:59.096262+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096263+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:07:59.096271+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:07:59.096275+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096283+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096284+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096290+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096297+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096311+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096319+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096325+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096332+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096357+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096437+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096582+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096829+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096837+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.096859+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.097025+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.097261+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.097315+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.098426+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.100236+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.100959+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.101057+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.101408+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.101514+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.102339+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.103060+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.103312+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.103560+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.103688+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.104160+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.104501+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.104980+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.105094+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.105101+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.105460+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.105967+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.110523+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.149912+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.197786+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.198047+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.198057+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.198302+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.198646+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.199165+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.750767+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:07:59.751950+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:01.070550+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:01.279347+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:01.953680+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:08:01.953681+00:00", "trade", 6.305, 59.0]
["2026-10-02T14:08:01.954128+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:08:01.954613+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:01.954701+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:01.955065+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:01.955087+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:02.749332+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:03.012242+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:03.566870+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:06.191325+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:06.355222+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:06.536590+00:00", "trade", 6.31, 1.0]
["2026-10-02T14:08:06.641872+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:07.176227+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:08:07.176291+00:00", "trade", 6.305, 5.0]
["2026-10-02T14:08:10.471969+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:10.478392+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:08:13.025360+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:13.025867+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:13.244708+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:13.369836+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:13.980581+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:08:16.117582+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:16.118050+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:16.118447+00:00", "trade", 6.305, 2.0]
["2026-10-02T14:08:17.010590+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.491827+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.526202+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:08:17.526206+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.526213+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.526564+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.526791+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.526807+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.526854+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.526899+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.526941+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.528008+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:17.892387+00:00", "trade", 6.3, 8.0]
["2026-10-02T14:08:17.894178+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:18.054100+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:18.054587+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:18.188396+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:18.530215+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:18.885385+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:08:18.885453+00:00", "trade", 6.3, 9.0]
["2026-10-02T14:08:18.886033+00:00", "trade", 6.3, 6.0]
["2026-10-02T14:08:18.886162+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:08:23.447351+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:23.463098+00:00", "trade", 6.305, 1.0]
["2026-10-02T14:08:23.621227+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:23.960675+00:00", "trade", 6.2976, 10.0]
["2026-10-02T14:08:25.094565+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:25.095016+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:25.114811+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:25.114820+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:25.114965+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:25.125978+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:25.137462+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:25.538391+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:25.542423+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:26.265344+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:26.267115+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:26.267570+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:28.190263+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:28.190718+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:28.572399+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:28.628435+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:28.705349+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:28.706409+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:28.710526+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:28.878441+00:00", "trade", 6.3095, 1.0]
["2026-10-02T14:08:29.132409+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:29.132492+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:08:29.132527+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:29.232871+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:29.678648+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:30.012983+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:30.854464+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:30.854914+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:30.995032+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:31.257561+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:08:31.258799+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:31.259249+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:31.259723+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:32.028734+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:32.029200+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:33.666282+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:35.872900+00:00", "trade", 6.305, 7.0]
["2026-10-02T14:08:35.878589+00:00", "trade", 6.305, 1.0]
["2026-10-02T14:08:36.684765+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:38.667704+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:08:38.669883+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:08:38.672514+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:38.672960+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:39.001012+00:00", "trade", 6.305, 6.0]
["2026-10-02T14:08:39.004290+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:39.004745+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:41.537614+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:41.538858+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:41.558617+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:41.559071+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:44.717794+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:08:44.717827+00:00", "trade", 6.31, 18.0]
["2026-10-02T14:08:44.718597+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:44.719051+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:44.719421+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:44.867236+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:44.867321+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:47.434432+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:47.434886+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:48.085931+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:48.086408+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:48.087299+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:50.924658+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:51.025135+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:51.025597+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:53.527850+00:00", "trade", 6.31, 22.0]
["2026-10-02T14:08:53.527855+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:53.527933+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:53.527959+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:53.528477+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:53.529266+00:00", "trade", 6.305, 3.0]
["2026-10-02T14:08:53.529329+00:00", "trade", 6.305, 1.0]
["2026-10-02T14:08:53.535693+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:53.593950+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:08:57.637512+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:57.646469+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:57.646934+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:08:57.988879+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:08:58.012586+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:09:04.023165+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:04.023619+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:04.132012+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:05.365035+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:06.508433+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:06.511238+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:06.596898+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:09.140347+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:11.136635+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:09:13.593421+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.152799+00:00", "trade", 6.31, 1.0]
["2026-10-02T14:09:14.152818+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.153334+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.153365+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.154532+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.155588+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.162966+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.287126+00:00", "trade", 6.305, 120.0]
["2026-10-02T14:09:14.289983+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.354896+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.354963+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.447141+00:00", "trade", 6.305, 200.0]
["2026-10-02T14:09:14.447600+00:00", "trade", 6.305, 50.0]
["2026-10-02T14:09:14.447609+00:00", "trade", 6.305, 150.0]
["2026-10-02T14:09:14.447614+00:00", "trade", 6.305, 50.0]
["2026-10-02T14:09:14.448106+00:00", "trade", 6.305, 80.0]
["2026-10-02T14:09:14.765882+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:14.774008+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:09:15.704105+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:16.705892+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:09:16.706385+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:16.706417+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:16.706936+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:16.713196+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:09:16.716297+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:16.716740+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:16.910140+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:16.920076+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:16.920522+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.178922+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.188869+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.189317+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.189329+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.335224+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.336659+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.337547+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.345165+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.638784+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.639286+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:17.742791+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:18.738907+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:18.739274+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:18.741371+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:18.746547+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:18.750445+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:20.776448+00:00", "trade", 6.31, 13.0]
["2026-10-02T14:09:20.804748+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:22.317076+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:22.511627+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:22.512134+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:22.514412+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:22.618198+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:22.620897+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:23.972102+00:00", "trade", 6.3052, 10.0]
["2026-10-02T14:09:26.962892+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:29.109764+00:00", "trade", 6.305, 3.0]
["2026-10-02T14:09:29.110943+00:00", "trade", 6.305, 125.0]
["2026-10-02T14:09:29.111644+00:00", "trade", 6.305, 125.0]
["2026-10-02T14:09:29.111920+00:00", "trade", 6.305, 125.0]
["2026-10-02T14:09:29.112203+00:00", "trade", 6.305, 125.0]
["2026-10-02T14:09:29.112620+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:09:29.161755+00:00", "trade", 6.305, 39.0]
["2026-10-02T14:09:29.165130+00:00", "trade", 6.305, 50.0]
["2026-10-02T14:09:29.534101+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:29.927557+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:31.417170+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:31.731081+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:34.765171+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:36.195333+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:36.473776+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:36.474299+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:38.760070+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:38.760151+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:39.935684+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:40.391461+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:45.088171+00:00", "trade", 6.3046, 2.0]
["2026-10-02T14:09:45.088203+00:00", "trade", 6.3051, 1.0]
["2026-10-02T14:09:45.089585+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:45.381631+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:09:45.382569+00:00", "trade", 6.305, 2.0]
["2026-10-02T14:09:46.061427+00:00", "trade", 6.305, 1.0]
["2026-10-02T14:09:46.333877+00:00", "trade", 6.3, 7.0]
["2026-10-02T14:09:46.385279+00:00", "trade", 6.3, 8.0]
["2026-10-02T14:09:49.110769+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.110962+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.133747+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.153794+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.153818+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:09:49.153822+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:09:49.153829+00:00", "trade", 6.3, 4.0]
["2026-10-02T14:09:49.154253+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.154257+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.154257+00:00", "trade", 6.3, 8.0]
["2026-10-02T14:09:49.154258+00:00", "trade", 6.3, 200.0]
["2026-10-02T14:09:49.154280+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.154312+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.154321+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.154327+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.154328+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.154335+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154342+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154344+00:00", "trade", 6.3, 36.0]
["2026-10-02T14:09:49.154344+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:09:49.154344+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.154349+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154356+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154362+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154367+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:09:49.154369+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154370+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:09:49.154375+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154382+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154395+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154402+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154416+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154417+00:00", "trade", 6.3, 189.0]
["2026-10-02T14:09:49.154423+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154437+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154473+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154540+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154778+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.154790+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.155125+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.156162+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:09:49.156182+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.156844+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.156851+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.156866+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.157211+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.157239+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.157921+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.160204+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.164640+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.167330+00:00", "trade", 6.3, 125.0]
["2026-10-02T14:09:49.180054+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.180089+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.180567+00:00", "trade", 6.3, 195.0]
["2026-10-02T14:09:49.180568+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.180571+00:00", "trade", 6.3, 200.0]
["2026-10-02T14:09:49.180571+00:00", "trade", 6.3, 400.0]
["2026-10-02T14:09:49.180574+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.180654+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.180657+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.180665+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.180671+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:09:49.180677+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.180685+00:00", "trade", 6.3, 200.0]
["2026-10-02T14:09:49.180692+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180699+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180712+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180719+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180726+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180734+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180755+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180762+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180768+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180783+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180790+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:09:49.180794+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:09:49.180857+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181006+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181128+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181182+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181188+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181225+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181243+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181260+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181268+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181280+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181312+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181341+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181365+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181371+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181391+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181550+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181675+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.181822+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.182287+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.183750+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.184669+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.185983+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.186009+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.187622+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.187826+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.190684+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.205415+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.206737+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.217047+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.280631+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.280663+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.280892+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.285658+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.552143+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.552159+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.558934+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.559888+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:49.560344+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.332360+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.334982+00:00", "trade", 6.3, 8.0]
["2026-10-02T14:09:51.334988+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.335425+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.335445+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.335952+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.336367+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.336830+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.342852+00:00", "trade", 6.305, 200.0]
["2026-10-02T14:09:51.343801+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.648149+00:00", "trade", 6.3, 2.0]
["2026-10-02T14:09:51.648606+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.648823+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.651885+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.794905+00:00", "trade", 6.3099, 7520.0]
["2026-10-02T14:09:51.794952+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:09:51.795504+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:09:51.795592+00:00", "trade", 6.305, 247.0]
["2026-10-02T14:09:51.795600+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.795628+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.795961+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.795997+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.796456+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.796912+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.845654+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.845662+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:51.846110+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:52.678158+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:52.678201+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:53.030421+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:53.058021+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:55.021217+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:55.021670+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:55.146826+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:55.147343+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:55.316970+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:55.343531+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:55.626491+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:55.831162+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:56.076317+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:56.386269+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:57.522186+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:58.351025+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:58.828480+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:09:59.098645+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:10:00.034447+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:10:02.645368+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:10:02.645376+00:00", "trade", 6.3, 3.0]
["2026-10-02T14:10:02.645774+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:10:02.645793+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:10:02.645866+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.646106+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.646354+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.646365+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.646377+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.646384+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.646411+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.646562+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.650562+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.652715+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.653164+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.653173+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.670763+00:00", "trade", 6.3, 75.0]
["2026-10-02T14:10:02.670764+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:10:02.670766+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:10:02.670767+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:10:02.670770+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:10:02.670771+00:00", "trade", 6.3, 1.0]
["2026-10-02T14:10:02.670819+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.670985+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.671344+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.671427+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.671449+00:00", "trade", 6.3, 12.0]
["2026-10-02T14:10:02.671479+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.671529+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.671992+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.672415+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.673198+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.673649+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.675904+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.676297+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.676316+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.676324+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.676344+00:00", "trade", 6.29, 1.0]
["2026-10-02T14:10:02.676347+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.676806+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.677156+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.677302+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:10:02.681370+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.681391+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:02.682684+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:10:02.731671+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:10:03.259460+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:10:03.259917+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:10:03.260014+00:00", "trade", 6.295, 200.0]
["2026-10-02T14:10:05.477606+00:00", "trade", 6.29, 7.0]
["2026-10-02T14:10:05.477612+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:05.478083+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:07.581076+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:10.363363+00:00", "trade", 6.3012, 100.0]
["2026-10-02T14:10:11.028667+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:11.923870+00:00", "trade", 6.29, 21.0]
["2026-10-02T14:10:11.923871+00:00", "trade", 6.29, 2.0]
["2026-10-02T14:10:11.923891+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:11.923914+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:11.923921+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:11.923928+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:11.923935+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:11.923941+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:11.923954+00:00", "trade", 6.29, 85.0]
["2026-10-02T14:10:11.923955+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:11.923962+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:11.923968+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:11.924425+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.924498+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.924614+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.924732+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.924740+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.924759+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.924893+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.924960+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.925112+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.925145+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.925167+00:00", "trade", 6.28, 1.0]
["2026-10-02T14:10:11.925307+00:00", "trade", 6.285, 200.0]
["2026-10-02T14:10:11.925355+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.925564+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.925695+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.927096+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.927688+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.927788+00:00", "trade", 6.28, 137.0]
["2026-10-02T14:10:11.928569+00:00", "trade", 6.28, 63.0]
["2026-10-02T14:10:11.928569+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.929048+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.929070+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.930273+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:10:11.947449+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.947475+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:11.983309+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.038196+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.539806+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.540265+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.540283+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.540736+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.545814+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.549980+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.551447+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.703442+00:00", "trade", 6.285, 255.0]
["2026-10-02T14:10:12.707109+00:00", "trade", 6.285, 5.0]
["2026-10-02T14:10:12.844141+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:12.844635+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:13.054259+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:13.287392+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:13.287858+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:13.287891+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:13.393057+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:13.533584+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:16.657971+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:16.683525+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.043140+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.043666+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.043674+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.044008+00:00", "trade", 6.29, 179.0]
["2026-10-02T14:10:17.044026+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.044040+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.044046+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.044053+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.044060+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.044067+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.044075+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.044093+00:00", "trade", 6.29, 199.0]
["2026-10-02T14:10:17.044095+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:10:17.044102+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044109+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044123+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044129+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044136+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044148+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044155+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044169+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044177+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044210+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044313+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044371+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044378+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044400+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044429+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:10:17.044473+00:00", "trade", 6.29, 180.0]
["2026-10-02T14:10:17.044474+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:10:17.044476+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.044494+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.044601+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.044629+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.044690+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.044874+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.044913+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.044923+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.044938+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.044946+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.045983+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.046023+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.046161+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.046296+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.046831+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.049024+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.049032+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:17.149394+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:18.406479+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:18.407404+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:18.413092+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:18.640937+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:18.641618+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:19.250128+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:19.250618+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:19.258815+00:00", "trade", 6.295, 200.0]
["2026-10-02T14:10:19.259265+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:19.259281+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:19.259542+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:19.259719+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:19.259740+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:19.259763+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:19.259796+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.008521+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.008979+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.009045+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.009442+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.009502+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.009973+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.484923+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.874809+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.875349+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.875814+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.893266+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:23.893733+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:24.646878+00:00", "trade", 6.29, 8.0]
["2026-10-02T14:10:24.647339+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:24.647347+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:24.647353+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:26.151456+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:26.152072+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:26.666754+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:26.667395+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:28.728822+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:30.169268+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:31.012372+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:31.390930+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:33.650119+00:00", "trade", 6.29, 2.0]
["2026-10-02T14:10:34.703497+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:34.953157+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:35.033718+00:00", "trade", 6.29, 10.0]
["2026-10-02T14:10:35.033720+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:35.034178+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:36.977104+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:39.401369+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:41.361377+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:10:41.775301+00:00", "trade", 6.304, 10.0]
["2026-10-02T14:10:41.811945+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:41.812018+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:41.812028+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:41.812079+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:41.812207+00:00", "trade", 6.295, 118.0]
["2026-10-02T14:10:41.812660+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:41.813114+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:41.814114+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:41.814580+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:42.031150+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:42.031969+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:42.032567+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:42.296020+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:43.396784+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:44.652795+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:45.201223+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:45.201693+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:46.965977+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:10:47.480485+00:00", "trade", 6.29, 6.0]
["2026-10-02T14:10:47.480613+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:47.480920+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:47.481146+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:47.485156+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:48.640469+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:48.640957+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:52.495954+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:52.504518+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:52.504976+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:52.505425+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:52.869261+00:00", "trade", 6.29, 7.0]
["2026-10-02T14:10:52.869266+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:52.869726+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:52.869739+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:53.650686+00:00", "trade", 6.29, 1.0]
["2026-10-02T14:10:53.651378+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:55.212314+00:00", "trade", 6.2999, 900.0]
["2026-10-02T14:10:56.393142+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:57.729202+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:57.729218+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:58.548301+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:58.562271+00:00", "trade", 6.295, 200.0]
["2026-10-02T14:10:58.562958+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:58.562998+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:58.563488+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:10:58.563942+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:02.651208+00:00", "trade", 6.29, 2.0]
["2026-10-02T14:11:02.651211+00:00", "trade", 6.29, 200.0]
["2026-10-02T14:11:02.651416+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:02.659782+00:00", "trade", 6.295, 250.0]
["2026-10-02T14:11:04.327908+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:04.328368+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:04.328648+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:04.335792+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:04.817549+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:06.059863+00:00", "trade", 6.2985, 4.0]
["2026-10-02T14:11:07.904070+00:00", "trade", 6.2985, 5.0]
["2026-10-02T14:11:08.626920+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:09.205504+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:11:10.161442+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:10.161891+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:10.560634+00:00", "trade", 6.2986, 200.0]
["2026-10-02T14:11:10.859915+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:11.990899+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:11.991389+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:13.146323+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:13.889312+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:13.889776+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:13.889910+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:13.890417+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:13.890873+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:13.893056+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:13.900325+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.087304+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.087568+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.090103+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:11:14.090177+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.090184+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.090479+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.090775+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.090803+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.096398+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.096842+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.104146+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:11:14.104536+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:11:14.104665+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:11:14.104813+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.105167+00:00", "trade", 6.31, 14.0]
["2026-10-02T14:11:14.105215+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.105309+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:11:14.105318+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:11:14.105319+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.105488+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.105661+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.105828+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.105836+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.105858+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.105902+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.105908+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.106033+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.106208+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.106600+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.106675+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.106795+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.106802+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.107409+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.107662+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.683356+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.685889+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:11:14.689128+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:11:14.689136+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:11:14.689642+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.689758+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.689802+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.689842+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.690156+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.690158+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.690432+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.690589+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.690658+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.691642+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.691927+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.692199+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.694423+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.694866+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.727279+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.727627+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.727732+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:14.729537+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:16.556446+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:17.656567+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:17.716560+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:17.776958+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:18.551758+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:20.971243+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:20.971345+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:20.971387+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:21.540928+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:21.541207+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:21.552398+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:22.525232+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:22.525236+00:00", "trade", 6.29, 2.0]
["2026-10-02T14:11:22.525240+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:22.525620+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:22.525718+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:22.525728+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:22.525735+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:22.528899+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.024699+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.024979+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.025653+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.026214+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:11:24.026253+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:11:24.026286+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.027092+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.028239+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.045688+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.138038+00:00", "trade", 6.295, 150.0]
["2026-10-02T14:11:24.139734+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.140461+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.148141+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.439599+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.440062+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:24.815581+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.653387+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.653392+00:00", "trade", 6.295, 200.0]
["2026-10-02T14:11:25.653395+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.653397+00:00", "trade", 6.29, 6.0]
["2026-10-02T14:11:25.653399+00:00", "trade", 6.29, 128.0]
["2026-10-02T14:11:25.653843+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.653848+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:11:25.653850+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.653876+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.653891+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.654054+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.654125+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.654434+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.655342+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.655474+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.656899+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:25.665025+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:11:25.754380+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:26.170244+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:27.254210+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:27.254271+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:31.770239+00:00", "trade", 6.2987, 152.0]
["2026-10-02T14:11:32.870739+00:00", "trade", 6.295, 150.0]
["2026-10-02T14:11:32.870892+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:11:34.071148+00:00", "trade", 6.3, 4.0]
["2026-10-02T14:11:34.071151+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:34.654333+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:35.533884+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:35.534774+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:35.808765+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:35.809225+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:38.220658+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:38.221130+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:38.221160+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:38.224514+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:40.014211+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:40.096449+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:41.357585+00:00", "trade", 6.3005, 74.0]
["2026-10-02T14:11:41.358409+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:41.359867+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:41.439342+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:41.787760+00:00", "trade", 6.2959, 10.0]
["2026-10-02T14:11:41.966509+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:43.485214+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:44.758120+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:44.759648+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:44.765830+00:00", "trade", 6.29, 8.0]
["2026-10-02T14:11:44.766207+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:44.766231+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:44.766332+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:44.766697+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:44.866637+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:45.294122+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:45.334305+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:45.334800+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:45.334815+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:45.346128+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:45.528870+00:00", "trade", 6.29, 1.0]
["2026-10-02T14:11:45.528872+00:00", "trade", 6.29, 200.0]
["2026-10-02T14:11:45.528873+00:00", "trade", 6.29, 10.0]
["2026-10-02T14:11:45.528875+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:11:45.528877+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:45.528901+00:00", "trade", 6.29, 8.0]
["2026-10-02T14:11:45.528933+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:45.528940+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:11:45.528947+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:11:45.528950+00:00", "trade", 6.29, 2.0]
["2026-10-02T14:11:45.528954+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:11:45.528957+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:11:45.528958+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.528961+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.528967+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.528975+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.528982+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.528989+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.528995+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.529008+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.529127+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.529152+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.529562+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.529969+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.529977+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.530614+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.530639+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.530646+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.531352+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.531640+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.532092+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.532438+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.532738+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.533184+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.535657+00:00", "trade", 6.285, 200.0]
["2026-10-02T14:11:45.536614+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.537126+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.537144+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.549106+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:45.562620+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:46.062513+00:00", "trade", 6.302, 29.0]
["2026-10-02T14:11:46.063429+00:00", "trade", 6.302, 9.0]
["2026-10-02T14:11:46.187026+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:46.187315+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:48.315258+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:48.319282+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:48.319742+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:48.320703+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:49.038457+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:49.039132+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:49.838667+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:11:50.494385+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:50.494862+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:50.495202+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:50.670364+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:50.670919+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:50.675057+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:51.013424+00:00", "trade", 6.285, 200.0]
["2026-10-02T14:11:51.015127+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:51.015153+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:51.015637+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:52.676342+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:52.676349+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:53.485030+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:11:53.565917+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:53.584694+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:53.888735+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:54.522243+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:11:57.331404+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:02.305694+00:00", "trade", 6.285, 200.0]
["2026-10-02T14:12:02.305703+00:00", "trade", 6.285, 50.0]
["2026-10-02T14:12:04.932806+00:00", "trade", 6.2953, 80.0]
["2026-10-02T14:12:06.253567+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:06.253648+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:06.254195+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:06.254229+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:06.254764+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:06.255215+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:11.134733+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:11.135218+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:11.135244+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:11.136915+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:11.543245+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:11.543876+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:11.779065+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:11.783632+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:14.021770+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:14.022315+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:14.632614+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:14.633144+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:14.633153+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:15.194786+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:15.195384+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:15.848087+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:17.084479+00:00", "trade", 6.2858, 30.0]
["2026-10-02T14:12:17.085312+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:20.073028+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:20.446555+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:20.447018+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:20.898187+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:24.041906+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:24.042721+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:25.725689+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:12:25.725731+00:00", "trade", 6.285, 50.0]
["2026-10-02T14:12:28.129395+00:00", "trade", 6.285, 100.0]
["2026-10-02T14:12:28.129660+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:28.129667+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:28.129751+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:28.130113+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:28.176441+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:28.176761+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:30.682476+00:00", "trade", 6.285, 7.0]
["2026-10-02T14:12:30.760532+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:30.765259+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:30.765715+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:30.920543+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:30.920626+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:30.921002+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:31.090588+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:32.810508+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:32.811063+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:33.563788+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:34.465565+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:34.466043+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:34.468384+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:34.470231+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:35.243823+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:35.550346+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.461052+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.461521+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.463986+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.582062+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.696921+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.697390+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.884443+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955002+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955013+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955019+00:00", "trade", 6.28, 6.0]
["2026-10-02T14:12:36.955023+00:00", "trade", 6.28, 3.0]
["2026-10-02T14:12:36.955024+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955341+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955342+00:00", "trade", 6.28, 19.0]
["2026-10-02T14:12:36.955377+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955471+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955479+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955531+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955546+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.955768+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.956088+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.956098+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.956163+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:36.970521+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:38.963314+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:38.963364+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:41.799658+00:00", "trade", 6.2869, 10.0]
["2026-10-02T14:12:41.814905+00:00", "trade", 6.2916, 20.0]
["2026-10-02T14:12:42.131024+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:42.756437+00:00", "trade", 6.289, 1.0]
["2026-10-02T14:12:42.756455+00:00", "trade", 6.289, 9.0]
["2026-10-02T14:12:42.802791+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:42.829938+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:43.308965+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:43.309073+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:43.309417+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:43.309438+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:43.309537+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:43.310235+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:43.310694+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:44.812981+00:00", "trade", 6.2898, 135.0]
["2026-10-02T14:12:44.813685+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:44.813738+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:44.815434+00:00", "trade", 6.285, 1.0]
["2026-10-02T14:12:44.816175+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:45.039503+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:45.141805+00:00", "trade", 6.29, 140.0]
["2026-10-02T14:12:45.141806+00:00", "trade", 6.29, 80.0]
["2026-10-02T14:12:45.141863+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:45.141870+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:45.141876+00:00", "quote", 6.28, 6.29]
["2026-10-02T14:12:45.141889+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141896+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141902+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141912+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:12:45.141913+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:12:45.141916+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141920+00:00", "trade", 6.29, 75.0]
["2026-10-02T14:12:45.141923+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141930+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141937+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141944+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141950+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141957+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141964+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141967+00:00", "trade", 6.29, 4.0]
["2026-10-02T14:12:45.141972+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141973+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:12:45.141975+00:00", "trade", 6.29, 74.0]
["2026-10-02T14:12:45.141975+00:00", "trade", 6.29, 100.0]
["2026-10-02T14:12:45.141991+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.141998+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.142004+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.142011+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.142037+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.142045+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.142052+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.142059+00:00", "quote", 6.29, 6.29]
["2026-10-02T14:12:45.142063+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.142383+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.142468+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.142515+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.142538+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.142609+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.142959+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.143137+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.143388+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.144794+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.162407+00:00", "trade", 6.29, 11.0]
["2026-10-02T14:12:45.164947+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.165398+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.357640+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:45.593783+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:46.716640+00:00", "trade", 6.2949, 83.0]
["2026-10-02T14:12:48.659711+00:00", "trade", 6.295, 200.0]
["2026-10-02T14:12:48.659748+00:00", "trade", 6.295, 50.0]
["2026-10-02T14:12:50.797642+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:50.798269+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:50.798409+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:50.798855+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:51.023315+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:52.039128+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:52.039311+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:52.039590+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:54.818861+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:55.204004+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:55.205011+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:55.484191+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:56.123508+00:00", "trade", 6.295, 300.0]
["2026-10-02T14:12:56.124322+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:56.154186+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:56.154383+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:56.910278+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:57.078956+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:57.646013+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:58.894179+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:59.530350+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:12:59.659883+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:00.708118+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:00.712707+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:01.650351+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:13:01.651623+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:01.782887+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:01.782913+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:01.783695+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:02.326178+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:02.386599+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:02.386681+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:02.387141+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:02.651367+00:00", "trade", 6.2912, 8.0]
["2026-10-02T14:13:02.652631+00:00", "trade", 6.295, 50.0]
["2026-10-02T14:13:02.653118+00:00", "trade", 6.295, 17.0]
["2026-10-02T14:13:02.726975+00:00", "trade", 6.3009, 31.0]
["2026-10-02T14:13:03.321416+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:03.440485+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:04.199165+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:04.752587+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.394275+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.394644+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.394789+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.394800+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.394843+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.395107+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.395373+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.398672+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.399131+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:05.404208+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:07.274354+00:00", "trade", 6.2948, 81.0]
["2026-10-02T14:13:07.643470+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:07.644507+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:07.646794+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:07.647249+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:07.653383+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:09.449042+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.112756+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.113149+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.113214+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.113360+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.113862+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.113881+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.113894+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.113935+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.114338+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.114382+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.114410+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.114442+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.114459+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.114760+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.114818+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.114852+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.114926+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.115233+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.115264+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.115274+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.115379+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.115672+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.115745+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.116148+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.116195+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.116631+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.116652+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.118105+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.118471+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:11.118555+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.063770+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.064243+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.089740+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.090141+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:13:13.090433+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:13:13.090515+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:13:13.090633+00:00", "quote", 6.29, 6.31]
["2026-10-02T14:13:13.090672+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.091133+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.091148+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.092335+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.095779+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.553153+00:00", "trade", 6.3, 7.0]
["2026-10-02T14:13:13.553155+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.553609+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.555102+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.555157+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.555910+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:13.994319+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:14.011745+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:14.085053+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:14.087659+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:15.569074+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:15.569538+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:17.612841+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:17.612867+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:17.613329+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:18.066929+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:18.461085+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:18.508121+00:00", "trade", 6.295, 50.0]
["2026-10-02T14:13:18.508595+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:18.508642+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:18.508676+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:18.518356+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:13:18.745231+00:00", "trade", 6.3, 2.0]
["2026-10-02T14:13:18.745254+00:00", "trade", 6.295, 2.0]
["2026-10-02T14:13:18.745341+00:00", "trade", 6.295, 156.0]
["2026-10-02T14:13:18.746268+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:18.746275+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:18.931534+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:19.248539+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:20.036089+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:20.633215+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:22.093512+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:22.093550+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:22.094141+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:23.026021+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:23.026497+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:23.027207+00:00", "trade", 6.295, 100.0]
["2026-10-02T14:13:23.075618+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:23.077157+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:24.810440+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:24.810894+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:24.812271+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:13:28.618672+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:13:28.647297+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:29.631768+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:33.754936+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:33.755389+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:37.039518+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:37.040322+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:37.040408+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:37.040486+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:37.138825+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:37.161833+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:40.840592+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:41.400384+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:41.810890+00:00", "trade", 6.2926, 10.0]
["2026-10-02T14:13:41.925605+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:43.023394+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:43.033559+00:00", "trade", 6.295, 1.0]
["2026-10-02T14:13:43.034317+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:43.820719+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:44.538965+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:44.542188+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:44.548654+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:45.752066+00:00", "trade", 6.295, 158.0]
["2026-10-02T14:13:46.526096+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:46.600069+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:46.600088+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:46.600348+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:46.634833+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:47.023170+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:47.066741+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:47.067198+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:47.085748+00:00", "quote", 6.29, 6.3]
["2026-10-02T14:13:47.330530+00:00", "trade", 6.3, 125.0]
["2026-10-02T14:13:47.335465+00:00", "trade", 6.3, 45.0]
["2026-10-02T14:13:47.432364+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:13:47.432450+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:13:47.432457+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:13:47.432484+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:13:47.432670+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:13:47.432684+00:00", "quote", 6.3, 6.3]
["2026-10-02T14:13:47.432706+00:00", "trade", 6.3, 76.0]
["2026-10-02T14:13:47.432713+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:13:47.432991+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:13:47.432992+00:00", "trade", 6.3, 100.0]
["2026-10-02T14:13:47.432993+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.433100+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.433324+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.433363+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.433401+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.433440+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.433486+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.433694+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.433704+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.433879+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.434148+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.436670+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:47.438002+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:48.169952+00:00", "trade", 6.305, 21.0]
["2026-10-02T14:13:48.369333+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:48.371225+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:48.371671+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:48.379289+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:49.684624+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:50.887486+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:50.894616+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:50.984098+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:13:52.470569+00:00", "trade", 6.305, 20.0]
["2026-10-02T14:13:54.804984+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.663296+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:13:57.663405+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.663412+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.663743+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:13:57.663750+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.663777+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.663890+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.664222+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.664257+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.664281+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.664430+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.664638+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.665120+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.665167+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.768668+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.768669+00:00", "trade", 6.31, 10.0]
["2026-10-02T14:13:57.769058+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:13:57.769175+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:13:57.769190+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:13:57.769206+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:13:57.769438+00:00", "trade", 6.31, 50.0]
["2026-10-02T14:13:57.769520+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:13:57.769541+00:00", "trade", 6.31, 130.0]
["2026-10-02T14:13:57.769559+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:57.769571+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:13:57.769598+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:13:57.769635+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:13:57.769860+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:13:57.769978+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770109+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770123+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770162+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770262+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770303+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770362+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770441+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770461+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770471+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770827+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.770916+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.826590+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:57.827038+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:58.186325+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:58.186779+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:13:58.190800+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.190823+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:13:58.190850+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:13:58.190926+00:00", "trade", 6.31, 12.0]
["2026-10-02T14:13:58.190927+00:00", "trade", 6.31, 40.0]
["2026-10-02T14:13:58.190928+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:13:58.190930+00:00", "trade", 6.31, 48.0]
["2026-10-02T14:13:58.190939+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:13:58.190946+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191262+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191306+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191322+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191337+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191486+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:13:58.191621+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:13:58.191749+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191812+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191837+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191859+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191903+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191959+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191972+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.191978+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192021+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192032+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192106+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192201+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192207+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192215+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192239+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192347+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192357+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192480+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.192524+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.242979+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.299314+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:58.299329+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:13:59.204873+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.234550+00:00", "trade", 6.31, 73.0]
["2026-10-02T14:14:00.234553+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.234640+00:00", "trade", 6.315, 200.0]
["2026-10-02T14:14:00.234640+00:00", "trade", 6.315, 200.0]
["2026-10-02T14:14:00.234934+00:00", "trade", 6.315, 200.0]
["2026-10-02T14:14:00.234948+00:00", "trade", 6.315, 200.0]
["2026-10-02T14:14:00.234992+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.234999+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235043+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235082+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235103+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235117+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235364+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235540+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235620+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235633+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235644+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235815+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.235911+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.240448+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.240505+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.240530+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.241271+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.241703+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.244317+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.244325+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.333172+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.334306+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.374817+00:00", "trade", 6.315, 89.0]
["2026-10-02T14:14:00.376352+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:00.376358+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:02.052229+00:00", "trade", 6.31, 4.0]
["2026-10-02T14:14:02.052231+00:00", "trade", 6.31, 7.0]
["2026-10-02T14:14:02.052263+00:00", "trade", 6.31, 18.0]
["2026-10-02T14:14:02.052269+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:02.052276+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:02.052283+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:02.052290+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:02.052521+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:02.052626+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:02.052717+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:02.052719+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:02.052726+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:02.052733+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:02.052911+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:02.052922+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.052933+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.052939+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053062+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053215+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053403+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053421+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053455+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053474+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053505+00:00", "trade", 6.31, 84.0]
["2026-10-02T14:14:02.053593+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053597+00:00", "trade", 6.31, 16.0]
["2026-10-02T14:14:02.053789+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053940+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053949+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053961+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.053976+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.054179+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.054196+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.054300+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:14:02.054632+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.054672+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.054683+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.054728+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:14:02.054853+00:00", "trade", 6.305, 101.0]
["2026-10-02T14:14:02.054997+00:00", "trade", 6.31, 26.0]
["2026-10-02T14:14:02.055090+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.055357+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.055518+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.055540+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.055811+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.057106+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.060548+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.060929+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.061003+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:02.061111+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.061138+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.061478+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.061551+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.061575+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.061586+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.061677+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:02.062703+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.062716+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.071088+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.071294+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.071579+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.071605+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.071690+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.176940+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.262306+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.570085+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:02.570851+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:03.012981+00:00", "trade", 6.305, 130.0]
["2026-10-02T14:14:03.053070+00:00", "trade", 6.305, 120.0]
["2026-10-02T14:14:04.102835+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:04.103289+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:05.503718+00:00", "trade", 6.2954, 100.0]
["2026-10-02T14:14:05.504478+00:00", "trade", 6.2954, 22.0]
["2026-10-02T14:14:05.996157+00:00", "trade", 6.2954, 50.0]
["2026-10-02T14:14:06.654458+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:06.654928+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:07.473308+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:07.750543+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:07.750550+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:07.750603+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:07.750730+00:00", "trade", 6.31, 75.0]
["2026-10-02T14:14:07.750785+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751081+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751176+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751224+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751234+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751256+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751289+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751306+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751355+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751410+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751829+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.751923+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.832369+00:00", "trade", 6.315, 1.0]
["2026-10-02T14:14:07.833272+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.833726+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:07.833736+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.188075+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.188097+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.188540+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.188579+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.189012+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.189048+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.189472+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.189522+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.189936+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.189994+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.190398+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.190461+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.190860+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.190933+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.191355+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.191399+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.191822+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:09.928052+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:11.353770+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:11.354217+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:11.358039+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:11.358491+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:11.359062+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:11.779900+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:11.780362+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:11.785292+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.053950+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.402550+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.403003+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.416383+00:00", "trade", 6.315, 200.0]
["2026-10-02T14:14:12.416383+00:00", "trade", 6.315, 200.0]
["2026-10-02T14:14:12.417265+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.417730+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.417798+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.418186+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.418288+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.418310+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.418318+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.418372+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.419404+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.423190+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:12.424897+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:14:12.426058+00:00", "trade", 6.315, 125.0]
["2026-10-02T14:14:12.426495+00:00", "trade", 6.315, 25.0]
["2026-10-02T14:14:12.427413+00:00", "trade", 6.315, 125.0]
["2026-10-02T14:14:12.427611+00:00", "trade", 6.315, 125.0]
["2026-10-02T14:14:12.427745+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:13.365867+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:14.133588+00:00", "trade", 6.315, 8.0]
["2026-10-02T14:14:15.271612+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.271694+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.271702+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.271709+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:14:15.271710+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.272173+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.272180+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.272216+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:15.272600+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:15.272651+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:15.272690+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:15.272721+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:15.272724+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:15.272731+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.272780+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.273002+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.273006+00:00", "trade", 6.31, 200.0]
["2026-10-02T14:14:15.273037+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:15.273043+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:15.273192+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.273635+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.273661+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.372596+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:15.676005+00:00", "trade", 6.31, 1.0]
["2026-10-02T14:14:16.724211+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:16.724678+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:17.969346+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:17.969353+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:19.283663+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:20.704999+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:20.769755+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:20.774533+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:21.235853+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:22.135574+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:23.533834+00:00", "trade", 6.31, 8.0]
["2026-10-02T14:14:23.533840+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:23.534339+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:23.534346+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:23.534366+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:23.535286+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:23.535741+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:23.692598+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:23.864542+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:24.811943+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:24.812410+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.023388+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.023851+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.023999+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.024014+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.024121+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.024775+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.025620+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.867230+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.867721+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.867750+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:25.868461+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:26.185463+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:26.186159+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:26.186273+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:26.193613+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:26.193621+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:26.193639+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:26.193649+00:00", "trade", 6.31, 1.0]
["2026-10-02T14:14:26.193824+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:26.194026+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:26.194034+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:26.194037+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.194041+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.194047+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.194562+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.194582+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.194642+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:14:26.194654+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.194707+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.194719+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.195026+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.195036+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.195042+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.195053+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.196087+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:14:26.196159+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:14:26.196320+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.196742+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:26.196775+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:29.854933+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:29.855395+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.626730+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:30.626948+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:30.627131+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627140+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:30.627157+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:30.627239+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:30.627288+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627300+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627383+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627397+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627645+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627666+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627682+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627691+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627757+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627763+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627799+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627839+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.627853+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.629725+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666166+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:30.666183+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666192+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:30.666209+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:30.666282+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:30.666350+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:30.666394+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666417+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666477+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666713+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666715+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666752+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666785+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666866+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666873+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666889+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.666969+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.668838+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.751821+00:00", "trade", 6.305, 200.0]
["2026-10-02T14:14:30.752250+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.752268+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:30.753094+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.630624+00:00", "trade", 6.31, 7.0]
["2026-10-02T14:14:32.630629+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.631091+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.631143+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.631253+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.633894+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.634321+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.634351+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.636056+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.944203+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.944223+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:32.944651+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.124963+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:33.124969+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.125557+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.126151+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.126205+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.126499+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.129744+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.130195+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.130206+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.130472+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.130637+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:33.325364+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.428637+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:37.428879+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:37.428984+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.428986+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:37.429010+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:37.429404+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429493+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429524+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429538+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429553+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429560+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429585+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429610+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429621+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429666+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429886+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429919+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.429976+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.430083+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.430109+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.432340+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.699028+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:37.699061+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.699061+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:37.699505+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.699628+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.699686+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.699703+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.699735+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.699964+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.699979+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.699991+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.700493+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.700506+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.701942+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.703062+00:00", "trade", 6.305, 20.0]
["2026-10-02T14:14:37.734703+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:37.734715+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:38.168321+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:40.271164+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:40.271165+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:40.273781+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:40.274225+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:40.274500+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:40.281971+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:41.137996+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:41.138013+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:41.141849+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:41.142294+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:41.822521+00:00", "trade", 6.3088, 10.0]
["2026-10-02T14:14:41.941951+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:41.941980+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:14:41.942297+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:14:41.942302+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:41.942362+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:14:41.942377+00:00", "trade", 6.31, 60.0]
["2026-10-02T14:14:41.942380+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:41.942380+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:41.942384+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942403+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942411+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942417+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942424+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942435+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942437+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942442+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942443+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942455+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942654+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:14:41.942863+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942926+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.942953+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.943010+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.943035+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.943876+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.947565+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.948020+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.949434+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.951481+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.953045+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.953119+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:41.960107+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:42.279028+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:42.279541+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.043972+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.044008+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.044010+00:00", "trade", 6.31, 4.0]
["2026-10-02T14:14:43.044302+00:00", "trade", 6.31, 4.0]
["2026-10-02T14:14:43.044303+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.044452+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.714193+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.714720+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.715858+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.715867+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.716306+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:43.793169+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:48.766434+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:49.197868+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:49.682288+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:49.751115+00:00", "trade", 6.32, 158.0]
["2026-10-02T14:14:50.003402+00:00", "trade", 6.299, 102.0]
["2026-10-02T14:14:50.006430+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:50.006453+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:14:50.006825+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:50.006918+00:00", "trade", 6.315, 100.0]
["2026-10-02T14:14:50.006964+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:50.006975+00:00", "trade", 6.315, 85.0]
["2026-10-02T14:14:50.007168+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:50.007246+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:50.007427+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:50.016595+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:50.017025+00:00", "trade", 6.315, 1.0]
["2026-10-02T14:14:51.193409+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:54.698754+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:54.698851+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:54.699651+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:55.544058+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:55.544264+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:57.523379+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:57.670129+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.660546+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.660571+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.661005+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.697253+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.697635+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.729844+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.729851+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.729857+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.729858+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:14:58.730171+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:14:58.730173+00:00", "trade", 6.31, 4.0]
["2026-10-02T14:14:58.730349+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.621035+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.621055+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.621492+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.621500+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.626240+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.626266+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.663547+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:02.663916+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.663924+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:02.664395+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:02.664408+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:02.664489+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:02.664539+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.664750+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.664764+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.664925+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.664941+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.664955+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.665110+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.665169+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.914680+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.914685+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:02.915128+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.915259+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:02.915803+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:04.317849+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:04.318465+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:04.319002+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:04.348886+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:04.349447+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:04.350679+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.350681+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:04.351118+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.351126+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:04.351193+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:04.351235+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:04.351492+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.351698+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.351710+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.351731+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.351810+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.351964+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:04.352025+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:04.352451+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:04.352908+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:04.773981+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:04.774505+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:04.774596+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:04.775063+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:04.815359+00:00", "trade", 6.31, 8.0]
["2026-10-02T14:15:04.815379+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.815386+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.815394+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.815408+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.815414+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.815424+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.816036+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.816141+00:00", "trade", 6.31, 10.0]
["2026-10-02T14:15:04.816204+00:00", "trade", 6.305, 200.0]
["2026-10-02T14:15:04.816210+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.816525+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.817206+00:00", "trade", 6.305, 200.0]
["2026-10-02T14:15:04.817377+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.820798+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.820827+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.822412+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:04.833635+00:00", "trade", 6.305, 21.0]
["2026-10-02T14:15:04.927921+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:05.229805+00:00", "trade", 6.305, 240.0]
["2026-10-02T14:15:06.463379+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:06.485082+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:06.608092+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.759324+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.760342+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.760672+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.760831+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.761293+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.761440+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.761939+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.762000+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.762405+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.762478+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.771349+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.771859+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.772091+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:07.876518+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:08.492633+00:00", "trade", 6.31, 7.0]
["2026-10-02T14:15:08.492638+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:08.493063+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493162+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493317+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493518+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493525+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493563+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493601+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493621+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493629+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493653+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.493773+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.494019+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.494048+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.494075+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.494122+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.494471+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.494608+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.495482+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.495762+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.698171+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.698406+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.923896+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.923931+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:08.924359+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:09.022027+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:09.022998+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:09.023808+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:09.023820+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:09.038655+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:09.043425+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:09.045748+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:09.086758+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:12.030895+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:12.031637+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:12.091398+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:12.282387+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:12.282574+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:12.282910+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:12.287343+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:12.287794+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:12.287803+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:12.605902+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.020966+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.023772+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.024223+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.024234+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.024681+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.196404+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.196821+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:17.196827+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.197538+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.199603+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.201308+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.201762+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:17.203444+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:18.514544+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:18.514571+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:18.514602+00:00", "trade", 6.31, 3.0]
["2026-10-02T14:15:18.514607+00:00", "trade", 6.31, 2.0]
["2026-10-02T14:15:18.514615+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:18.514777+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:18.514989+00:00", "quote", 6.3, 6.32]
["2026-10-02T14:15:18.515066+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:18.515070+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:18.515108+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:18.515141+00:00", "trade", 6.31, 19.0]
["2026-10-02T14:15:18.515142+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:15:18.515143+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:15:18.515147+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515175+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515181+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515195+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515203+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515210+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515217+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515224+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515239+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515249+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515272+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515379+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515591+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515717+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515731+00:00", "trade", 6.305, 100.0]
["2026-10-02T14:15:18.515733+00:00", "trade", 6.305, 200.0]
["2026-10-02T14:15:18.515757+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515804+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515833+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515863+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.515935+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.517110+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.520354+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.520906+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.521742+00:00", "trade", 6.305, 130.0]
["2026-10-02T14:15:18.522195+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.522960+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.532176+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.560006+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.640587+00:00", "trade", 6.305, 120.0]
["2026-10-02T14:15:18.756936+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:18.757385+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:21.768765+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:21.769283+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:23.524020+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:23.524630+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:23.524644+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:23.529649+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:23.555026+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:23.555042+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:23.555507+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:26.745461+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:26.853692+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:27.261132+00:00", "trade", 6.309, 1.0]
["2026-10-02T14:15:27.261902+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:27.262304+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:27.262664+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:27.262753+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:27.262764+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:27.262938+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:27.265451+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:27.283930+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:27.477398+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:29.220102+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:29.221971+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:29.221994+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:29.275058+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:29.275289+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:29.323603+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:31.383229+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:31.383327+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.102866+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.103633+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.103697+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.104269+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.104276+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.104351+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.106929+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.405581+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.405599+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.484039+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.779586+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.781149+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.781666+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:32.781779+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:34.443874+00:00", "trade", 6.31, 32.0]
["2026-10-02T14:15:34.452698+00:00", "trade", 6.305, 130.0]
["2026-10-02T14:15:34.548265+00:00", "trade", 6.305, 85.0]
["2026-10-02T14:15:34.608294+00:00", "trade", 6.305, 35.0]
["2026-10-02T14:15:36.695623+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:36.696090+00:00", "quote", 6.3, 6.31]
["2026-10-02T14:15:37.390677+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:37.390685+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:37.390888+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:37.390896+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:37.390919+00:00", "trade", 6.31, 72.0]
["2026-10-02T14:15:37.391035+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:37.391062+00:00", "quote", 6.31, 6.31]
["2026-10-02T14:15:37.391197+00:00", "trade", 6.31, 100.0]
["2026-10-02T14:15:37.391198+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.391212+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.391477+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.391513+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.391532+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.391550+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.391640+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.391720+00:00", "trade", 6.32, 4.0]
["2026-10-02T14:15:37.391855+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.392526+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.397865+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.405486+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.491838+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:37.492323+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:38.157751+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:38.167179+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:39.021966+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:39.022042+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:39.022773+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:39.022880+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:39.034809+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:39.072136+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:39.072611+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:39.083449+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:39.199619+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.556048+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.561425+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.567217+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.567735+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.567963+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.568142+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.570096+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.570545+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.577132+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:41.834804+00:00", "trade", 6.3084, 10.0]
["2026-10-02T14:15:41.840731+00:00", "trade", 6.3084, 12.0]
["2026-10-02T14:15:41.927653+00:00", "trade", 6.315, 156.0]
["2026-10-02T14:15:42.064818+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:42.071899+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:42.120570+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:42.122343+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:44.347601+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:44.542750+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:45.780044+00:00", "trade", 6.315, 200.0]
["2026-10-02T14:15:46.153571+00:00", "trade", 6.315, 10.0]
["2026-10-02T14:15:47.040689+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.041151+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.072075+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.107423+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.112271+00:00", "trade", 6.315, 50.0]
["2026-10-02T14:15:47.112950+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.116401+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.116410+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.116898+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.122847+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.992051+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.992254+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:47.995471+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:49.278898+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:49.352939+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:50.290044+00:00", "trade", 6.32, 7.0]
["2026-10-02T14:15:50.290050+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:50.290499+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:50.290546+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:50.291041+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:50.402724+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:51.059379+00:00", "trade", 6.3101, 83.0]
["2026-10-02T14:15:51.060189+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:51.415212+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:52.421022+00:00", "trade", 6.3022, 100.0]
["2026-10-02T14:15:52.421838+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:53.165008+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:53.184648+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:53.357224+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:15:53.357728+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.897932+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.898269+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.898808+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.899281+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.899600+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.899802+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.900151+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.900171+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.900520+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.900601+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:00.901905+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.004267+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.038690+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.039161+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.114694+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.215555+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.216096+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.216437+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.216606+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.216949+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.217529+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.218495+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.218942+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:01.224365+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:03.397035+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:03.683556+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.026015+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.026029+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.026603+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.027719+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.036015+00:00", "trade", 6.315, 125.0]
["2026-10-02T14:16:04.218323+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.218847+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.218951+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.219308+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.220467+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.221418+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.226982+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:04.295843+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:06.395847+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:06.395976+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:06.396050+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:06.398265+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:06.466737+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:06.571401+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:16:06.573393+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:16:07.034785+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:07.140044+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:07.154597+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:07.427352+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:16:07.429953+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:16:07.429953+00:00", "quote", 6.31, 6.32]
["2026-10-02T14:16:07.429962+00:00", "trade", 6.32, 39.0]
["2026-10-02T14:16:07.429966+00:00", "quote", 6.31, 6.33]
["2026-10-02T14:16:07.430003+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430010+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430017+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430024+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430031+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430037+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430044+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430050+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430051+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430216+00:00", "trade", 6.32, 100.0]
["2026-10-02T14:16:07.430678+00:00", "trade", 6.33, 14.0]
["2026-10-02T14:16:07.430747+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430771+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430906+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430919+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430952+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.430971+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.431066+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.431201+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.431377+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.431425+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.457549+00:00", "trade", 6.325, 10.0]
["2026-10-02T14:16:07.530670+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.530776+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.533412+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.543951+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.701876+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.701886+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.701894+00:00", "trade", 6.325, 200.0]
["2026-10-02T14:16:07.701897+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.701899+00:00", "trade", 6.32, 14.0]
["2026-10-02T14:16:07.701901+00:00", "trade", 6.32, 124.0]
["2026-10-02T14:16:07.702098+00:00", "trade", 6.325, 25.0]
["2026-10-02T14:16:07.702125+00:00", "trade", 6.325, 75.0]
["2026-10-02T14:16:07.702338+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.702376+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.702813+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.703124+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:07.703600+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:08.466787+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:08.469597+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:08.469606+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:10.418574+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:10.561405+00:00", "trade", 6.3042, 200.0]
["2026-10-02T14:16:11.750413+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:12.739707+00:00", "trade", 6.325, 25.0]
["2026-10-02T14:16:13.751965+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:13.756444+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:13.756894+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:13.756903+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:13.761881+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:14.108006+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:14.109005+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:14.110487+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:14.110537+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:14.115481+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:14.115762+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:14.116108+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:14.222019+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:15.062863+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:16.259028+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:16.289339+00:00", "quote", 6.32, 6.33]
["2026-10-02T14:16:16.293624+00:00", "trade", 6.33, 36.0]
["2026-10-02T14:16:16.293649+00:00", "quote", 6.33, 6.33]
["2026-10-02T14:16:16.293657+00:00", "quote", 6.33, 6.33]
["2026-10-02T14:16:16.293671+00:00", "quote", 6.33, 6.33]
["2026-10-02T14:16:16.293678+00:00", "quote", 6.33, 6.33]
["2026-10-02T14:16:16.293684+00:00", "quote", 6.33, 6.33]
["2026-10-02T14:16:16.293692+00:00", "quote", 6.33, 6.33]
["2026-10-02T14:16:16.293705+00:00", "quote", 6.33, 6.33]
["2026-10-02T14:16:16.294145+00:00", "quote", 6.33, 6.33]
["2026-10-02T14:16:16.294176+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:16:16.294233+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:16:16.294249+00:00", "trade", 6.33, 60.0]
["2026-10-02T14:16:16.294250+00:00", "trade", 6.33, 100.0]
["2026-10-02T14:16:16.294250+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:16.294396+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:16.294439+00:00", "trade", 6.335, 25.0]
["2026-10-02T14:16:16.294490+00:00", "trade", 6.335, 74.0]
["2026-10-02T14:16:16.294493+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:16.294603+00:00", "trade", 6.335, 25.0]
["2026-10-02T14:16:16.294628+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:16.294722+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:16.294733+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:16.294745+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:16.295364+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:16.573400+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:16.605592+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:17.387540+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:17.420380+00:00", "trade", 6.335, 200.0]
["2026-10-02T14:16:17.423358+00:00", "trade", 6.335, 25.0]
["2026-10-02T14:16:19.703735+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:19.703742+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:26.069486+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:26.069630+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:26.069797+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:26.069831+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:26.070258+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:26.520241+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:28.818828+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:28.835538+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.460278+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.564631+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.564638+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.564901+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.564908+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.564961+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.564987+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.565011+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.565047+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.565059+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.565341+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.565350+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.565419+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.565431+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.565441+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.604671+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:29.605256+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:30.389562+00:00", "trade", 6.34, 21.0]
["2026-10-02T14:16:30.389568+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:30.389978+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:30.390038+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:30.390096+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:30.706132+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:30.706583+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:36.078360+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:36.078368+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:16:36.095174+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:16:36.095182+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:16:36.095200+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:16:36.095214+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:16:36.095240+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:16:36.095266+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:16:36.095268+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095322+00:00", "trade", 6.34, 20.0]
["2026-10-02T14:16:36.095323+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095354+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095381+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095388+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095394+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095402+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095408+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095427+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095548+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:16:36.095763+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095809+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095859+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.095931+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.096310+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.096322+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.096405+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.097938+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.127570+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:36.610103+00:00", "trade", 6.345, 250.0]
["2026-10-02T14:16:39.566786+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:39.567172+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:39.567179+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:39.567540+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:39.567730+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:39.731484+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:39.896673+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:39.899630+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:40.160172+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:40.160250+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:40.323400+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:40.494945+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:41.355756+00:00", "trade", 6.3077, 74.0]
["2026-10-02T14:16:41.705825+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:45.771104+00:00", "trade", 6.327, 10.0]
["2026-10-02T14:16:45.776457+00:00", "trade", 6.327, 12.0]
["2026-10-02T14:16:45.909921+00:00", "trade", 6.345, 20.0]
["2026-10-02T14:16:45.914205+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:16:45.916713+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:16:45.916854+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:16:45.919248+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:16:50.467601+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:51.467269+00:00", "trade", 6.345, 10.0]
["2026-10-02T14:16:54.126310+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:55.948950+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:56.088597+00:00", "trade", 6.34, 1.0]
["2026-10-02T14:16:59.461448+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:59.461623+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:59.461667+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:59.462181+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:59.462229+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:16:59.541902+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:00.330738+00:00", "trade", 6.3486, 4.0]
["2026-10-02T14:17:00.333083+00:00", "trade", 6.35, 2.0]
["2026-10-02T14:17:00.750687+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:17:00.751733+00:00", "trade", 6.345, 50.0]
["2026-10-02T14:17:16.884366+00:00", "trade", 6.324, 27.0]
["2026-10-02T14:17:17.485788+00:00", "trade", 6.35, 4.0]
["2026-10-02T14:17:17.486376+00:00", "trade", 6.35, 5.0]
["2026-10-02T14:17:17.488600+00:00", "trade", 6.35, 2.0]
["2026-10-02T14:17:18.359861+00:00", "trade", 6.35, 1.0]
["2026-10-02T14:17:18.360183+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:21.454017+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.236350+00:00", "trade", 6.345, 21.0]
["2026-10-02T14:17:27.236723+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.236779+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.236800+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.236869+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.237329+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.655176+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:17:27.655193+00:00", "trade", 6.34, 400.0]
["2026-10-02T14:17:27.655193+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.655251+00:00", "trade", 6.34, 6.0]
["2026-10-02T14:17:27.655256+00:00", "trade", 6.34, 6.0]
["2026-10-02T14:17:27.655261+00:00", "trade", 6.34, 6.0]
["2026-10-02T14:17:27.655283+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.655550+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.655580+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.655625+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.656749+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:27.692267+00:00", "trade", 6.34, 50.0]
["2026-10-02T14:17:27.707057+00:00", "trade", 6.345, 1.0]
["2026-10-02T14:17:28.935915+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:17:28.936361+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:28.936416+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:29.707762+00:00", "trade", 6.34, 1.0]
["2026-10-02T14:17:33.162165+00:00", "trade", 6.3132, 100.0]
["2026-10-02T14:17:33.403214+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:17:33.410978+00:00", "trade", 6.34, 3.0]
["2026-10-02T14:17:33.410980+00:00", "trade", 6.34, 16.0]
["2026-10-02T14:17:33.410981+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:17:33.411066+00:00", "trade", 6.34, 1600.0]
["2026-10-02T14:17:33.411070+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:33.411073+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411075+00:00", "trade", 6.34, 10.0]
["2026-10-02T14:17:33.411080+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411087+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411093+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411100+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411107+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411114+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411129+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411136+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411142+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411148+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411161+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:33.411176+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.411245+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.411266+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.411371+00:00", "trade", 6.34, 21.0]
["2026-10-02T14:17:33.411435+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.411515+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.411600+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.411630+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.411663+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.411710+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.412083+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.412113+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.412510+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.412873+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.415200+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.418034+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:33.459823+00:00", "trade", 6.335, 200.0]
["2026-10-02T14:17:33.460277+00:00", "trade", 6.335, 29.0]
["2026-10-02T14:17:33.920138+00:00", "trade", 6.335, 100.0]
["2026-10-02T14:17:34.177347+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:35.869969+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:37.426892+00:00", "trade", 6.3399, 1000.0]
["2026-10-02T14:17:37.427677+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:37.427684+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:37.427793+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:38.796729+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:38.797264+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:38.797367+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:38.797885+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:38.798308+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:38.800155+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:38.800609+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:40.027005+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.030969+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.367771+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.367792+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.367898+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.368231+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.368386+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.368943+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.369499+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.370041+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.423907+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.425585+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:43.429797+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:44.565014+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:47.505165+00:00", "trade", 6.34, 10.0]
["2026-10-02T14:17:47.505950+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:47.506013+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:47.510597+00:00", "trade", 6.34, 12.0]
["2026-10-02T14:17:47.520530+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:49.722168+00:00", "trade", 6.3399, 40.0]
["2026-10-02T14:17:49.798114+00:00", "trade", 6.335, 200.0]
["2026-10-02T14:17:49.921656+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:49.933477+00:00", "trade", 6.335, 200.0]
["2026-10-02T14:17:49.933536+00:00", "trade", 6.335, 100.0]
["2026-10-02T14:17:49.939481+00:00", "trade", 6.335, 100.0]
["2026-10-02T14:17:49.939548+00:00", "trade", 6.335, 400.0]
["2026-10-02T14:17:49.939610+00:00", "trade", 6.335, 125.0]
["2026-10-02T14:17:50.007840+00:00", "trade", 6.335, 200.0]
["2026-10-02T14:17:50.008456+00:00", "trade", 6.335, 54.0]
["2026-10-02T14:17:50.141918+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:50.548232+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:50.826208+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:53.172878+00:00", "trade", 6.3099, 80.0]
["2026-10-02T14:17:53.274920+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:53.391483+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:53.391498+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:54.535346+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:54.535823+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:54.537797+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:54.538286+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:54.683526+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:55.519608+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:56.193796+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:56.235138+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:56.671721+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:56.671724+00:00", "trade", 6.34, 400.0]
["2026-10-02T14:17:56.671724+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:17:56.671782+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:56.671789+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:56.671796+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:17:56.671802+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.671810+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.671816+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.671822+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.671829+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.671835+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.671849+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.672009+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.672179+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.672188+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.672199+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:17:56.672282+00:00", "trade", 6.34, 80.0]
["2026-10-02T14:17:56.672283+00:00", "trade", 6.34, 20.0]
["2026-10-02T14:17:56.672283+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.672290+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.672556+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.672658+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.672675+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.672704+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.672747+00:00", "trade", 6.35, 7.0]
["2026-10-02T14:17:56.672750+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.672883+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.673808+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.674242+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.736101+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:56.982016+00:00", "trade", 6.345, 10.0]
["2026-10-02T14:17:56.982384+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:57.181357+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:57.619287+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:57.619574+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:57.619912+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:58.931646+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:17:58.931864+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:02.792979+00:00", "trade", 6.3214, 9.0]
["2026-10-02T14:18:03.720207+00:00", "trade", 6.3368, 4.0]
["2026-10-02T14:18:03.720231+00:00", "trade", 6.3382, 23.0]
["2026-10-02T14:18:04.146623+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:04.147318+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:04.147842+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:04.147888+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:04.148298+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:04.525561+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:04.526022+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:04.720877+00:00", "trade", 6.345, 65.0]
["2026-10-02T14:18:05.033005+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:05.688228+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:05.876039+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:05.876584+00:00", "trade", 6.35, 5.0]
["2026-10-02T14:18:05.876628+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:05.877192+00:00", "trade", 6.35, 5.0]
["2026-10-02T14:18:05.877338+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:05.877987+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:18:05.877998+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:18:05.878003+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:18:05.878494+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:05.878769+00:00", "trade", 6.35, 5.0]
["2026-10-02T14:18:05.879014+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:05.879681+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:08.254492+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:14.731628+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:14.792924+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:16.011599+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:17.255512+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:17.255999+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:17.352491+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:18.142430+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:23.991365+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:26.811266+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:27.039396+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:27.363154+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:27.585310+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:27.604663+00:00", "trade", 6.3237, 16.0]
["2026-10-02T14:18:28.898983+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:29.527104+00:00", "trade", 6.35, 5.0]
["2026-10-02T14:18:30.653296+00:00", "trade", 6.3111, 80.0]
["2026-10-02T14:18:31.479420+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:31.480016+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:34.023708+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:39.770714+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:40.295983+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:40.296520+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:40.829831+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:44.018437+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:46.771035+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:49.717390+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:49.717852+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:50.044717+00:00", "trade", 6.339, 10.0]
["2026-10-02T14:18:54.033590+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:54.163104+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:55.566623+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:57.018681+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:57.172741+00:00", "trade", 6.345, 22.0]
["2026-10-02T14:18:57.172799+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:57.172844+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:57.173658+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:57.644578+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:57.644959+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:18:57.657084+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.029951+00:00", "trade", 6.34, 6.0]
["2026-10-02T14:19:06.029952+00:00", "trade", 6.34, 4.0]
["2026-10-02T14:19:06.029955+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.030003+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.030283+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.030754+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.030882+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.031156+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.032307+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.035360+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.035370+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.036247+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.037076+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.037097+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.038793+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.039048+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.040671+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.053281+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.241315+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.241351+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:19:06.241682+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.241796+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.242720+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.303459+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.424398+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.465279+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.697617+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.697620+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:06.988245+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:07.012661+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:07.012669+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:07.426157+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:07.426677+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:07.427165+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:09.526060+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:09.716059+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:09.716138+00:00", "trade", 6.34, 1.0]
["2026-10-02T14:19:09.956173+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:09.956175+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:09.956898+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:10.218027+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:10.974381+00:00", "trade", 6.34, 8.0]
["2026-10-02T14:19:10.974828+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:12.512781+00:00", "trade", 6.3113, 80.0]
["2026-10-02T14:19:17.594986+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:17.595445+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:17.595456+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:17.595893+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:18.689129+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:18.689732+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:19.387023+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:19.388015+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:19.388048+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:19.388463+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:19.699198+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:19.699686+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:19.700460+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:19.771756+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:19.772252+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:20.564907+00:00", "trade", 6.3189, 12.0]
["2026-10-02T14:19:22.636882+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:22.637400+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:22.637411+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:22.637822+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:22.637829+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:22.638295+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:23.053666+00:00", "trade", 6.3485, 15.0]
["2026-10-02T14:19:23.054031+00:00", "trade", 6.3485, 1.0]
["2026-10-02T14:19:24.751151+00:00", "trade", 6.34, 7.0]
["2026-10-02T14:19:24.751152+00:00", "trade", 6.34, 1.0]
["2026-10-02T14:19:24.751153+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:19:24.751177+00:00", "trade", 6.34, 21.0]
["2026-10-02T14:19:24.751179+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:19:24.751242+00:00", "trade", 6.34, 1.0]
["2026-10-02T14:19:24.751247+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751254+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751267+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751274+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751280+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751287+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751294+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751307+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751313+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751453+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:24.751557+00:00", "trade", 6.34, 21.0]
["2026-10-02T14:19:24.751558+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:19:24.751558+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.751567+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.751598+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.751610+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.751713+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.751784+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.751845+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.751925+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.752271+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.752284+00:00", "trade", 6.335, 200.0]
["2026-10-02T14:19:24.753052+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.756334+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.758211+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:24.956340+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:26.006892+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:26.009151+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067258+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:19:28.067277+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067280+00:00", "trade", 6.34, 200.0]
["2026-10-02T14:19:28.067284+00:00", "trade", 6.34, 300.0]
["2026-10-02T14:19:28.067365+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:19:28.067382+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067385+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067399+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067406+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067413+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067420+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067427+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067682+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067697+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067702+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067726+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067753+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067763+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067782+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067786+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:19:28.067788+00:00", "trade", 6.34, 72.0]
["2026-10-02T14:19:28.067832+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067839+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067879+00:00", "quote", 6.33, 6.34]
["2026-10-02T14:19:28.067881+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:19:28.067916+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:28.067924+00:00", "quote", 6.34, 6.34]
["2026-10-02T14:19:28.067925+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.067939+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.067947+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.067953+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.067960+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.067973+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.067979+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068068+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068106+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068295+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068371+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068381+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068388+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068395+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068410+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068427+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068452+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068463+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068745+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.068919+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.069994+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:28.071468+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.892099+00:00", "trade", 6.3382, 128.0]
["2026-10-02T14:19:31.909654+00:00", "trade", 6.35, 59.0]
["2026-10-02T14:19:31.909656+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:31.909688+00:00", "trade", 6.35, 46.0]
["2026-10-02T14:19:31.909696+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:31.909697+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:31.909703+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:31.909716+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:31.909739+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909745+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909753+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909760+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909768+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909775+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909782+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909789+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909795+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909798+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:31.909802+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909815+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909821+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:19:31.909828+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909836+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909843+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909850+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909857+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909863+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909870+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909877+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909884+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909890+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909897+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909909+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909915+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909938+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909945+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909952+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909960+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909968+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.909996+00:00", "trade", 6.35, 6.0]
["2026-10-02T14:19:31.910018+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:19:31.910042+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:31.910045+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:31.910047+00:00", "trade", 6.35, 3100.0]
["2026-10-02T14:19:31.910047+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:31.910047+00:00", "trade", 6.35, 200.0]
["2026-10-02T14:19:31.910047+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910108+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910165+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910251+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910382+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910399+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910414+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910430+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910447+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910466+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910478+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910485+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910493+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910535+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910548+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910568+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910569+00:00", "trade", 6.35, 60.0]
["2026-10-02T14:19:31.910576+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910626+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910658+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910745+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910764+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.910892+00:00", "trade", 6.355, 29.0]
["2026-10-02T14:19:31.911142+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.911216+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.911452+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.911715+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.914175+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.914990+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.915345+00:00", "trade", 6.35, 11.0]
["2026-10-02T14:19:31.915446+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.920464+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:31.937795+00:00", "trade", 6.35, 1.0]
["2026-10-02T14:19:31.947371+00:00", "trade", 6.35, 39.0]
["2026-10-02T14:19:31.960827+00:00", "trade", 6.355, 119.0]
["2026-10-02T14:19:34.059375+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:34.059831+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:34.787407+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:35.421091+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:35.421549+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:35.421556+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:35.422003+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:38.346352+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:38.709156+00:00", "trade", 6.36, 7.0]
["2026-10-02T14:19:38.709158+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:38.709427+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:38.709622+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:38.709673+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:38.710405+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:38.710415+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:38.713817+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:38.719370+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:39.300600+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:40.992474+00:00", "trade", 6.355, 125.0]
["2026-10-02T14:19:41.461825+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:41.462622+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:41.463492+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:41.821032+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:41.821055+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:41.821692+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:41.822143+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:41.824128+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:41.824587+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:41.939093+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:42.041405+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:43.049678+00:00", "trade", 6.355, 1.0]
["2026-10-02T14:19:43.050449+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:43.050473+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:43.050907+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:43.051055+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:19:44.251152+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.251606+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.501884+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.502405+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.502865+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.504227+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.511813+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.602740+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.603246+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.603359+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.603753+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.603801+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.603833+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.603853+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.603883+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.603962+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.604156+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.604254+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.604352+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.604804+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.612693+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.613138+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.613146+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.613999+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.615262+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.976536+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.977049+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.977492+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.979057+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:44.986472+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.177929+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.178429+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.178448+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.178885+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.180663+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.187859+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.253423+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.253938+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.254459+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.255917+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:45.263368+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.107831+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.108085+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.108185+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.108243+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.108263+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.108276+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.108377+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.108800+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.108893+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.109566+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.110594+00:00", "trade", 6.355, 6.0]
["2026-10-02T14:19:50.111294+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.111363+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.111746+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.111757+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.112195+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.112641+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.117757+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.237762+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.618000+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:50.618748+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.296570+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.297112+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.297934+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.298193+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.313863+00:00", "trade", 6.355, 250.0]
["2026-10-02T14:19:53.314124+00:00", "trade", 6.35, 8.0]
["2026-10-02T14:19:53.314500+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.314523+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.314544+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.314558+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.314576+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.314589+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.314602+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.314610+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.314632+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.314977+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.315819+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:53.315833+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:54.097176+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:54.342968+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:55.114173+00:00", "trade", 6.35, 7.0]
["2026-10-02T14:19:55.114178+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:55.114642+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:55.114655+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:56.719430+00:00", "trade", 6.35, 1.0]
["2026-10-02T14:19:56.719831+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:56.821143+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:58.053545+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:19:58.054314+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:58.054807+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:58.055259+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:58.139999+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:58.140448+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:58.178013+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:58.178026+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:58.178476+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:58.780614+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.058436+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.058443+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.084373+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.374088+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.570176+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.570183+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.729169+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.729177+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.779921+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:19:59.833639+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.001242+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.001265+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.082539+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.102066+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.246847+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.247782+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.362417+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.454005+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.454522+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:00.454533+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:01.118668+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:01.118693+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:01.189729+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:01.221950+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:03.025361+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:03.026456+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:20:03.026473+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:20:03.026593+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:03.026647+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:03.027250+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:03.027750+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:03.028317+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:03.028396+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:04.721365+00:00", "trade", 6.3476, 10.0]
["2026-10-02T14:20:05.349217+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:05.359828+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:05.420122+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:06.574614+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:06.577461+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:06.720209+00:00", "trade", 6.35, 1.0]
["2026-10-02T14:20:06.720594+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:06.720617+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:06.720687+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:06.721050+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:06.733243+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:07.136394+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:07.136848+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:07.238463+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:07.266929+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:07.267524+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:07.268414+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.232367+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.232389+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.652943+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.663996+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.666998+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:20:08.667000+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:20:08.667001+00:00", "trade", 6.35, 27.0]
["2026-10-02T14:20:08.667027+00:00", "trade", 6.35, 9.0]
["2026-10-02T14:20:08.667064+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667071+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667078+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667084+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667091+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667580+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667616+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667656+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667664+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667671+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:08.667678+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667686+00:00", "trade", 6.35, 73.0]
["2026-10-02T14:20:08.667687+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667691+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667706+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667713+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667720+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667727+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667734+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667740+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667748+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:08.667758+00:00", "trade", 6.35, 16.0]
["2026-10-02T14:20:08.667759+00:00", "trade", 6.35, 70.0]
["2026-10-02T14:20:08.667759+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:20:08.667763+00:00", "trade", 6.35, 101.0]
["2026-10-02T14:20:08.667764+00:00", "trade", 6.35, 74.0]
["2026-10-02T14:20:08.667764+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.667836+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.667896+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.668113+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.668177+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.668195+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.668294+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.668864+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.671466+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.672030+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.674060+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.678267+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.679269+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.680443+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.682309+00:00", "trade", 6.34, 4.0]
["2026-10-02T14:20:08.964025+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:08.964147+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:09.386750+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:09.631896+00:00", "trade", 6.345, 225.0]
["2026-10-02T14:20:10.899150+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:17.014196+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:20:17.134098+00:00", "trade", 6.3492, 188.0]
["2026-10-02T14:20:17.134995+00:00", "trade", 6.3485, 1.0]
["2026-10-02T14:20:17.135359+00:00", "trade", 6.3491, 1.0]
["2026-10-02T14:20:17.366293+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:17.366753+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:17.801444+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:19.523471+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:19.523875+00:00", "trade", 6.35, 400.0]
["2026-10-02T14:20:19.523876+00:00", "trade", 6.35, 80.0]
["2026-10-02T14:20:19.523957+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:19.523974+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:19.523981+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:19.523988+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:19.523994+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:19.524001+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:19.524009+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:19.524023+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:19.524029+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:19.524298+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.524385+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.524388+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.524578+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.524608+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.524630+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.524654+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.524690+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.524743+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.524751+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.525124+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.525135+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.525378+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.525512+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.526313+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.526329+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.567985+00:00", "trade", 6.355, 10.0]
["2026-10-02T14:20:19.582125+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:19.592281+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:20:20.893618+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:20.894077+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:21.197205+00:00", "trade", 6.3486, 10.0]
["2026-10-02T14:20:21.202693+00:00", "trade", 6.3486, 12.0]
["2026-10-02T14:20:22.960783+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:24.501268+00:00", "trade", 6.3487, 93.0]
["2026-10-02T14:20:24.501914+00:00", "trade", 6.3487, 5.0]
["2026-10-02T14:20:25.130920+00:00", "trade", 6.355, 79.0]
["2026-10-02T14:20:25.325362+00:00", "trade", 6.355, 1.0]
["2026-10-02T14:20:25.945839+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:27.029141+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:27.029199+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:27.081571+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:27.651208+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:27.651553+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:27.651615+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:27.989222+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:27.994248+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:28.400676+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:28.412734+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:29.348718+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:29.606646+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:33.040269+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:33.040911+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:33.067191+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:34.041537+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:38.113738+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:39.009533+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:39.108441+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:20:39.109256+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:39.109762+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:40.384956+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:40.385428+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:41.121470+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.088552+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.088574+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.088583+00:00", "trade", 6.35, 6.0]
["2026-10-02T14:20:43.088584+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.088588+00:00", "trade", 6.35, 3.0]
["2026-10-02T14:20:43.088592+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.088970+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.089095+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.089144+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.089164+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.089178+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.089243+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.089357+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.089582+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.091726+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.092178+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.092261+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.401639+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.502323+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.641193+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.743814+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.752177+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.868075+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:43.912270+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.012362+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.401665+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.401689+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.401774+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:20:44.401862+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:44.402033+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:44.402193+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:44.402341+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:44.402491+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:44.402498+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:44.402511+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:44.402538+00:00", "trade", 6.35, 2.0]
["2026-10-02T14:20:44.402570+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:20:44.402715+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:20:44.402722+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.402950+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.403004+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.403144+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.403167+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.403202+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.403291+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.403381+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.403655+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.419313+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.419329+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.419851+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.420215+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.420522+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.420532+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.436342+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.436371+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.436789+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.436822+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.436871+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.508848+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.509295+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:44.544345+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:45.720443+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:45.722598+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:45.723052+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:45.723065+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:45.723506+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.329334+00:00", "trade", 6.35, 1.0]
["2026-10-02T14:20:46.329652+00:00", "trade", 6.35, 7.0]
["2026-10-02T14:20:46.329660+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.329772+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.329781+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.329795+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.329802+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.330112+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.330238+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.331921+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.334533+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.334981+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.334992+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.335003+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.335258+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.335432+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.441107+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.441554+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:46.444770+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:48.129354+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:48.131770+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:48.133787+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:48.134242+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:52.283150+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:56.312696+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:56.312885+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:56.313424+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:56.313768+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:56.399958+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:56.400418+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:57.367728+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:57.526193+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:57.721668+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:57.721692+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:58.231477+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:58.325320+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:58.325798+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:58.639473+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:58.639947+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:58.646000+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:58.649761+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:20:58.688761+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:00.382477+00:00", "trade", 6.355, 25.0]
["2026-10-02T14:21:00.383284+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:00.723946+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:03.078590+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:03.845295+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:03.908982+00:00", "trade", 6.355, 120.0]
["2026-10-02T14:21:03.909746+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:03.910164+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:03.910184+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:03.910196+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:03.910663+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.064161+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.064946+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.064961+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.065423+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.172012+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.610389+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.619266+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.622221+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.622803+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.639169+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:04.639646+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:05.119909+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:05.120512+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:05.124643+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:05.469044+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:06.224161+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:07.025796+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:07.027669+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:07.080205+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:07.080664+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:07.080681+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:09.013730+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:12.014112+00:00", "trade", 6.355, 130.0]
["2026-10-02T14:21:12.014608+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:12.125374+00:00", "trade", 6.355, 120.0]
["2026-10-02T14:21:12.822441+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:12.822959+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:12.822973+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:12.825400+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:13.391525+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:13.393610+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:14.562125+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:14.902005+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:16.676022+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:16.921054+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:16.921511+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:17.032925+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:17.033387+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:17.462781+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:18.036468+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:18.867560+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:20.672244+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:20.676883+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:20.676895+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:20.842349+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:20.843190+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:21.502752+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:23.910530+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:23.910986+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:24.153297+00:00", "trade", 6.3539, 10.0]
["2026-10-02T14:21:24.154115+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:24.158838+00:00", "trade", 6.3539, 12.0]
["2026-10-02T14:21:24.565858+00:00", "trade", 6.355, 70.0]
["2026-10-02T14:21:24.567927+00:00", "trade", 6.36, 2.0]
["2026-10-02T14:21:24.666584+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:21:24.667633+00:00", "trade", 6.355, 400.0]
["2026-10-02T14:21:24.667842+00:00", "trade", 6.355, 125.0]
["2026-10-02T14:21:24.668529+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:24.685503+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:24.732594+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:21:24.734295+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:21:24.734537+00:00", "trade", 6.355, 119.0]
["2026-10-02T14:21:24.734992+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:21:24.735079+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:24.735441+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:21:24.735451+00:00", "trade", 6.355, 150.0]
["2026-10-02T14:21:24.737913+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:25.519045+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:26.568139+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:26.755245+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:26.755715+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:26.756265+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:28.514465+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:29.233638+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:29.234106+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:29.314836+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:29.556767+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:30.777193+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:31.034151+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:31.034638+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:31.348931+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:31.362496+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:31.545334+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:32.155097+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:37.606363+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:37.607165+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:37.960167+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:21:37.960540+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:21:37.960547+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:21:37.960554+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:21:37.960579+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:21:37.960627+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:21:37.960627+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:21:37.960630+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.960631+00:00", "trade", 6.36, 80.0]
["2026-10-02T14:21:37.960631+00:00", "trade", 6.36, 20.0]
["2026-10-02T14:21:37.960637+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.960730+00:00", "trade", 6.36, 80.0]
["2026-10-02T14:21:37.960921+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961073+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961145+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961174+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961185+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961232+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961234+00:00", "trade", 6.37, 13.0]
["2026-10-02T14:21:37.961240+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961297+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961314+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961354+00:00", "trade", 6.365, 9.0]
["2026-10-02T14:21:37.961620+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.961643+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:37.962979+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:40.021624+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:40.022081+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:40.072124+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:40.255894+00:00", "trade", 6.365, 2.0]
["2026-10-02T14:21:40.256430+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:40.340879+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:40.352640+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:40.353111+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:40.353766+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:41.349871+00:00", "trade", 6.3457, 6.0]
["2026-10-02T14:21:41.925760+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:42.092305+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:42.375865+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:42.426174+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:50.312280+00:00", "trade", 6.33, 83.0]
["2026-10-02T14:21:50.313878+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:50.314333+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:53.839921+00:00", "trade", 6.36, 12.0]
["2026-10-02T14:21:53.840336+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:53.840355+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:53.840424+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:53.840447+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:53.840472+00:00", "trade", 6.36, 50.0]
["2026-10-02T14:21:53.842421+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:54.885018+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:21:55.114363+00:00", "trade", 6.3527, 10.0]
["2026-10-02T14:21:55.597524+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:55.731696+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:55.754440+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:55.754475+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:55.754476+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:21:55.754816+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:55.754929+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:55.755580+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:55.854868+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:57.672947+00:00", "trade", 6.36, 20.0]
["2026-10-02T14:21:57.672953+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:21:57.673394+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:02.721925+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:03.858680+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:04.735715+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:04.736856+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:06.853058+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:07.487124+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:07.487593+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:08.515898+00:00", "trade", 6.365, 2.0]
["2026-10-02T14:22:08.755764+00:00", "trade", 6.36, 2.0]
["2026-10-02T14:22:08.756127+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:08.756144+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:08.756151+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:08.756606+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:08.757077+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:08.856614+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:09.891908+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:10.892171+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:11.236341+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:13.811579+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:15.219818+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:15.220614+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:15.220711+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:15.221348+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:15.224938+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:15.234831+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:15.237416+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:16.588997+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:16.899687+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:16.900208+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:16.903901+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.021643+00:00", "trade", 6.36, 22.0]
["2026-10-02T14:22:17.021644+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.021645+00:00", "trade", 6.36, 7.0]
["2026-10-02T14:22:17.021647+00:00", "trade", 6.36, 10.0]
["2026-10-02T14:22:17.021650+00:00", "trade", 6.36, 10.0]
["2026-10-02T14:22:17.021652+00:00", "trade", 6.36, 25.0]
["2026-10-02T14:22:17.021652+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.021712+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.021727+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.021734+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021744+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021746+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.021750+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021758+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021763+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.021764+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021765+00:00", "trade", 6.36, 200.0]
["2026-10-02T14:22:17.021772+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021779+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021786+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021792+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021799+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.021800+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021810+00:00", "trade", 6.36, 125.0]
["2026-10-02T14:22:17.021811+00:00", "trade", 6.36, 250.0]
["2026-10-02T14:22:17.021812+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021813+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:22:17.021817+00:00", "trade", 6.36, 25.0]
["2026-10-02T14:22:17.021819+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021826+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021834+00:00", "trade", 6.36, 200.0]
["2026-10-02T14:22:17.021834+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.021835+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.021840+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.022024+00:00", "trade", 6.36, 25.0]
["2026-10-02T14:22:17.022025+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022046+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.022061+00:00", "trade", 6.36, 50.0]
["2026-10-02T14:22:17.022117+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022308+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.022347+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022388+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022405+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.022406+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022430+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022519+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022527+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022760+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022805+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.022810+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.022810+00:00", "trade", 6.36, 97.0]
["2026-10-02T14:22:17.022810+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.022812+00:00", "trade", 6.36, 25.0]
["2026-10-02T14:22:17.022815+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022816+00:00", "trade", 6.36, 200.0]
["2026-10-02T14:22:17.022866+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022869+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022876+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022897+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022905+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022919+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022925+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022932+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022938+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022952+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022959+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022966+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:22:17.022972+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.022979+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.022986+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.022994+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023001+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023014+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023021+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023027+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023040+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023046+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023047+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023070+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023087+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023101+00:00", "trade", 6.36, 200.0]
["2026-10-02T14:22:17.023101+00:00", "trade", 6.36, 43.0]
["2026-10-02T14:22:17.023109+00:00", "trade", 6.36, 25.0]
["2026-10-02T14:22:17.023129+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.023129+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023130+00:00", "trade", 6.36, 49.0]
["2026-10-02T14:22:17.023137+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023149+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023164+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023194+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023218+00:00", "trade", 6.36, 25.0]
["2026-10-02T14:22:17.023255+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023266+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023273+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023289+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023308+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:22:17.023363+00:00", "trade", 6.36, 165.0]
["2026-10-02T14:22:17.023363+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:22:17.023364+00:00", "trade", 6.36, 67.0]
["2026-10-02T14:22:17.023364+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.023388+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.023612+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.023650+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.023664+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.023671+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.023718+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.023777+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.023785+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.023946+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.024127+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.024212+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.024238+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.024249+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.024261+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.024268+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.024318+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.024626+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.025460+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.027951+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.027970+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.034999+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.055824+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:17.134307+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:22:17.234212+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:20.788346+00:00", "trade", 6.365, 250.0]
["2026-10-02T14:22:20.788404+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:22:20.789116+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:20.789646+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:20.806354+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:21.033786+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:21.200014+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.208745+00:00", "trade", 6.36, 10.0]
["2026-10-02T14:22:22.209080+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209103+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209125+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209264+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209271+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209293+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209306+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209313+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209712+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209732+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.209762+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.210195+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.210333+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.210790+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.215685+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.226512+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.226959+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.258601+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:22.852204+00:00", "trade", 6.3599, 3.0]
["2026-10-02T14:22:24.037727+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:22:24.502988+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:24.503442+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:25.616010+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:22:25.751394+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:25.867834+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:25.868340+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:26.607255+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:26.607538+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:26.607675+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:27.427200+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:27.428446+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:28.784943+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:29.414499+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:29.414788+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:29.414918+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:29.567869+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:30.187959+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:30.557537+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:30.557594+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:31.206769+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:31.591642+00:00", "trade", 6.3599, 10.0]
["2026-10-02T14:22:33.983540+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:22:34.468405+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:34.468826+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:40.167485+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:42.757585+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.095596+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:22:44.095601+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:22:44.095622+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.095850+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.095977+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.096063+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.096085+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.096103+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.096153+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.096498+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.096604+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.096612+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.096875+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.097009+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.097362+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:44.097813+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:45.009558+00:00", "trade", 6.3522, 13.0]
["2026-10-02T14:22:46.090311+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:47.112202+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:47.112306+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:48.200672+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:48.201042+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:48.810421+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:48.810916+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:49.671882+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:49.788522+00:00", "trade", 6.3599, 12.0]
["2026-10-02T14:22:51.298447+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:22:56.624301+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:22:56.624321+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:56.624666+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:56.624709+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:56.624830+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:56.625133+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:56.632741+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:56.632902+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:58.365219+00:00", "trade", 6.365, 425.0]
["2026-10-02T14:22:58.366009+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:58.366409+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:59.704536+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:22:59.704995+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:00.325201+00:00", "trade", 6.365, 10.0]
["2026-10-02T14:23:00.559169+00:00", "trade", 6.3634, 200.0]
["2026-10-02T14:23:00.743667+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:01.459406+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.757913+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.757924+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.757934+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:23:02.757937+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.758268+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.758284+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.758418+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.758867+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.834309+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.840023+00:00", "trade", 6.3524, 13.0]
["2026-10-02T14:23:02.993698+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:02.993717+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:03.149869+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:03.280608+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:05.246545+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:23:05.266234+00:00", "trade", 6.365, 2800.0]
["2026-10-02T14:23:05.266960+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:05.266995+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:05.267018+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:05.267104+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:05.267479+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:08.026780+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:08.261669+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:23:08.690249+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:23:10.381197+00:00", "trade", 6.365, 11.0]
["2026-10-02T14:23:10.385576+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:23:11.223731+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:23:14.330979+00:00", "trade", 6.3393, 81.0]
["2026-10-02T14:23:14.758459+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:18.230558+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:18.231015+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:18.979755+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:19.353294+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:19.485946+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:23.757951+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:25.768337+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:25.768418+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:25.768875+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:25.768932+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:25.817778+00:00", "trade", 6.365, 78.0]
["2026-10-02T14:23:25.818214+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:26.073010+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:26.160094+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:26.321082+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:26.480416+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:26.592021+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:26.592784+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:27.113493+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:28.077803+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:29.307400+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:30.374481+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:30.374923+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:31.193722+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:32.026998+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:32.593565+00:00", "trade", 6.37, 7.0]
["2026-10-02T14:23:32.594032+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:32.594044+00:00", "trade", 6.37, 500.0]
["2026-10-02T14:23:32.594045+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:23:32.594045+00:00", "trade", 6.37, 77.0]
["2026-10-02T14:23:32.594045+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:32.594053+00:00", "trade", 6.37, 269.0]
["2026-10-02T14:23:32.594222+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:23:32.594366+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594374+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594381+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594388+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594395+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594401+00:00", "trade", 6.37, 120.0]
["2026-10-02T14:23:32.594403+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594409+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594415+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594428+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594540+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594554+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594565+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594617+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594648+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:23:32.594678+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594725+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:23:32.594781+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594782+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:23:32.594784+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:23:32.594785+00:00", "trade", 6.37, 121.0]
["2026-10-02T14:23:32.594787+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594794+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594824+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594831+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:23:32.594900+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:23:32.594901+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.594920+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:23:32.594972+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.594979+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595054+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595065+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595258+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:23:32.595331+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595340+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595350+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595359+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595367+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595444+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595537+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595789+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595804+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.595824+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.597894+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.598385+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.605947+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.620532+00:00", "trade", 6.37, 300.0]
["2026-10-02T14:23:32.620540+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.620549+00:00", "trade", 6.37, 300.0]
["2026-10-02T14:23:32.621002+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.621014+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.621022+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.621605+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.621613+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.622035+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.622076+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.622472+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.622526+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.622964+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.623451+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.627053+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.723202+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.723721+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:32.766123+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:34.585757+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:34.863250+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:35.586836+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:35.590512+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:35.857635+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.187019+00:00", "trade", 6.375, 30.0]
["2026-10-02T14:23:41.187026+00:00", "trade", 6.375, 220.0]
["2026-10-02T14:23:41.187518+00:00", "trade", 6.375, 30.0]
["2026-10-02T14:23:41.187531+00:00", "trade", 6.375, 220.0]
["2026-10-02T14:23:41.187916+00:00", "trade", 6.375, 30.0]
["2026-10-02T14:23:41.248394+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.249250+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.249719+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.249991+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.250192+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.250435+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.250454+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.250665+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.250898+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.251141+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.251359+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.251615+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.251802+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.251820+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.252087+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.252264+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.252582+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.252726+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.253069+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.253188+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.253454+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.253539+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.253657+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:41.258336+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:42.802704+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:42.803989+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:42.804443+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:43.520448+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:44.762368+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:46.519905+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:46.967027+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:46.967480+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:49.912822+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:49.976375+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:51.863075+00:00", "trade", 6.3672, 10.0]
["2026-10-02T14:23:51.864553+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:51.865014+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:51.868509+00:00", "trade", 6.3672, 12.0]
["2026-10-02T14:23:58.721136+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:23:58.722414+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:58.722521+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:23:58.738303+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:00.463192+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:00.463650+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.158676+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.159158+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.159185+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.159584+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.159594+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.159627+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.168605+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.169050+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.169060+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.169120+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:01.169505+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:04.715370+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:07.294085+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:07.294550+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:08.918587+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:08.919367+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:08.919606+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:08.919791+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:08.919915+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:08.925224+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:09.969387+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:24:09.969392+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:09.969854+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:11.025073+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:12.050293+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:13.087821+00:00", "trade", 6.375, 25.0]
["2026-10-02T14:24:13.277370+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:13.650147+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:13.650631+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:13.866498+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:15.098807+00:00", "trade", 6.3709, 100.0]
["2026-10-02T14:24:17.253820+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:17.254093+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:17.972101+00:00", "trade", 6.3468, 800.0]
["2026-10-02T14:24:17.973170+00:00", "trade", 6.3468, 200.0]
["2026-10-02T14:24:18.080164+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:20.478794+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:22.591614+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:22.593519+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:22.596994+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:22.597440+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:22.778322+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:22.778454+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:24.038419+00:00", "trade", 6.3673, 29.0]
["2026-10-02T14:24:24.464210+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:24.467471+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:24.467913+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:24.593936+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:25.512808+00:00", "trade", 6.3578, 1.0]
["2026-10-02T14:24:25.513569+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:26.446215+00:00", "trade", 6.378, 1.0]
["2026-10-02T14:24:27.121358+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:27.124494+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:27.170331+00:00", "trade", 6.3772, 1.0]
["2026-10-02T14:24:27.171016+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:27.589750+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.051275+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.085633+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.086106+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.090279+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.090281+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:24:34.090723+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.090745+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.090768+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.090952+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.091225+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.499342+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:34.500704+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:35.027712+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:35.767713+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:36.774293+00:00", "trade", 6.3707, 1000.0]
["2026-10-02T14:24:36.775019+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:36.779804+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:24:36.920040+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:24:36.920481+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.920549+00:00", "trade", 6.38, 40.0]
["2026-10-02T14:24:36.920617+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.920624+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.920781+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:24:36.920820+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.920831+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.920837+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.920848+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.920936+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.920982+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.920989+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.921023+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:24:36.921024+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.921034+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.921278+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:24:36.921298+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.921337+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.921356+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.921401+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.921749+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.921811+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:36.921847+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:37.032309+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:24:37.134180+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:37.425200+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.664717+00:00", "trade", 6.38, 43.0]
["2026-10-02T14:24:38.664720+00:00", "trade", 6.38, 40.0]
["2026-10-02T14:24:38.665144+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.665150+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.665222+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.665231+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.665269+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.665284+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.665292+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.665302+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.665447+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.665850+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.678583+00:00", "trade", 6.38, 61.0]
["2026-10-02T14:24:38.679311+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.679780+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.680681+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.681122+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.831161+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.831478+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:38.832138+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:39.266006+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:40.144341+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:40.886094+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:41.185597+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:41.287089+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:41.626610+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:43.366142+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:44.605469+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:44.605550+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:44.606005+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:46.678239+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:46.678315+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:46.688957+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:46.689409+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:46.936042+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:48.433632+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:48.434251+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:48.435928+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:48.475882+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:49.892959+00:00", "trade", 6.39, 42.0]
["2026-10-02T14:24:49.892971+00:00", "trade", 6.39, 21.0]
["2026-10-02T14:24:49.892977+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:49.893457+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:49.893525+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:49.962343+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:49.967050+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:50.066022+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:51.022225+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:51.022690+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:51.766191+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:51.766350+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:51.766648+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:51.766663+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:51.766806+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:51.766822+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:53.537737+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.758389+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.758847+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.769592+00:00", "trade", 6.385, 200.0]
["2026-10-02T14:24:54.769593+00:00", "trade", 6.385, 21.0]
["2026-10-02T14:24:54.770293+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.770827+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.771292+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.771391+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.772029+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.772894+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.773358+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.792808+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:24:54.836594+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.837061+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.837082+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.941494+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:54.945987+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:55.034515+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:55.495248+00:00", "trade", 6.3767, 10.0]
["2026-10-02T14:24:55.501285+00:00", "trade", 6.3767, 11.0]
["2026-10-02T14:24:55.705602+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:55.706426+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.633641+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.633650+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.686482+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.686762+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.686947+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.687108+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.687203+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.696975+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.739913+00:00", "trade", 6.385, 120.0]
["2026-10-02T14:24:56.740291+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.740517+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.740529+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.740675+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.740704+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.740976+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:56.741026+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.054514+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.054582+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.054920+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.054991+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.875846+00:00", "trade", 6.385, 10.0]
["2026-10-02T14:24:57.876307+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.877033+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.877052+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.877069+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.877097+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.877510+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.940847+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.941320+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:57.961455+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.115764+00:00", "trade", 6.3832, 1000.0]
["2026-10-02T14:24:58.116458+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.116512+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.116527+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.116908+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.116920+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.135025+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.279881+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.280339+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.464967+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:58.465424+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:24:59.038408+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:03.625547+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.413120+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.704093+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.705057+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.705068+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.705096+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.705550+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.772453+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.772633+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.773319+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844043+00:00", "trade", 6.38, 30.0]
["2026-10-02T14:25:04.844047+00:00", "trade", 6.38, 15.0]
["2026-10-02T14:25:04.844075+00:00", "trade", 6.38, 137.0]
["2026-10-02T14:25:04.844076+00:00", "trade", 6.38, 50.0]
["2026-10-02T14:25:04.844077+00:00", "trade", 6.38, 13.0]
["2026-10-02T14:25:04.844079+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:25:04.844082+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:25:04.844128+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844135+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844152+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844159+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844166+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844173+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844174+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:25:04.844177+00:00", "trade", 6.38, 67.0]
["2026-10-02T14:25:04.844178+00:00", "trade", 6.38, 20.0]
["2026-10-02T14:25:04.844178+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:25:04.844179+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:25:04.844181+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844189+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844196+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844202+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844209+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:25:04.844236+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844243+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844251+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844257+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844264+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844270+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844278+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844284+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844292+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844298+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844310+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844322+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844372+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844400+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844452+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:25:04.844479+00:00", "trade", 6.38, 165.0]
["2026-10-02T14:25:04.844518+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:25:04.844565+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.844566+00:00", "trade", 6.38, 169.0]
["2026-10-02T14:25:04.844572+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.844579+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.844674+00:00", "trade", 6.38, 31.0]
["2026-10-02T14:25:04.844808+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.844841+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.844913+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.844980+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.845052+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.845105+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.845111+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.845154+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.845684+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.845709+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.846343+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.846370+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.847205+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.847214+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.847241+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.847693+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:04.944927+00:00", "trade", 6.375, 130.0]
["2026-10-02T14:25:04.944936+00:00", "trade", 6.375, 70.0]
["2026-10-02T14:25:04.945387+00:00", "trade", 6.375, 60.0]
["2026-10-02T14:25:04.986697+00:00", "trade", 6.375, 120.0]
["2026-10-02T14:25:05.002520+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:07.386773+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:07.386780+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:08.061086+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:08.170867+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:08.171328+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:12.285771+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:12.468091+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:25:12.468553+00:00", "trade", 6.375, 150.0]
["2026-10-02T14:25:12.570737+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:13.172401+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:25:13.173790+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:13.176880+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:16.028422+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:16.029056+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:16.607154+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:16.607708+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:16.608166+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:18.724626+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:18.725082+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:19.148626+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:19.148880+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:19.149439+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:19.566687+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:19.588458+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.535084+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.604590+00:00", "trade", 6.38, 125.0]
["2026-10-02T14:25:24.604989+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.605375+00:00", "trade", 6.38, 225.0]
["2026-10-02T14:25:24.605385+00:00", "trade", 6.38, 225.0]
["2026-10-02T14:25:24.605389+00:00", "trade", 6.38, 389.0]
["2026-10-02T14:25:24.605392+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.605448+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.605461+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.605911+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.605934+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.605949+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.605992+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.606403+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.606662+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.606855+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.607118+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:24.874081+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:25.003749+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:26.036205+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:31.731120+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:32.022119+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:32.485076+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:33.999549+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:35.092230+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:35.092701+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:35.462092+00:00", "trade", 6.38, 20.0]
["2026-10-02T14:25:35.462149+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:35.462560+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:35.604706+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:25:35.605152+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:35.605239+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:35.623232+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:36.262133+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:37.022805+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:37.320477+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:37.325131+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:37.610498+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.407765+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.407773+00:00", "trade", 6.37, 4.0]
["2026-10-02T14:25:38.407777+00:00", "trade", 6.37, 3.0]
["2026-10-02T14:25:38.407781+00:00", "trade", 6.37, 5.0]
["2026-10-02T14:25:38.407790+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.407797+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.407819+00:00", "trade", 6.37, 13.0]
["2026-10-02T14:25:38.407828+00:00", "trade", 6.37, 14.0]
["2026-10-02T14:25:38.407830+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.407981+00:00", "trade", 6.37, 41.0]
["2026-10-02T14:25:38.408279+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.408290+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.408358+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.408390+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.408673+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.408717+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.409153+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.409245+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:25:38.409350+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.409620+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.409711+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.411563+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.411576+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.413012+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.417040+00:00", "trade", 6.37, 59.0]
["2026-10-02T14:25:38.417461+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.417568+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.417678+00:00", "trade", 6.37, 12.0]
["2026-10-02T14:25:38.418044+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.418500+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.418512+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.418885+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.422362+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.422380+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.429300+00:00", "trade", 6.37, 103.0]
["2026-10-02T14:25:38.429729+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.429743+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.440635+00:00", "trade", 6.37, 113.0]
["2026-10-02T14:25:38.441581+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.450447+00:00", "trade", 6.37, 72.0]
["2026-10-02T14:25:38.452989+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.453437+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.455227+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.524999+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.527670+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.527722+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.527799+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.528545+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.529408+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:38.553085+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:40.771957+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:40.861423+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:46.782875+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:47.486590+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:47.486751+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:47.496656+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:55.136454+00:00", "trade", 6.38, 6.0]
["2026-10-02T14:25:55.137221+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:55.137242+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:55.687046+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:58.186435+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:25:59.912949+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:00.539170+00:00", "trade", 6.3772, 10.0]
["2026-10-02T14:26:00.544706+00:00", "trade", 6.3772, 11.0]
["2026-10-02T14:26:01.088008+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:01.089206+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:01.535430+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:02.209623+00:00", "trade", 6.38, 22.0]
["2026-10-02T14:26:02.209626+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:02.209692+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:02.209718+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:02.210100+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:02.210113+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:09.146494+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:09.146512+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:09.151067+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:26:09.151125+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:09.395150+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:26:11.028052+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:26:11.028111+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:11.028831+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:11.028994+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:11.871730+00:00", "trade", 6.3767, 2.0]
["2026-10-02T14:26:15.265836+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:15.265902+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:15.266365+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:20.811460+00:00", "trade", 6.3684, 100.0]
["2026-10-02T14:26:21.580234+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:33.523642+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:33.525125+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:33.525510+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:33.954955+00:00", "trade", 6.3785, 100.0]
["2026-10-02T14:26:36.406779+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:36.406831+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:36.471575+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:36.775366+00:00", "trade", 6.3794, 16.0]
["2026-10-02T14:26:40.855573+00:00", "trade", 6.3769, 2000.0]
["2026-10-02T14:26:42.573640+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:42.574105+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:43.215356+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:45.006486+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:48.045909+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:48.046616+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:48.049286+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:48.051830+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:48.204808+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:51.263190+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:51.263647+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:51.264032+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:51.570946+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:51.635576+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:53.120449+00:00", "trade", 6.375, 50.0]
["2026-10-02T14:26:53.120493+00:00", "trade", 6.375, 23.0]
["2026-10-02T14:26:53.120907+00:00", "trade", 6.375, 107.0]
["2026-10-02T14:26:53.120923+00:00", "trade", 6.375, 21.0]
["2026-10-02T14:26:53.120927+00:00", "trade", 6.375, 122.0]
["2026-10-02T14:26:53.121417+00:00", "trade", 6.375, 21.0]
["2026-10-02T14:26:54.072623+00:00", "trade", 6.375, 109.0]
["2026-10-02T14:26:54.073402+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:54.073421+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:26:54.073429+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:54.073898+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:54.073963+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:54.074554+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:54.078756+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:54.078769+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:54.173919+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:54.175561+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:54.176212+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:55.159360+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:55.180192+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:55.180672+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:55.715925+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:56.780160+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:56.780170+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:56.780181+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:26:56.780184+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:56.784635+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:56.785085+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:57.614202+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:57.618036+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:57.625355+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:26:57.625403+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:03.351823+00:00", "trade", 6.375, 14.0]
["2026-10-02T14:27:03.531542+00:00", "trade", 6.359, 100.0]
["2026-10-02T14:27:07.782845+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:07.782866+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:27:07.782871+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:07.783455+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:07.788242+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:08.066430+00:00", "trade", 6.3766, 10.0]
["2026-10-02T14:27:08.072387+00:00", "trade", 6.3766, 11.0]
["2026-10-02T14:27:11.445902+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:11.446422+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:11.446608+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:11.446888+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:11.447059+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:11.606056+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:11.612495+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:12.368381+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:12.371665+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:13.213723+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:13.213729+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:17.783197+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:17.783223+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:17.783235+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:27:17.783237+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:17.783676+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:17.784132+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:17.883987+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:17.884001+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:17.885964+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:18.089167+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:19.913144+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:21.247367+00:00", "trade", 6.375, 3.0]
["2026-10-02T14:27:21.687231+00:00", "trade", 6.375, 20.0]
["2026-10-02T14:27:24.489193+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:25.972207+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:27:25.972222+00:00", "trade", 6.375, 16.0]
["2026-10-02T14:27:26.112682+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:28.035697+00:00", "trade", 6.3593, 79.0]
["2026-10-02T14:27:28.354368+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:28.355106+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:28.616470+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:32.790962+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:32.791099+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:32.791120+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:27:32.791125+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:32.791555+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:32.791587+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:32.794603+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:32.978136+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:35.000239+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:35.782903+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:27:35.782927+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:27:35.786230+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:35.791212+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:37.289589+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:38.538304+00:00", "trade", 6.375, 56.0]
["2026-10-02T14:27:39.266033+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:27:39.266037+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:39.266114+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:39.266537+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:39.271573+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:39.331547+00:00", "trade", 6.375, 28.0]
["2026-10-02T14:27:39.345312+00:00", "trade", 6.375, 15.0]
["2026-10-02T14:27:39.754292+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:40.139995+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:41.520097+00:00", "trade", 6.375, 185.0]
["2026-10-02T14:27:41.531437+00:00", "trade", 6.375, 102.0]
["2026-10-02T14:27:42.954790+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:44.272946+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:44.594052+00:00", "trade", 6.3613, 79.0]
["2026-10-02T14:27:45.135786+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:27:45.135856+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:27:45.136025+00:00", "trade", 6.375, 144.0]
["2026-10-02T14:27:45.139134+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:27:45.139219+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:27:45.139438+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:45.139868+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:45.784819+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:45.784856+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:45.785305+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:46.137438+00:00", "trade", 6.375, 87.0]
["2026-10-02T14:27:46.182695+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:46.357049+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:46.357713+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:46.357732+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:46.414874+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:46.415548+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:47.622589+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:27:48.233376+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:50.236443+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:27:50.237254+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:50.237779+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:50.396660+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:50.589738+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:50.788461+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:51.034991+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:51.201463+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:51.866098+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:27:51.866102+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:51.866574+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:51.866659+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:52.778331+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:52.902343+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:55.476617+00:00", "trade", 6.38, 50.0]
["2026-10-02T14:27:55.476650+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:27:55.476657+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:55.476664+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:55.476671+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:55.476678+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:55.476691+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:55.476698+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:27:55.476712+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:27:55.476717+00:00", "trade", 6.38, 60.0]
["2026-10-02T14:27:55.476718+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:27:55.476726+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:27:55.476733+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:27:55.476740+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:27:55.476747+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:27:55.476754+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:27:55.476760+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:27:55.476773+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:27:55.476789+00:00", "trade", 6.38, 16.0]
["2026-10-02T14:27:55.476789+00:00", "trade", 6.38, 8.0]
["2026-10-02T14:27:55.476790+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:27:55.476945+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477033+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477043+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:27:55.477150+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477169+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477205+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477265+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477303+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477367+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477405+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477416+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477428+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.477793+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:55.485214+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:56.826156+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:57.785260+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:57.785268+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:57.785281+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:27:57.785286+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:57.785646+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:57.785735+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:57.785741+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:58.826380+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:58.828957+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:58.829394+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:58.830661+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:59.023629+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:27:59.349555+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:00.667107+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:00.669728+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:00.669742+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:00.670175+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:01.157235+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:01.159873+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:01.160315+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:01.444016+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:01.444449+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:01.800563+00:00", "trade", 6.3834, 1000.0]
["2026-10-02T14:28:02.753921+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:28:02.754371+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:02.893982+00:00", "trade", 6.3721, 16.0]
["2026-10-02T14:28:04.656710+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.656911+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.656912+00:00", "trade", 6.38, 147.0]
["2026-10-02T14:28:04.656913+00:00", "trade", 6.38, 60.0]
["2026-10-02T14:28:04.656915+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:28:04.656916+00:00", "trade", 6.38, 10.0]
["2026-10-02T14:28:04.656921+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:28:04.656921+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:28:04.656924+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:28:04.656924+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:28:04.656961+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:28:04.656975+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.656981+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:28:04.656983+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.656989+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.656995+00:00", "trade", 6.38, 8.0]
["2026-10-02T14:28:04.656996+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657003+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657010+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657017+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657023+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657030+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657059+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:28:04.657059+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657077+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:28:04.657080+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657101+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657115+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657123+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657129+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:28:04.657137+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:28:04.657145+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:28:04.657153+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:28:04.657161+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:28:04.657170+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:28:04.657179+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:28:04.657186+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:28:04.657432+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:28:04.657483+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.657564+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.657623+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.657833+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.657861+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.657909+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.658157+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.658587+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.659188+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.659204+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.659871+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:04.660524+00:00", "trade", 6.375, 20.0]
["2026-10-02T14:28:04.660963+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:06.999820+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:06.999860+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:07.002080+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:07.002543+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:07.033546+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:28:07.033924+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:07.033947+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:07.034364+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:07.038509+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:07.060498+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:28:09.837673+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:28:09.838126+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:11.904167+00:00", "trade", 6.3778, 10.0]
["2026-10-02T14:28:12.309169+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:12.309678+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:12.312480+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:12.319039+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:12.319064+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:12.426384+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:12.426456+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:17.016070+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:18.091323+00:00", "trade", 6.3778, 200.0]
["2026-10-02T14:28:18.572558+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:28:28.175404+00:00", "trade", 6.3809, 4.0]
["2026-10-02T14:28:31.104924+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:33.392760+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:47.111357+00:00", "trade", 6.3781, 100.0]
["2026-10-02T14:28:47.740259+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:47.885870+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:48.290364+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:49.089510+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:49.818895+00:00", "trade", 6.375, 500.0]
["2026-10-02T14:28:50.526757+00:00", "trade", 6.375, 12.0]
["2026-10-02T14:28:50.528010+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:28:57.132366+00:00", "trade", 6.3773, 13.0]
["2026-10-02T14:28:58.177405+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:29:00.458996+00:00", "trade", 6.375, 131.0]
["2026-10-02T14:29:00.511185+00:00", "trade", 6.375, 6.0]
["2026-10-02T14:29:00.539389+00:00", "trade", 6.375, 16.0]
["2026-10-02T14:29:00.540601+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:00.600899+00:00", "trade", 6.375, 179.0]
["2026-10-02T14:29:00.664515+00:00", "trade", 6.375, 84.0]
["2026-10-02T14:29:01.576645+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:01.576871+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:01.576962+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:01.576987+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:01.577170+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:01.577195+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:01.577669+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:01.579863+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:02.859072+00:00", "trade", 6.375, 956.0]
["2026-10-02T14:29:02.863981+00:00", "trade", 6.3785, 1.0]
["2026-10-02T14:29:02.864436+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:02.865140+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:02.868301+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:02.984149+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:02.984558+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:02.984838+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:02.985001+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:02.985479+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:03.042135+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:03.070541+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:03.071228+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:03.109252+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:03.397238+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:03.402032+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:03.402041+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:03.402706+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:03.402747+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:04.972604+00:00", "trade", 6.3774, 100.0]
["2026-10-02T14:29:06.914020+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914261+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914269+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:29:06.914283+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914290+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914297+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914300+00:00", "trade", 6.38, 81.0]
["2026-10-02T14:29:06.914304+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914310+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914316+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914329+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914337+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914351+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914593+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914600+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914645+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:29:06.914669+00:00", "trade", 6.38, 48.0]
["2026-10-02T14:29:06.914685+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:29:06.914696+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:29:06.914697+00:00", "trade", 6.38, 72.0]
["2026-10-02T14:29:06.914700+00:00", "trade", 6.38, 4.0]
["2026-10-02T14:29:06.914700+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:29:06.914701+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:29:06.914716+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:29:06.914716+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.914734+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.914740+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.914747+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.914754+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.914761+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.914768+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.914775+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.914972+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915006+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915038+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915083+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915175+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915188+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915289+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915296+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915312+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915374+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915417+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915763+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.915832+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.918312+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.918320+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.918358+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.919030+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:06.921055+00:00", "trade", 6.38, 300.0]
["2026-10-02T14:29:07.215758+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:07.237609+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:07.635699+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:08.283798+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:11.915638+00:00", "trade", 6.3767, 10.0]
["2026-10-02T14:29:11.920985+00:00", "trade", 6.3767, 11.0]
["2026-10-02T14:29:13.750065+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:13.753394+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:14.767568+00:00", "trade", 6.385, 36.0]
["2026-10-02T14:29:14.767578+00:00", "trade", 6.385, 20.0]
["2026-10-02T14:29:14.767583+00:00", "trade", 6.385, 194.0]
["2026-10-02T14:29:14.768118+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:15.986214+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:17.187131+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:17.188153+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:17.188166+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:18.737888+00:00", "trade", 6.39, 1.0]
["2026-10-02T14:29:18.738697+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:18.788918+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:18.788983+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:18.789432+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:21.551794+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:22.282311+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:22.282807+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:22.283305+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:22.283314+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:22.585328+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:22.585788+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:25.517335+00:00", "trade", 6.3777, 60.0]
["2026-10-02T14:29:26.866723+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:26.871123+00:00", "trade", 6.39, 21.0]
["2026-10-02T14:29:26.871126+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:26.871570+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:26.871591+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:26.871637+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:27.023797+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:27.024240+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:27.024306+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:27.024317+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:27.108290+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:28.179406+00:00", "trade", 6.378, 6.0]
["2026-10-02T14:29:28.796453+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:29.387003+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:29.387022+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:29.387044+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:29.515861+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:29.519666+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:29.526674+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:29.784245+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:30.014254+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:30.281997+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:30.870226+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:31.044619+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:31.045140+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:31.958046+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:34.123921+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:41.364840+00:00", "trade", 6.3834, 1500.0]
["2026-10-02T14:29:41.365646+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:43.476221+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:44.503845+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:45.021279+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:45.093789+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:45.093821+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:46.063297+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:46.366769+00:00", "trade", 6.385, 20.0]
["2026-10-02T14:29:46.367264+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:46.367774+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:46.754747+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:46.921386+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:47.194977+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:49.095075+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:49.578822+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:49.635748+00:00", "trade", 6.385, 80.0]
["2026-10-02T14:29:49.636216+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:49.636241+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:49.636797+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:49.670757+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:49.692072+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:49.705825+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:29:49.967950+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:50.197067+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:50.201274+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:50.573378+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:50.594725+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:50.670620+00:00", "trade", 6.39, 10.0]
["2026-10-02T14:29:50.670620+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:50.671102+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:50.671541+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:53.795399+00:00", "trade", 6.39, 19.0]
["2026-10-02T14:29:53.990477+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:54.776213+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:54.879546+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:56.383915+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:56.523168+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:56.524423+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:29:58.181397+00:00", "trade", 6.3837, 3.0]
["2026-10-02T14:29:58.818925+00:00", "trade", 6.3885, 5.0]
["2026-10-02T14:30:00.170932+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:00.171386+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:00.171424+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:00.171882+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:01.001992+00:00", "trade", 6.3788, 3.0]
["2026-10-02T14:30:01.003003+00:00", "trade", 6.3783, 194.0]
["2026-10-02T14:30:01.085622+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:30:01.165434+00:00", "trade", 6.38, 14.0]
["2026-10-02T14:30:01.165440+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:30:01.165901+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:01.165908+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:01.165915+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:01.165921+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:01.165976+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:01.166853+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:02.956147+00:00", "trade", 6.3778, 22.0]
["2026-10-02T14:30:03.029622+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:03.030113+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:03.807288+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:30:03.807763+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:05.304776+00:00", "trade", 6.378, 100.0]
["2026-10-02T14:30:06.013281+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.373773+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.459254+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.459712+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.530951+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.539392+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.542879+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.544802+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.556974+00:00", "trade", 6.385, 130.0]
["2026-10-02T14:30:06.557166+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.571711+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:06.931160+00:00", "trade", 6.385, 120.0]
["2026-10-02T14:30:07.092725+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:07.116813+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:07.122756+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:07.124113+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:08.444487+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:08.444937+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:09.130694+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:10.052652+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:10.325406+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:10.326889+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:11.882609+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:11.896081+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:13.111217+00:00", "trade", 6.385, 6.0]
["2026-10-02T14:30:13.113227+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:13.187903+00:00", "trade", 6.3838, 10.0]
["2026-10-02T14:30:13.193259+00:00", "trade", 6.3838, 11.0]
["2026-10-02T14:30:14.048125+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:14.048750+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:14.234685+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:16.808462+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:17.834470+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:30:18.078916+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:18.079147+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:19.026089+00:00", "trade", 6.385, 125.0]
["2026-10-02T14:30:19.026881+00:00", "trade", 6.385, 75.0]
["2026-10-02T14:30:20.112045+00:00", "trade", 6.39, 8.0]
["2026-10-02T14:30:20.112522+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:20.112974+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:22.410995+00:00", "trade", 6.3783, 100.0]
["2026-10-02T14:30:22.728698+00:00", "trade", 6.385, 200.0]
["2026-10-02T14:30:22.729386+00:00", "trade", 6.385, 50.0]
["2026-10-02T14:30:23.505123+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:23.506824+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:24.107626+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:24.869237+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:25.862040+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:28.042589+00:00", "trade", 6.39, 8.0]
["2026-10-02T14:30:28.042995+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:28.043087+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:28.043108+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:28.043568+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:28.183401+00:00", "trade", 6.385, 2.0]
["2026-10-02T14:30:28.189589+00:00", "trade", 6.39, 21.0]
["2026-10-02T14:30:28.189591+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:28.191189+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:29.425993+00:00", "trade", 6.39, 16.0]
["2026-10-02T14:30:29.425997+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:32.310187+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:32.388580+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:33.284383+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:33.284834+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:34.012824+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:34.417976+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:34.784067+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:30:34.784533+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:34.784586+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:34.785036+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:34.931158+00:00", "trade", 6.3783, 100.0]
["2026-10-02T14:30:35.335145+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:36.377654+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:36.692890+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:36.693337+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:37.163389+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:39.296409+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:39.321910+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:39.322369+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:41.012711+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:41.486644+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:41.487101+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:42.365558+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:42.366018+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:42.631218+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:42.631873+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:42.631930+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:44.131067+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:44.131567+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:44.695990+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:45.961983+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:45.962671+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:46.609556+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:47.435027+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:48.607217+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:48.617770+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:53.445318+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:30:53.446089+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:30:54.551028+00:00", "trade", 6.3788, 100.0]
["2026-10-02T14:30:56.000821+00:00", "trade", 6.3724, 80.0]
["2026-10-02T14:30:57.025765+00:00", "trade", 6.385, 250.0]
["2026-10-02T14:30:58.185403+00:00", "trade", 6.3856, 1.0]
["2026-10-02T14:30:58.186227+00:00", "trade", 6.385, 250.0]
["2026-10-02T14:30:58.186271+00:00", "trade", 6.385, 130.0]
["2026-10-02T14:30:59.850593+00:00", "trade", 6.385, 12.0]
["2026-10-02T14:31:04.217105+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:04.619885+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:05.395687+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:06.071337+00:00", "trade", 6.379, 100.0]
["2026-10-02T14:31:08.507636+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:09.371715+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:09.371907+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:09.373693+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:09.585638+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:09.586111+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:09.652180+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:09.986486+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:10.308471+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:10.308936+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:11.854560+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:11.855481+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:16.595968+00:00", "trade", 6.3843, 10.0]
["2026-10-02T14:31:16.596773+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:16.601285+00:00", "trade", 6.3843, 11.0]
["2026-10-02T14:31:17.021576+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:17.021638+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:17.022268+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:17.022728+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:17.070335+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:17.886983+00:00", "trade", 6.39, 13.0]
["2026-10-02T14:31:17.886998+00:00", "trade", 6.39, 9.0]
["2026-10-02T14:31:17.887082+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:17.887494+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:18.613447+00:00", "trade", 6.379, 100.0]
["2026-10-02T14:31:21.920460+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:22.401890+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:23.171723+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:25.035429+00:00", "trade", 6.385, 200.0]
["2026-10-02T14:31:25.036151+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:27.434298+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:27.505971+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:27.540393+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:27.578870+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:27.639051+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:27.986062+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:27.990081+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:28.066266+00:00", "trade", 6.39, 700.0]
["2026-10-02T14:31:28.187403+00:00", "trade", 6.3877, 3.0]
["2026-10-02T14:31:30.347745+00:00", "trade", 6.3864, 6.0]
["2026-10-02T14:31:30.566839+00:00", "trade", 6.385, 125.0]
["2026-10-02T14:31:30.575960+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:31:30.576008+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:30.576026+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:30.576042+00:00", "trade", 6.38, 10.0]
["2026-10-02T14:31:30.576043+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:30.576055+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:30.576105+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:31:30.576107+00:00", "trade", 6.38, 9.0]
["2026-10-02T14:31:30.576107+00:00", "trade", 6.38, 6.0]
["2026-10-02T14:31:30.576113+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:31:30.576415+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:30.576422+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:30.576550+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:30.576625+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:30.577070+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:30.578227+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:32.632483+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:31:32.632966+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:32.815089+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:32.815102+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:31:32.815104+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:32.815522+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:32.915824+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:33.014029+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:34.107748+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:34.108198+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:35.108543+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:35.108996+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:35.803442+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:36.540971+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:31:36.542934+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:31:37.979991+00:00", "trade", 6.39, 15.0]
["2026-10-02T14:31:41.816120+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:41.816130+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:31:41.816133+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:43.420701+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:43.425674+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:44.109160+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:44.689693+00:00", "trade", 6.38, 110.0]
["2026-10-02T14:31:44.690241+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:31:44.817308+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:44.817757+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:44.876823+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:44.977147+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:44.988298+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:44.992654+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:45.036895+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:45.036971+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:31:45.037005+00:00", "trade", 6.38, 177.0]
["2026-10-02T14:31:45.037014+00:00", "trade", 6.38, 184.0]
["2026-10-02T14:31:45.037018+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:31:45.037025+00:00", "trade", 6.38, 6.0]
["2026-10-02T14:31:45.037043+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:31:45.037077+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:31:45.037079+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:31:45.037087+00:00", "trade", 6.38, 41.0]
["2026-10-02T14:31:45.037088+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:31:45.037099+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:31:45.037126+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:31:45.037133+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:31:45.037140+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:31:45.037147+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037154+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037162+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037169+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037176+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037332+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037360+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037398+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037437+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037498+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:31:45.037498+00:00", "trade", 6.38, 5.0]
["2026-10-02T14:31:45.037498+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:31:45.037498+00:00", "trade", 6.38, 25.0]
["2026-10-02T14:31:45.037503+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.037506+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:31:45.037676+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.038017+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.038074+00:00", "trade", 6.375, 13.0]
["2026-10-02T14:31:45.038201+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.038212+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:45.058167+00:00", "trade", 6.38, 125.0]
["2026-10-02T14:31:45.493297+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:47.167672+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:50.180653+00:00", "trade", 6.3841, 112.0]
["2026-10-02T14:31:52.021551+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:52.021703+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:52.045578+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:54.291853+00:00", "trade", 6.375, 3.0]
["2026-10-02T14:31:55.859543+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:55.859950+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:55.860003+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:55.861153+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:58.188243+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:58.294109+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:31:58.474883+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:03.676288+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:03.693231+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:04.983620+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:04.984526+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:05.001957+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:05.045178+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:05.045795+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:05.262669+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:06.913791+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:06.914433+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:07.663562+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:09.108833+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:13.033964+00:00", "trade", 6.3746, 79.0]
["2026-10-02T14:32:13.110695+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:13.111228+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:16.187993+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:17.309484+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:17.843253+00:00", "trade", 6.3837, 10.0]
["2026-10-02T14:32:17.848953+00:00", "trade", 6.3837, 11.0]
["2026-10-02T14:32:18.021640+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:18.088230+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:18.216773+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:18.582200+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:18.622295+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:19.564410+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:19.581406+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:19.649421+00:00", "trade", 6.375, 130.0]
["2026-10-02T14:32:19.649932+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:21.685618+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:32:21.685790+00:00", "trade", 6.375, 4.0]
["2026-10-02T14:32:21.686141+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:32:21.686145+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:21.686640+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:21.687091+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:22.623093+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:22.623629+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:22.623646+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:22.624590+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:24.748499+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:25.596529+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:32:25.597026+00:00", "trade", 6.375, 900.0]
["2026-10-02T14:32:30.354640+00:00", "trade", 6.375, 43.0]
["2026-10-02T14:32:30.357547+00:00", "trade", 6.375, 213.0]
["2026-10-02T14:32:32.102629+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:32.103089+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:32.544169+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:32.549560+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:32:32.549564+00:00", "trade", 6.37, 2.0]
["2026-10-02T14:32:32.549569+00:00", "trade", 6.37, 2.0]
["2026-10-02T14:32:32.549574+00:00", "trade", 6.37, 3.0]
["2026-10-02T14:32:32.549582+00:00", "trade", 6.37, 5.0]
["2026-10-02T14:32:32.550018+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:32.550038+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:32.550045+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:32.550800+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:34.043649+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:34.235909+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:34.820799+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:32:34.821009+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:34.921988+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:34.932292+00:00", "trade", 6.37, 8.0]
["2026-10-02T14:32:34.932293+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:34.932757+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:34.933044+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:35.038065+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:35.057337+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:36.060701+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:36.061454+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:37.061609+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:37.355180+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:39.201499+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:41.933665+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:41.951493+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:42.025785+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:44.009891+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:32:46.818257+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:32:47.279976+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:47.280747+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:47.474868+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:47.521795+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:48.021689+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:48.397716+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:49.010166+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:32:54.010572+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:32:56.820165+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:32:56.820581+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:57.009271+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:32:57.511806+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:33:03.282492+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:33:03.282494+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:33:03.282495+00:00", "trade", 6.37, 45.0]
["2026-10-02T14:33:03.282497+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:33:03.282534+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:33:03.282578+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:33:03.282587+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282593+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282600+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282606+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282613+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282621+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282627+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282633+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282640+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282653+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:33:03.282684+00:00", "trade", 6.37, 12.0]
["2026-10-02T14:33:03.282712+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.282753+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.282784+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.282796+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.282859+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.282891+00:00", "trade", 6.37, 21.0]
["2026-10-02T14:33:03.283006+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283028+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283049+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283058+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283145+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283177+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283209+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283237+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283296+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283350+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283361+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283482+00:00", "trade", 6.365, 42.0]
["2026-10-02T14:33:03.283492+00:00", "trade", 6.365, 90.0]
["2026-10-02T14:33:03.283497+00:00", "trade", 6.365, 80.0]
["2026-10-02T14:33:03.283501+00:00", "trade", 6.365, 26.0]
["2026-10-02T14:33:03.283555+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283584+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.283686+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.285200+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.290944+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:03.475677+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:04.900285+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:06.729692+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:06.740564+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:12.134660+00:00", "trade", 6.36, 203.0]
["2026-10-02T14:33:12.134664+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:12.135128+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:12.135157+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:12.135241+00:00", "trade", 6.36, 2.0]
["2026-10-02T14:33:12.135246+00:00", "trade", 6.36, 2.0]
["2026-10-02T14:33:12.135683+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:12.135752+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:12.138811+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:12.138825+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:12.145672+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:13.904087+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:14.819763+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:33:14.820337+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:14.826047+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:16.551103+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:16.675750+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:17.026068+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:17.284813+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:33:18.060370+00:00", "trade", 6.3668, 8.0]
["2026-10-02T14:33:18.789348+00:00", "trade", 6.36, 10.0]
["2026-10-02T14:33:18.789351+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:33:18.789391+00:00", "trade", 6.36, 23.0]
["2026-10-02T14:33:18.789615+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:33:18.789622+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:33:18.789629+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:33:18.789635+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:33:18.789641+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:33:18.789648+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:33:18.789652+00:00", "trade", 6.36, 77.0]
["2026-10-02T14:33:18.789654+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:33:18.789801+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.789828+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.789828+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.789835+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.789935+00:00", "trade", 6.36, 6.0]
["2026-10-02T14:33:18.790018+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.790024+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.790037+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.790059+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.790116+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.790128+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.790154+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.790310+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.790394+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.791380+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.820712+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.842619+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:18.843084+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:19.404744+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:19.404971+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:19.910979+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:20.634059+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:20.635130+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:20.639582+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:20.641743+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:20.871384+00:00", "trade", 6.3706, 10.0]
["2026-10-02T14:33:21.694268+00:00", "trade", 6.3775, 400.0]
["2026-10-02T14:33:22.489653+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:22.490102+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:22.515296+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:22.515753+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:23.064726+00:00", "trade", 6.35, 2.0]
["2026-10-02T14:33:23.064734+00:00", "trade", 6.35, 5.0]
["2026-10-02T14:33:23.065212+00:00", "trade", 6.35, 75.0]
["2026-10-02T14:33:23.065241+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:23.065287+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:23.070358+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:23.080258+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:33:23.080264+00:00", "trade", 6.35, 30.0]
["2026-10-02T14:33:23.080627+00:00", "trade", 6.35, 4.0]
["2026-10-02T14:33:23.080702+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:23.080708+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:23.080776+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:23.081751+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:23.109829+00:00", "trade", 6.35, 61.0]
["2026-10-02T14:33:23.135791+00:00", "trade", 6.35, 384.0]
["2026-10-02T14:33:23.136022+00:00", "trade", 6.35, 200.0]
["2026-10-02T14:33:23.183961+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:23.263387+00:00", "trade", 6.35, 45.0]
["2026-10-02T14:33:23.263387+00:00", "trade", 6.35, 400.0]
["2026-10-02T14:33:23.263784+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:23.263790+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263791+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263800+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263807+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263814+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263820+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263826+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263833+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263840+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263846+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.263871+00:00", "trade", 6.35, 10.0]
["2026-10-02T14:33:23.264082+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264116+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264125+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264147+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264175+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264189+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264262+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264280+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264297+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264316+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264465+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264484+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264501+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264523+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264573+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264643+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.264701+00:00", "trade", 6.345, 86.0]
["2026-10-02T14:33:23.264702+00:00", "trade", 6.345, 17.0]
["2026-10-02T14:33:23.264898+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.265155+00:00", "trade", 6.345, 80.0]
["2026-10-02T14:33:23.265165+00:00", "trade", 6.345, 26.0]
["2026-10-02T14:33:23.265170+00:00", "trade", 6.345, 18.0]
["2026-10-02T14:33:23.268333+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.268826+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.272027+00:00", "trade", 6.345, 62.0]
["2026-10-02T14:33:23.272470+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.272915+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.288622+00:00", "trade", 6.35, 11.0]
["2026-10-02T14:33:23.289109+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.289125+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.289264+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.289513+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.289575+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.301297+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.321194+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.329509+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.368471+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:33:23.368476+00:00", "trade", 6.34, 2.0]
["2026-10-02T14:33:23.368901+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.368920+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.368945+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.368958+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.369025+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.369076+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.369474+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.369515+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.370018+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.381165+00:00", "trade", 6.34, 82.0]
["2026-10-02T14:33:23.381600+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.381608+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.381626+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.381667+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.382037+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.382099+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.391085+00:00", "trade", 6.345, 12.0]
["2026-10-02T14:33:23.402305+00:00", "trade", 6.352, 72.0]
["2026-10-02T14:33:23.407905+00:00", "trade", 6.34, 16.0]
["2026-10-02T14:33:23.407909+00:00", "trade", 6.34, 1.0]
["2026-10-02T14:33:23.407911+00:00", "trade", 6.34, 55.0]
["2026-10-02T14:33:23.408303+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.408346+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.408373+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.408429+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.408587+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.408658+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.409484+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.409610+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.410456+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.410907+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.418250+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.418776+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.444690+00:00", "trade", 6.34, 20.0]
["2026-10-02T14:33:23.444696+00:00", "trade", 6.34, 52.0]
["2026-10-02T14:33:23.445130+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:23.445390+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:24.061819+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:24.065005+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:24.900195+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:25.249068+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:25.440015+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:25.441084+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:28.539608+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:28.541069+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:28.731521+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.198693+00:00", "trade", 6.34, 61.0]
["2026-10-02T14:33:29.198886+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.198959+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.199148+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.199251+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.199307+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.199365+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.199377+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.199392+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.199726+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.201056+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.208831+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.208984+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.209289+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.209440+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.209466+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.209559+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.209571+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.210036+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.212326+00:00", "trade", 6.34, 39.0]
["2026-10-02T14:33:29.212337+00:00", "trade", 6.34, 23.0]
["2026-10-02T14:33:29.212655+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.212755+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.212768+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.212829+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.212854+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.212890+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.213024+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.213076+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.213291+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.213591+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.213951+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.214877+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.218966+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.219531+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.220428+00:00", "trade", 6.34, 24.0]
["2026-10-02T14:33:29.220893+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.221902+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:29.229347+00:00", "trade", 6.345, 61.0]
["2026-10-02T14:33:29.340015+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:30.204420+00:00", "trade", 6.345, 62.0]
["2026-10-02T14:33:30.219977+00:00", "trade", 6.345, 61.0]
["2026-10-02T14:33:31.062428+00:00", "trade", 6.3638, 74.0]
["2026-10-02T14:33:31.063362+00:00", "trade", 6.3638, 25.0]
["2026-10-02T14:33:31.213241+00:00", "trade", 6.345, 62.0]
["2026-10-02T14:33:31.216290+00:00", "trade", 6.345, 26.0]
["2026-10-02T14:33:31.216292+00:00", "trade", 6.345, 18.0]
["2026-10-02T14:33:31.217053+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:31.217507+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:31.231780+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:31.232242+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:31.232970+00:00", "trade", 6.345, 61.0]
["2026-10-02T14:33:31.246403+00:00", "trade", 6.345, 39.0]
["2026-10-02T14:33:31.246408+00:00", "trade", 6.345, 23.0]
["2026-10-02T14:33:31.337615+00:00", "trade", 6.345, 128.0]
["2026-10-02T14:33:32.214780+00:00", "trade", 6.345, 61.0]
["2026-10-02T14:33:32.229901+00:00", "trade", 6.345, 62.0]
["2026-10-02T14:33:32.721143+00:00", "trade", 6.345, 54.0]
["2026-10-02T14:33:32.721150+00:00", "trade", 6.345, 8.0]
["2026-10-02T14:33:32.742140+00:00", "trade", 6.345, 61.0]
["2026-10-02T14:33:33.077662+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:33.098478+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:33.205769+00:00", "trade", 6.345, 31.0]
["2026-10-02T14:33:33.205774+00:00", "trade", 6.345, 31.0]
["2026-10-02T14:33:33.206412+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.534927+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:33:34.534994+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:33:34.535165+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:33:34.535696+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.535792+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.536206+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.536228+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.536287+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.537867+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.541225+00:00", "trade", 6.35, 99.0]
["2026-10-02T14:33:34.541264+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.541628+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.541635+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.541640+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.541664+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.542094+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.542352+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.542399+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.666699+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:34.666719+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.666739+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667028+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667107+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667352+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667379+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667401+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667423+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667446+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667456+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.667463+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.667468+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.667484+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.667614+00:00", "trade", 6.35, 53.0]
["2026-10-02T14:33:34.667644+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:33:34.667645+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.667739+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:34.667747+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667768+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.667867+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.668148+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.668155+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.668158+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.668162+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.668428+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.668445+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.668461+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.668511+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.668546+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.668635+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.668702+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.668872+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.668955+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.669072+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.669078+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.669102+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.669174+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.669181+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.670374+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.670825+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.714739+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.715101+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.715108+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.715112+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.715305+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.715533+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.715586+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.715637+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.715663+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.715780+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.715851+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.715944+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.715952+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.716246+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716256+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716297+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716301+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.716346+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.716467+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716563+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716612+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716650+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716671+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716683+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716709+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.716737+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.716738+00:00", "trade", 6.35, 250.0]
["2026-10-02T14:33:34.716738+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.716753+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.716761+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.716822+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.716839+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.716997+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.717055+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.717088+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.717095+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.717101+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:34.717103+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:34.717127+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.717134+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:34.717156+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.717158+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:33:34.717189+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.717196+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.717209+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.717216+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.717222+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.717252+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.717760+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.717812+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.717843+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.722188+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.722318+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.724209+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.724931+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:34.769399+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.936004+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:37.936012+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.936550+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.936704+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.936732+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.937168+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.937222+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.939433+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.990669+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.991378+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:37.994062+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:38.036235+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:38.064905+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:38.064911+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.064918+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.065091+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.065193+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.065383+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.065432+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.065542+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.065568+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.065844+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.065851+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:38.065864+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:38.065872+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:38.065883+00:00", "trade", 6.35, 200.0]
["2026-10-02T14:33:38.066138+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:38.066164+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:38.066195+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.066459+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.066575+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.066711+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.066724+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.066865+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.067558+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.067821+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.069499+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.069947+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.124934+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:38.124942+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:38.124949+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:38.124951+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:33:38.124961+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:38.124971+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:33:38.124977+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:38.124984+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.124991+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:38.125005+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125012+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125026+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125032+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125039+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125045+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125127+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125628+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125669+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125726+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125763+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.125790+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.126152+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.126172+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.126874+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.138424+00:00", "trade", 6.345, 13.0]
["2026-10-02T14:33:38.337664+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.520728+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.521898+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.527042+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.530215+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:38.531808+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:40.972884+00:00", "trade", 6.3738, 100.0]
["2026-10-02T14:33:40.973741+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:40.973841+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:40.974334+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:40.974439+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:40.974451+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:40.974603+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:40.975081+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:40.977005+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:40.977456+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:41.261815+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:41.367256+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:42.530460+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.028868+00:00", "trade", 6.34, 61.0]
["2026-10-02T14:33:43.029337+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.029819+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.030093+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.030112+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.030544+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.031016+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.031468+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.043142+00:00", "trade", 6.34, 39.0]
["2026-10-02T14:33:43.043148+00:00", "trade", 6.34, 84.0]
["2026-10-02T14:33:43.043233+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.043308+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.043578+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.043749+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.043806+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.052700+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.053184+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.053605+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.056092+00:00", "trade", 6.34, 82.0]
["2026-10-02T14:33:43.070384+00:00", "trade", 6.34, 82.0]
["2026-10-02T14:33:43.083338+00:00", "trade", 6.34, 82.0]
["2026-10-02T14:33:43.171314+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:43.503704+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:47.921652+00:00", "trade", 6.3698, 10.0]
["2026-10-02T14:33:50.989192+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.569754+00:00", "trade", 6.345, 31.0]
["2026-10-02T14:33:51.569768+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:33:51.569772+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:33:51.569906+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.570263+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.570590+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.570718+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.570820+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.571037+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.571541+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.571556+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.572233+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.638401+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.638574+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.638608+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.638885+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.727313+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.728895+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.729874+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.730709+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.731142+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.731181+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.732527+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.738637+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.739185+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:51.739257+00:00", "trade", 6.35, 200.0]
["2026-10-02T14:33:51.739411+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.739562+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:33:51.739945+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:51.739946+00:00", "trade", 6.35, 200.0]
["2026-10-02T14:33:51.740030+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:51.740160+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:51.740284+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:33:51.740324+00:00", "trade", 6.35, 130.0]
["2026-10-02T14:33:51.740386+00:00", "trade", 6.35, 200.0]
["2026-10-02T14:33:51.740489+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:51.740498+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:51.740498+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.740500+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:33:51.740527+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:33:51.740697+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.740779+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.740828+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.740850+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.741054+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.741060+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.741067+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.741185+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.741592+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.743458+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.743927+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.751417+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.762165+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.763670+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.764144+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.821038+00:00", "trade", 6.345, 11.0]
["2026-10-02T14:33:51.821429+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.821536+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.821835+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.821878+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:51.851377+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.002760+00:00", "trade", 6.345, 57.0]
["2026-10-02T14:33:52.003460+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.003496+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.003555+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.003916+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.004078+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.004509+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.004944+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.005511+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.005960+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.013522+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:52.022987+00:00", "trade", 6.345, 95.0]
["2026-10-02T14:33:53.183030+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:53.187901+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:53.187934+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:56.057943+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:33:56.928736+00:00", "trade", 6.345, 62.0]
["2026-10-02T14:33:56.997098+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:00.540271+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:02.786741+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:03.159177+00:00", "trade", 6.345, 43.0]
["2026-10-02T14:34:03.159204+00:00", "trade", 6.345, 157.0]
["2026-10-02T14:34:03.167848+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:34:03.690891+00:00", "trade", 6.345, 43.0]
["2026-10-02T14:34:03.692292+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:03.692320+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:03.692633+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:03.736667+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:03.739113+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:03.774286+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:03.778818+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:04.183226+00:00", "trade", 6.345, 31.0]
["2026-10-02T14:34:04.303081+00:00", "trade", 6.345, 61.0]
["2026-10-02T14:34:06.554620+00:00", "trade", 6.345, 62.0]
["2026-10-02T14:34:06.575102+00:00", "trade", 6.345, 61.0]
["2026-10-02T14:34:06.645133+00:00", "trade", 6.345, 1000.0]
["2026-10-02T14:34:11.170389+00:00", "trade", 6.3613, 100.0]
["2026-10-02T14:34:11.170396+00:00", "trade", 6.3613, 5.0]
["2026-10-02T14:34:15.095453+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:15.095849+00:00", "trade", 6.345, 1.0]
["2026-10-02T14:34:15.095917+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:15.100569+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:15.111274+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:17.699941+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:17.700652+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:20.884816+00:00", "trade", 6.3465, 10.0]
["2026-10-02T14:34:20.890404+00:00", "trade", 6.3465, 11.0]
["2026-10-02T14:34:21.069715+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:21.070265+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:21.070332+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:22.360380+00:00", "trade", 6.34, 31.0]
["2026-10-02T14:34:22.365232+00:00", "trade", 6.3485, 1.0]
["2026-10-02T14:34:22.367284+00:00", "trade", 6.34, 1.0]
["2026-10-02T14:34:23.361377+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:23.361865+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:24.149983+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:30.680591+00:00", "trade", 6.345, 150.0]
["2026-10-02T14:34:30.680824+00:00", "trade", 6.345, 850.0]
["2026-10-02T14:34:30.684692+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:30.685151+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:30.811664+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:36.267546+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.410879+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:34:41.410888+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:34:41.410895+00:00", "trade", 6.34, 300.0]
["2026-10-02T14:34:41.410899+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:34:41.410949+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.411021+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.411048+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.411462+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.411479+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.411635+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.411685+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.412161+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.423354+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.423893+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.582663+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:41.619136+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:34:42.311740+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:44.266643+00:00", "trade", 6.345, 102.0]
["2026-10-02T14:34:44.267118+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:44.267173+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:44.267626+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:45.011223+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.165760+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.166249+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.166260+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.166271+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.166376+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.166844+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.167133+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.167323+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.167774+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.175712+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.176162+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.176178+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:34:46.176988+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.472132+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:46.472586+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:50.366245+00:00", "trade", 6.3402, 2.0]
["2026-10-02T14:34:50.386412+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:50.552456+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:51.565948+00:00", "trade", 6.345, 98.0]
["2026-10-02T14:34:51.572951+00:00", "trade", 6.345, 102.0]
["2026-10-02T14:34:51.573044+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:34:51.573210+00:00", "trade", 6.345, 125.0]
["2026-10-02T14:34:51.574167+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:34:51.589464+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:53.203618+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:53.456804+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:54.930709+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:54.930716+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:54.983764+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:55.016991+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:55.287153+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:55.295010+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:58.216090+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:34:58.379318+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:01.001107+00:00", "trade", 6.3487, 8.0]
["2026-10-02T14:35:01.002034+00:00", "trade", 6.3487, 205.0]
["2026-10-02T14:35:03.021988+00:00", "trade", 6.3602, 1.0]
["2026-10-02T14:35:04.442152+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:04.442788+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:04.976368+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:05.229126+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:09.577548+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:09.598759+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:35:09.598770+00:00", "trade", 6.345, 50.0]
["2026-10-02T14:35:10.453790+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:10.454250+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:10.454300+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:10.454550+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:35:10.721147+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:11.216611+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:11.317428+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:11.638624+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:12.069358+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:12.069824+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:12.402693+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:15.470951+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:15.471420+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:15.609599+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:18.128826+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:19.086081+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:19.086167+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:19.086629+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:19.089171+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:19.119758+00:00", "trade", 6.3499, 315.0]
["2026-10-02T14:35:19.120442+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:19.121870+00:00", "trade", 6.345, 1.0]
["2026-10-02T14:35:21.257664+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:21.683556+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:23.040378+00:00", "trade", 6.345, 93.0]
["2026-10-02T14:35:23.040924+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:23.040936+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:23.088767+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:35:23.136376+00:00", "trade", 6.3456, 15.0]
["2026-10-02T14:35:23.532747+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:23.538307+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:23.564985+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:25.109452+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:25.438106+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:26.072390+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:26.241722+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:26.734821+00:00", "trade", 6.35, 37.0]
["2026-10-02T14:35:26.734827+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:26.735343+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:26.735819+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:26.737242+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:26.792199+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:27.063599+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:28.470774+00:00", "trade", 6.3449, 10.0]
["2026-10-02T14:35:28.476317+00:00", "trade", 6.3449, 11.0]
["2026-10-02T14:35:29.924391+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:29.927747+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:30.424937+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:35:30.435690+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:35:31.998130+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:32.642223+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:38.233251+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:38.233786+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:39.140532+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:41.066372+00:00", "trade", 6.3452, 14.0]
["2026-10-02T14:35:41.644675+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:42.361937+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:44.587801+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:44.614449+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:46.526543+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:46.528228+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:47.267734+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:47.268316+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:47.269022+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:47.269771+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:47.270246+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:47.323498+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:47.324200+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:47.519697+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:48.382284+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:48.382876+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:48.402931+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:48.422952+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:48.443024+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:48.463073+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:48.483138+00:00", "trade", 6.34, 5.0]
["2026-10-02T14:35:48.532297+00:00", "trade", 6.34, 8.0]
["2026-10-02T14:35:50.067809+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:50.068305+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:50.068349+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:50.226167+00:00", "trade", 6.34, 100.0]
["2026-10-02T14:35:51.497102+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:51.759637+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:52.023126+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:52.024398+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:55.270639+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:58.192648+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:58.744501+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:58.745253+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:58.755686+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:35:59.759147+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:00.154345+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:04.303999+00:00", "trade", 6.3447, 14.0]
["2026-10-02T14:36:07.498002+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:10.090542+00:00", "trade", 6.345, 130.0]
["2026-10-02T14:36:10.096852+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:36:10.096867+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:36:10.159202+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:10.161525+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:10.161972+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:11.110778+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:13.467500+00:00", "trade", 6.35, 21.0]
["2026-10-02T14:36:13.467507+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:13.467965+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:13.467990+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:13.468469+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:13.470613+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:13.472115+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:13.903802+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:15.033425+00:00", "trade", 6.345, 120.0]
["2026-10-02T14:36:16.582083+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:36:16.583004+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:16.583471+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:16.594735+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:16.637363+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:36:16.637704+00:00", "trade", 6.345, 137.0]
["2026-10-02T14:36:16.637969+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:16.675322+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:36:16.677487+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:36:16.678683+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:36:16.679364+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:17.240233+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:17.301504+00:00", "trade", 6.3648, 82.0]
["2026-10-02T14:36:17.699410+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:17.853560+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:17.854034+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:17.896660+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:19.680017+00:00", "trade", 6.35, 2.0]
["2026-10-02T14:36:21.271086+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:36:21.272270+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:21.272718+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:21.274571+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:21.917062+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:21.917528+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:22.235701+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:27.111547+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:27.114007+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:28.337463+00:00", "trade", 6.35, 400.0]
["2026-10-02T14:36:33.588458+00:00", "trade", 6.3463, 10.0]
["2026-10-02T14:36:33.593822+00:00", "trade", 6.3463, 11.0]
["2026-10-02T14:36:37.389357+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:37.389568+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:38.479988+00:00", "trade", 6.345, 1.0]
["2026-10-02T14:36:38.544932+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:38.545979+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:38.546444+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:40.127054+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:40.682313+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:41.877218+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:43.335454+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:43.574162+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:43.581304+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:36:43.582103+00:00", "trade", 6.345, 21.0]
["2026-10-02T14:36:43.582470+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:43.614525+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:44.049030+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:44.054082+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:45.894496+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:45.894503+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:45.894520+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:45.896692+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:46.784268+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:48.487402+00:00", "trade", 6.3478, 1.0]
["2026-10-02T14:36:48.536320+00:00", "trade", 6.345, 1.0]
["2026-10-02T14:36:48.537631+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:49.547823+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:50.633458+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:50.635422+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:53.536641+00:00", "trade", 6.345, 1.0]
["2026-10-02T14:36:56.412101+00:00", "trade", 6.3634, 100.0]
["2026-10-02T14:36:56.694629+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:56.695141+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:56.810680+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:56.813094+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:56.813488+00:00", "trade", 6.345, 21.0]
["2026-10-02T14:36:56.813489+00:00", "trade", 6.345, 21.0]
["2026-10-02T14:36:56.814524+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:56.816348+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:56.857547+00:00", "trade", 6.345, 200.0]
["2026-10-02T14:36:56.923100+00:00", "trade", 6.345, 40.0]
["2026-10-02T14:36:57.252801+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:57.255975+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:57.459194+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:58.854130+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:58.854782+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:59.694113+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:59.694612+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:59.695205+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:36:59.698513+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:00.203117+00:00", "trade", 6.345, 100.0]
["2026-10-02T14:37:00.203130+00:00", "trade", 6.345, 7.0]
["2026-10-02T14:37:00.203905+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:00.204373+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:01.223950+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:01.443638+00:00", "trade", 6.35, 2.0]
["2026-10-02T14:37:03.351530+00:00", "trade", 6.3502, 82.0]
["2026-10-02T14:37:03.989761+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.077379+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.080214+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.080658+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.214711+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.285254+00:00", "trade", 6.35, 125.0]
["2026-10-02T14:37:08.285656+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.286025+00:00", "trade", 6.35, 66.0]
["2026-10-02T14:37:08.286025+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.286027+00:00", "trade", 6.35, 193.0]
["2026-10-02T14:37:08.286028+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:37:08.286033+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.286070+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:37:08.286083+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.286090+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.286097+00:00", "quote", 6.34, 6.35]
["2026-10-02T14:37:08.286104+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286110+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286117+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286124+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286130+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286137+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286144+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286151+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286177+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286187+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286194+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286201+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286215+00:00", "trade", 6.35, 12.0]
["2026-10-02T14:37:08.286215+00:00", "trade", 6.35, 7.0]
["2026-10-02T14:37:08.286223+00:00", "trade", 6.35, 14.0]
["2026-10-02T14:37:08.286263+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286449+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286463+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286492+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286515+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.286555+00:00", "trade", 6.35, 20.0]
["2026-10-02T14:37:08.286567+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:37:08.286568+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286699+00:00", "trade", 6.35, 36.0]
["2026-10-02T14:37:08.286718+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286732+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286783+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286794+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286801+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286831+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286878+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286888+00:00", "trade", 6.35, 22.0]
["2026-10-02T14:37:08.286892+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286900+00:00", "trade", 6.35, 100.0]
["2026-10-02T14:37:08.286906+00:00", "trade", 6.35, 22.0]
["2026-10-02T14:37:08.286907+00:00", "trade", 6.35, 78.0]
["2026-10-02T14:37:08.286910+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286931+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286960+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.286985+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.287022+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.287036+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.287101+00:00", "trade", 6.36, 11.0]
["2026-10-02T14:37:08.287206+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.287367+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.287480+00:00", "trade", 6.35, 1.0]
["2026-10-02T14:37:08.287568+00:00", "trade", 6.35, 1.0]
["2026-10-02T14:37:08.287927+00:00", "trade", 6.35, 30.0]
["2026-10-02T14:37:08.388037+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.388062+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.388448+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.388461+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.388472+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:37:08.388510+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:37:08.388517+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:37:08.388523+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.388570+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.388622+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.388749+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.388812+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.388825+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.388839+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:37:08.388867+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.388901+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.388964+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.389044+00:00", "trade", 6.35, 250.0]
["2026-10-02T14:37:08.389045+00:00", "quote", 6.35, 6.35]
["2026-10-02T14:37:08.389082+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.389100+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.389248+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.389288+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.389302+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.389312+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.390043+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.390173+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.398031+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.398435+00:00", "quote", 6.34, 6.36]
["2026-10-02T14:37:08.398537+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.401062+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.401208+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.401550+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.401653+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.401986+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.402375+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.402441+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.402819+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.402898+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.403261+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.403723+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.404174+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.404196+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.404641+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:08.404649+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:09.389837+00:00", "trade", 6.355, 1.0]
["2026-10-02T14:37:11.239852+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:11.240306+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:11.263143+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:12.058068+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:13.832245+00:00", "trade", 6.355, 130.0]
["2026-10-02T14:37:13.832254+00:00", "trade", 6.355, 120.0]
["2026-10-02T14:37:13.832771+00:00", "trade", 6.355, 10.0]
["2026-10-02T14:37:14.193883+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:14.226774+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:14.227810+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:14.228254+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:14.230690+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:14.553224+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:14.554248+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:14.870375+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:17.192042+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:17.192110+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:17.192549+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:17.469143+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:17.470948+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:17.471398+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:18.567939+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:19.529988+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:20.201213+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:22.249062+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:24.629460+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:25.694974+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:25.695036+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:25.695431+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:25.695758+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:25.695810+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:27.972051+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:29.982692+00:00", "trade", 6.36, 2.0]
["2026-10-02T14:37:29.983521+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:30.005712+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:30.103427+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:30.485357+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:30.485862+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:31.032913+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:32.319377+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:32.320257+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:32.320278+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:32.320707+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:32.425965+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:33.311975+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:34.616399+00:00", "trade", 6.3494, 10.0]
["2026-10-02T14:37:34.624967+00:00", "trade", 6.3494, 11.0]
["2026-10-02T14:37:44.090959+00:00", "trade", 6.3599, 45.0]
["2026-10-02T14:37:44.091787+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:44.092241+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:44.093528+00:00", "trade", 6.36, 2.0]
["2026-10-02T14:37:44.192935+00:00", "trade", 6.35, 3.0]
["2026-10-02T14:37:44.193734+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:45.066743+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:45.067188+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:45.404234+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:45.404729+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:46.134113+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:37:46.134574+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:37:51.113294+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:51.113653+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:51.114061+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:56.031047+00:00", "trade", 6.3617, 79.0]
["2026-10-02T14:37:56.031771+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:56.032243+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:56.032681+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:56.367056+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:56.367516+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:56.367823+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:57.128402+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:57.896868+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:58.087512+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:58.732653+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:58.733481+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:59.696347+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:59.696387+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:59.696836+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:59.758024+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:37:59.758480+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:01.194611+00:00", "trade", 6.36, 2.0]
["2026-10-02T14:38:01.195435+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:01.654246+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:38:01.654713+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:38:01.654753+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:03.064905+00:00", "trade", 6.3515, 1.0]
["2026-10-02T14:38:07.870720+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:07.871741+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:07.973807+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:07.974265+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:08.514110+00:00", "trade", 6.355, 3.0]
["2026-10-02T14:38:10.026348+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:10.026797+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:13.234688+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:15.005758+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:17.531282+00:00", "trade", 6.3604, 400.0]
["2026-10-02T14:38:17.532098+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:17.569040+00:00", "trade", 6.355, 2.0]
["2026-10-02T14:38:17.570297+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:18.286367+00:00", "trade", 6.3504, 65.0]
["2026-10-02T14:38:19.176128+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:19.176303+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:19.176372+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:19.176628+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:19.190442+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:19.190900+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:19.246425+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:19.246904+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:23.178578+00:00", "trade", 6.3466, 44.0]
["2026-10-02T14:38:24.926042+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:24.926500+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:24.926510+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:25.247198+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:25.247657+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:25.247778+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:25.646931+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:28.712620+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:38:28.713194+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:28.713224+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:28.713698+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:28.713715+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:28.714152+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:28.714181+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:32.929164+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:32.929907+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:33.603594+00:00", "trade", 6.3585, 15.0]
["2026-10-02T14:38:33.603956+00:00", "trade", 6.3585, 1.0]
["2026-10-02T14:38:33.606148+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:38:33.606214+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:38:33.606999+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:33.607445+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:34.341223+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:38.198336+00:00", "trade", 6.356, 10.0]
["2026-10-02T14:38:40.766072+00:00", "trade", 6.36, 21.0]
["2026-10-02T14:38:40.766076+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:40.766557+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:40.766613+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:40.769292+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:40.769769+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:40.907987+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:38:45.336277+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:45.336734+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:46.525717+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:38:48.437141+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:49.293231+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:49.294055+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:49.295762+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:49.296126+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:51.451233+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:51.692444+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:38:51.692506+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:38:51.692705+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:51.693170+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:53.158787+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:56.977087+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:56.978018+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:57.004864+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:59.434679+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:59.435150+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:59.806643+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:59.807832+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:38:59.808358+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:00.486689+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:02.073908+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:02.075445+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:02.077004+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:04.074110+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:06.617414+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:07.182211+00:00", "trade", 6.355, 1.0]
["2026-10-02T14:39:07.183152+00:00", "trade", 6.355, 2.0]
["2026-10-02T14:39:07.785684+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:07.787279+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:08.150573+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:08.288370+00:00", "trade", 6.3548, 22.0]
["2026-10-02T14:39:08.627744+00:00", "trade", 6.355, 1500.0]
["2026-10-02T14:39:08.627817+00:00", "trade", 6.355, 197.0]
["2026-10-02T14:39:08.628123+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:39:08.628125+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:39:08.628200+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:39:08.628211+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:39:08.628214+00:00", "trade", 6.36, 200.0]
["2026-10-02T14:39:08.628225+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:39:08.628390+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:39:08.628399+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:39:08.628408+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:39:08.628468+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:39:08.628478+00:00", "trade", 6.36, 4.0]
["2026-10-02T14:39:08.628480+00:00", "trade", 6.36, 200.0]
["2026-10-02T14:39:08.628503+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.628504+00:00", "trade", 6.355, 50.0]
["2026-10-02T14:39:08.628514+00:00", "trade", 6.355, 200.0]
["2026-10-02T14:39:08.628531+00:00", "trade", 6.355, 100.0]
["2026-10-02T14:39:08.628539+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:08.628546+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:08.628553+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:08.628569+00:00", "quote", 6.35, 6.36]
["2026-10-02T14:39:08.628577+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628586+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628592+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628599+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628606+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628613+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628730+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628744+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628751+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628759+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.628761+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.628766+00:00", "trade", 6.36, 8.0]
["2026-10-02T14:39:08.628768+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.628770+00:00", "trade", 6.36, 7.0]
["2026-10-02T14:39:08.628773+00:00", "trade", 6.36, 40.0]
["2026-10-02T14:39:08.628773+00:00", "trade", 6.36, 180.0]
["2026-10-02T14:39:08.628773+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.628791+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.628817+00:00", "trade", 6.36, 21.0]
["2026-10-02T14:39:08.628833+00:00", "trade", 6.36, 79.0]
["2026-10-02T14:39:08.628928+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628935+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.628950+00:00", "quote", 6.36, 6.36]
["2026-10-02T14:39:08.629019+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.629033+00:00", "trade", 6.36, 200.0]
["2026-10-02T14:39:08.629034+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.629038+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.629045+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629093+00:00", "trade", 6.36, 100.0]
["2026-10-02T14:39:08.629093+00:00", "trade", 6.36, 12.0]
["2026-10-02T14:39:08.629106+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629112+00:00", "trade", 6.36, 6.0]
["2026-10-02T14:39:08.629117+00:00", "trade", 6.36, 200.0]
["2026-10-02T14:39:08.629137+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629219+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629246+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629363+00:00", "trade", 6.36, 200.0]
["2026-10-02T14:39:08.629405+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629422+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629493+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629572+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629591+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629620+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629641+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629680+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629747+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629758+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.629908+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.631297+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.631886+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.632525+00:00", "trade", 6.36, 11.0]
["2026-10-02T14:39:08.633299+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.633790+00:00", "trade", 6.365, 12.0]
["2026-10-02T14:39:08.634266+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.634411+00:00", "trade", 6.355, 75.0]
["2026-10-02T14:39:08.638838+00:00", "trade", 6.37, 300.0]
["2026-10-02T14:39:08.638839+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.638840+00:00", "trade", 6.37, 10.0]
["2026-10-02T14:39:08.638844+00:00", "trade", 6.37, 700.0]
["2026-10-02T14:39:08.638844+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.638846+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.638920+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.638923+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.638923+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.638925+00:00", "trade", 6.37, 53.0]
["2026-10-02T14:39:08.638927+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.638927+00:00", "trade", 6.37, 8.0]
["2026-10-02T14:39:08.638928+00:00", "trade", 6.37, 7.0]
["2026-10-02T14:39:08.638930+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.638930+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.638933+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.638936+00:00", "trade", 6.37, 75.0]
["2026-10-02T14:39:08.638937+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.638944+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.638951+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.638958+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:39:08.638958+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.638985+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639007+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639013+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639020+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639027+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639030+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.639033+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639048+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639062+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639068+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639075+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639082+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639088+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639111+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:39:08.639126+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.639128+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.639133+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.639137+00:00", "trade", 6.37, 91.0]
["2026-10-02T14:39:08.639137+00:00", "trade", 6.37, 70.0]
["2026-10-02T14:39:08.639137+00:00", "trade", 6.37, 8.0]
["2026-10-02T14:39:08.639138+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639139+00:00", "trade", 6.37, 76.0]
["2026-10-02T14:39:08.639144+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:39:08.639184+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639215+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639322+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639365+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639372+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639388+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639433+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639491+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639521+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639542+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639619+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639782+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639808+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639986+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.639993+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.640440+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.640537+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.640920+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.642042+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.642493+00:00", "trade", 6.375, 8.0]
["2026-10-02T14:39:08.642512+00:00", "trade", 6.375, 7.0]
["2026-10-02T14:39:08.642517+00:00", "trade", 6.375, 8.0]
["2026-10-02T14:39:08.642916+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.642998+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.645339+00:00", "trade", 6.355, 125.0]
["2026-10-02T14:39:08.650684+00:00", "trade", 6.375, 50.0]
["2026-10-02T14:39:08.667488+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.819306+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.828079+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.892475+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.901150+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:08.901829+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.136048+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.136408+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.145515+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.226227+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.240255+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.242898+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:39:09.243879+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.244390+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.244807+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.244859+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.245292+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.245309+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.349741+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:39:09.548279+00:00", "trade", 6.38, 5.0]
["2026-10-02T14:39:09.548751+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:39:09.548758+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.548766+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.548784+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549005+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549079+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549124+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549133+00:00", "trade", 6.38, 47.0]
["2026-10-02T14:39:09.549167+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549173+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549205+00:00", "trade", 6.38, 97.0]
["2026-10-02T14:39:09.549205+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549258+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549287+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549305+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549413+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549518+00:00", "trade", 6.38, 5.0]
["2026-10-02T14:39:09.549519+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:39:09.549549+00:00", "trade", 6.38, 28.0]
["2026-10-02T14:39:09.549553+00:00", "trade", 6.38, 12.0]
["2026-10-02T14:39:09.549563+00:00", "trade", 6.38, 60.0]
["2026-10-02T14:39:09.549564+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:39:09.549576+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549621+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549625+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549670+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549898+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549905+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.549933+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.550025+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.550036+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.550373+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.551754+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.556123+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:09.558324+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:09.558383+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:09.558430+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:09.558499+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:09.558576+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:09.558712+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:09.559193+00:00", "trade", 6.385, 200.0]
["2026-10-02T14:39:09.559269+00:00", "trade", 6.385, 7.0]
["2026-10-02T14:39:09.559752+00:00", "trade", 6.385, 200.0]
["2026-10-02T14:39:09.559973+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:09.570895+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:09.573650+00:00", "trade", 6.38, 9.0]
["2026-10-02T14:39:09.912139+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:10.538624+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:11.003550+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:13.397909+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:13.437296+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:13.652328+00:00", "trade", 6.385, 21.0]
["2026-10-02T14:39:13.843488+00:00", "trade", 6.385, 27.0]
["2026-10-02T14:39:13.847389+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:39:15.696310+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:15.836158+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:16.523394+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:16.523779+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:20.694143+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:39:20.695587+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:20.700765+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:39:21.896619+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:21.964340+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:22.147458+00:00", "trade", 6.385, 200.0]
["2026-10-02T14:39:22.539673+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:22.540042+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:22.540499+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:22.627161+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:25.062206+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:25.062823+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:25.063875+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:25.143311+00:00", "trade", 6.39, 25.0]
["2026-10-02T14:39:28.066371+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:33.150025+00:00", "trade", 6.39, 2.0]
["2026-10-02T14:39:33.150852+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:33.162087+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:33.555770+00:00", "trade", 6.385, 60.0]
["2026-10-02T14:39:36.282341+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:37.392779+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:38.209724+00:00", "trade", 6.3646, 10.0]
["2026-10-02T14:39:38.215195+00:00", "trade", 6.3646, 10.0]
["2026-10-02T14:39:40.353495+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:40.396677+00:00", "trade", 6.385, 21.0]
["2026-10-02T14:39:40.916983+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:41.153339+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:39:42.607801+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:45.420563+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:45.421015+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:47.234746+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:49.558576+00:00", "trade", 6.38, 10.0]
["2026-10-02T14:39:49.559564+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:39:51.006957+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:51.028991+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:52.589980+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590018+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590034+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590067+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590091+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590236+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590272+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590281+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590302+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590315+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590392+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.590785+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:52.590937+00:00", "trade", 6.385, 59.0]
["2026-10-02T14:39:52.591240+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:52.591463+00:00", "trade", 6.385, 140.0]
["2026-10-02T14:39:52.591474+00:00", "trade", 6.385, 110.0]
["2026-10-02T14:39:52.591699+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:52.591766+00:00", "trade", 6.385, 90.0]
["2026-10-02T14:39:52.591771+00:00", "trade", 6.385, 160.0]
["2026-10-02T14:39:52.591895+00:00", "trade", 6.385, 40.0]
["2026-10-02T14:39:52.592813+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.603272+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:39:52.968110+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:57.021940+00:00", "trade", 6.3617, 95.0]
["2026-10-02T14:39:57.790529+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:57.790589+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:58.537600+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:58.547291+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:58.547782+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:39:58.548235+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:40:00.764422+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:40:01.770868+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:40:01.770909+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:40:01.771369+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:40:01.839798+00:00", "trade", 6.39, 12.0]
["2026-10-02T14:40:01.839799+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:40:01.839865+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:40:01.839871+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:40:01.839872+00:00", "trade", 6.39, 6.0]
["2026-10-02T14:40:01.839880+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:40:01.839884+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:40:01.839891+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:40:01.839897+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:40:01.839925+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.839931+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.839939+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.839945+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.839952+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.839958+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.839965+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.840006+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.840132+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.840154+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.840167+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:40:01.840175+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:40:01.840204+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:40:01.840239+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:40:01.840239+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840255+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:40:01.840302+00:00", "trade", 6.39, 48.0]
["2026-10-02T14:40:01.840314+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840388+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840415+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840429+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840450+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840469+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840515+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840579+00:00", "trade", 6.4, 1.0]
["2026-10-02T14:40:01.840666+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840718+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840728+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840729+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840753+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840760+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840806+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840824+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840866+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840873+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840879+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840907+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840918+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840959+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.840967+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841005+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841020+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841039+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841050+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841130+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841168+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841363+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841514+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841612+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841649+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841690+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:40:01.841956+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:40:01.841962+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841974+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:40:01.841989+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:40:01.841995+00:00", "trade", 6.4, 60.0]
["2026-10-02T14:40:01.842002+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842011+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842024+00:00", "trade", 6.4, 40.0]
["2026-10-02T14:40:01.842025+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842033+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842040+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842054+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842061+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842067+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842080+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842086+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842105+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842123+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842137+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:40:01.842231+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:40:01.842231+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842241+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842441+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842471+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842490+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842516+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842529+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842585+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842603+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842638+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842650+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842675+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842737+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842748+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842827+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.842917+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.845655+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.846132+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.847484+00:00", "trade", 6.405, 7.0]
["2026-10-02T14:40:01.847510+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.852623+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.943378+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.944050+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.944431+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.946431+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.953316+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:01.995790+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.245122+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.245224+00:00", "trade", 6.41, 12.0]
["2026-10-02T14:40:03.246145+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.248762+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.248928+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.248938+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.248949+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.249599+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.249900+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.250275+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.250455+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.493321+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.493670+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.494075+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.494510+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.495713+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.496163+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.538835+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.539180+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.539563+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.539780+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.541619+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.548782+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:03.833680+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.064161+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.064516+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.064901+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.065106+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.065132+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.065633+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.074080+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.074530+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.242872+00:00", "trade", 6.41, 5.0]
["2026-10-02T14:40:04.244419+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.430434+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.431301+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:04.431641+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:05.240254+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:05.240717+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:05.242967+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:40:05.243664+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:05.244273+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:05.806987+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.239719+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.239917+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.240078+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.240477+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.240929+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.240939+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.241234+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.241261+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.242439+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.242588+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:40:06.242888+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.243279+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.244084+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.245354+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:40:06.568954+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.569659+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.570544+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.571107+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:06.581674+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.240461+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.242584+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:40:07.243288+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.243317+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.243477+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.294215+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.294569+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.294881+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.294892+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.294952+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.294986+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.295149+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.295398+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:07.296131+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:08.239484+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:08.239938+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:08.242716+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:09.242646+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:09.243333+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:09.243375+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:09.243410+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:09.243880+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:09.301715+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:09.302414+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:09.906557+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:10.239611+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:10.242800+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:10.408755+00:00", "trade", 6.405, 218.0]
["2026-10-02T14:40:10.586913+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:10.602062+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.240174+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.241020+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.242708+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:11.243445+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.244200+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.244646+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.497976+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.516462+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.516927+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.517329+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:11.518396+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.203632+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.204104+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.204719+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.204916+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.205373+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.205383+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.206136+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.206585+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.239585+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.240037+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:12.242668+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:13.021450+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:13.070570+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:13.071027+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:13.071218+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:13.174919+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:13.175849+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:13.175859+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:13.240405+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:13.242447+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:14.242588+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:40:14.660353+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.660590+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.660621+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.660994+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.662778+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.709581+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.709798+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.737096+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.737765+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.737830+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.738024+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.738209+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.739049+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.739502+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.855062+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.856502+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:14.887529+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:15.239669+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:15.242595+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:16.239747+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:16.239757+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:16.248355+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:17.240425+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:17.242566+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:18.132830+00:00", "trade", 6.405, 12.0]
["2026-10-02T14:40:18.239726+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:18.242660+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:19.242563+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:20.009257+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:20.010071+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010535+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010586+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010688+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:40:20.010702+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010716+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010722+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010737+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010744+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010774+00:00", "trade", 6.415, 27.0]
["2026-10-02T14:40:20.010801+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010804+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:40:20.010830+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.010996+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.011161+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.011174+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.011207+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.011218+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.011278+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.011508+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.303435+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:40:20.629297+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:20.630113+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:21.154140+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:21.154607+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:21.569637+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:24.013403+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:24.169244+00:00", "trade", 6.415, 21.0]
["2026-10-02T14:40:24.169951+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:24.170408+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:25.303966+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:40:27.205973+00:00", "trade", 6.415, 16.0]
["2026-10-02T14:40:27.220414+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:27.220868+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:29.466180+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:30.520108+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:30.520574+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:30.520671+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:30.520878+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:32.545144+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:40:35.558176+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:35.558630+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:35.987148+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:35.987610+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:36.482635+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:36.493472+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:36.513892+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:36.514700+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:36.607820+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:36.608392+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:36.618061+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:36.808138+00:00", "trade", 6.3714, 11.0]
["2026-10-02T14:40:36.910037+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:40:36.911313+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:37.126637+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:37.127121+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:37.127576+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:37.921700+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:37.921741+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:38.074959+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:39.595667+00:00", "trade", 6.3909, 10.0]
["2026-10-02T14:40:39.601100+00:00", "trade", 6.3909, 10.0]
["2026-10-02T14:40:41.891145+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:40:42.200303+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:42.200375+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:42.533971+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:40:43.588633+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:45.020500+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:40:45.020501+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:40:45.020503+00:00", "trade", 6.41, 14.0]
["2026-10-02T14:40:45.020523+00:00", "trade", 6.41, 70.0]
["2026-10-02T14:40:45.020568+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:40:45.020582+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:40:45.020585+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:40:45.020595+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:40:45.020602+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:40:45.020781+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:40:45.020813+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:40:45.020886+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:40:45.020887+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.020962+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021101+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021130+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021171+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021180+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021234+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021241+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021274+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021320+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021338+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021352+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021546+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.021693+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.022003+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.022456+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.023039+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.083051+00:00", "trade", 6.3665, 100.0]
["2026-10-02T14:40:45.083821+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.084326+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.129167+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.542577+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:45.543054+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:47.194427+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:49.071419+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:49.683553+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:49.782045+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:49.782572+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:49.793268+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:52.813726+00:00", "trade", 6.41, 19.0]
["2026-10-02T14:40:52.813732+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:52.813943+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:52.814199+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:52.814276+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:52.814465+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:52.898488+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:53.206229+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:53.223620+00:00", "trade", 6.4099, 180.0]
["2026-10-02T14:40:53.224087+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224388+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224398+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224537+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224589+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224606+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224617+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224643+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224656+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224669+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224774+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.224813+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.225029+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.225037+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.225044+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.225106+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.225545+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.225641+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.225649+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.226083+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.228720+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.228731+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.247871+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:53.248326+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.004482+00:00", "trade", 6.3622, 81.0]
["2026-10-02T14:40:56.005922+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.006378+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.014429+00:00", "trade", 6.3622, 300.0]
["2026-10-02T14:40:56.360750+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.360948+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.362945+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.363399+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.363411+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.363421+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.368471+00:00", "trade", 6.41, 300.0]
["2026-10-02T14:40:56.368894+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.369158+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.369214+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.369217+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:40:56.369633+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:40:56.369642+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.369670+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.369717+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.369745+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.370005+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:40:56.370288+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:40:56.370410+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.370453+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.370504+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.370531+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.370702+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.370824+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.370966+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.371130+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.371136+00:00", "quote", 6.4, 6.42]
["2026-10-02T14:40:56.371318+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.371837+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.371847+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.372304+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.375284+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.375726+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.375889+00:00", "trade", 6.41, 1600.0]
["2026-10-02T14:40:56.392013+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:40:56.392038+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:40:56.392135+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:40:56.392508+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.392550+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.392960+00:00", "trade", 6.415, 250.0]
["2026-10-02T14:40:56.393009+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.393456+00:00", "trade", 6.415, 250.0]
["2026-10-02T14:40:56.393468+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.398302+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:40:56.404545+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:40:56.412033+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.562730+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:56.814995+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.722403+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:40:57.723090+00:00", "trade", 6.415, 125.0]
["2026-10-02T14:40:57.723909+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:40:57.723932+00:00", "trade", 6.415, 75.0]
["2026-10-02T14:40:57.724065+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.724445+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:40:57.724535+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:40:57.724558+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.724572+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.724597+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:40:57.724625+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.724657+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.724684+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:40:57.724702+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:40:57.724960+00:00", "trade", 6.415, 75.0]
["2026-10-02T14:40:57.725081+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:40:57.725136+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.725178+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.725687+00:00", "trade", 6.415, 125.0]
["2026-10-02T14:40:57.725946+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.725961+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.726513+00:00", "trade", 6.415, 125.0]
["2026-10-02T14:40:57.733945+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.734395+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:57.752099+00:00", "trade", 6.415, 125.0]
["2026-10-02T14:40:57.757160+00:00", "trade", 6.415, 125.0]
["2026-10-02T14:40:57.773695+00:00", "trade", 6.415, 125.0]
["2026-10-02T14:40:57.853732+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:58.730409+00:00", "trade", 6.42, 2.0]
["2026-10-02T14:40:58.730881+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:40:58.730893+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.730900+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.730921+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.731144+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.731249+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.731340+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.731347+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.731364+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.731393+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.731482+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.732597+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.733719+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.734171+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.784038+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.814961+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.970435+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.971030+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:58.971500+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:59.005759+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:59.006213+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:59.006672+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:59.416710+00:00", "trade", 6.42, 24.0]
["2026-10-02T14:40:59.417410+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:59.539125+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:40:59.686156+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:40:59.697337+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.697711+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.697830+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.698011+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.698026+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.698038+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.698045+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.698606+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.699976+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.893031+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:40:59.893520+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.041238+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.239669+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.273705+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.273759+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.274253+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.274273+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.274742+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.276497+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.277012+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.283636+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.299028+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.539734+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.539958+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.540252+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.540488+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.540719+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.544935+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.545368+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.545442+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:00.549659+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:01.059810+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:05.924904+00:00", "trade", 6.415, 6.0]
["2026-10-02T14:41:06.050780+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:06.051283+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:06.051294+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:06.051783+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:06.056254+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:06.060691+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:06.792944+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:08.289357+00:00", "trade", 6.3829, 60.0]
["2026-10-02T14:41:08.369352+00:00", "trade", 6.4121, 32.0]
["2026-10-02T14:41:08.369545+00:00", "trade", 6.404, 48.0]
["2026-10-02T14:41:08.370044+00:00", "trade", 6.3999, 24.0]
["2026-10-02T14:41:08.370332+00:00", "trade", 6.415, 50.0]
["2026-10-02T14:41:08.371539+00:00", "trade", 6.415, 20.0]
["2026-10-02T14:41:08.660624+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:08.661093+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:09.185660+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:09.185678+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:09.794497+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:09.794516+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:10.989904+00:00", "trade", 6.415, 5.0]
["2026-10-02T14:41:12.804708+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:13.992934+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.894249+00:00", "trade", 6.42, 2.0]
["2026-10-02T14:41:17.894737+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.894986+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.895085+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.895145+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.895159+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.895195+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.895267+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.895274+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.895287+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.895611+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.896059+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:17.899154+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:17.899162+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:17.899516+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.899619+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.899820+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.899869+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.899882+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.899994+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.900000+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.900321+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.900332+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.905628+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.906128+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.906299+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.906536+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.906678+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.907167+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.909354+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:17.916653+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:18.290000+00:00", "trade", 6.368, 104.0]
["2026-10-02T14:41:18.290515+00:00", "trade", 6.368, 14.0]
["2026-10-02T14:41:18.393266+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:18.518911+00:00", "trade", 6.415, 33.0]
["2026-10-02T14:41:19.013034+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:41:19.013562+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:19.281354+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:19.333383+00:00", "trade", 6.3785, 100.0]
["2026-10-02T14:41:23.491719+00:00", "trade", 6.3683, 100.0]
["2026-10-02T14:41:24.668815+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:24.871533+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:41:24.871538+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:24.871894+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:24.872545+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:24.872691+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:24.874781+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:24.875277+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:24.875511+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:24.880284+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:24.881463+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.032871+00:00", "quote", 6.41, 6.43]
["2026-10-02T14:41:25.032885+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.033253+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.033640+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.034345+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.034834+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.035086+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.035573+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.036680+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.038351+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:25.317082+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:28.991655+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:28.991708+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:31.125503+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:41:31.127424+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:41:31.128095+00:00", "trade", 6.42, 2.0]
["2026-10-02T14:41:38.021470+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:38.022693+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:38.340216+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:39.238137+00:00", "trade", 6.3679, 100.0]
["2026-10-02T14:41:39.238701+00:00", "trade", 6.3679, 83.0]
["2026-10-02T14:41:40.643846+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:41.161985+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:42.665202+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:42.668853+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:42.669977+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:42.905450+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:42.940893+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:43.382872+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:43.583345+00:00", "trade", 6.42, 2.0]
["2026-10-02T14:41:43.588986+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:41:43.589589+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:41:43.890951+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:41:43.891557+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:41:43.903137+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:44.399254+00:00", "trade", 6.4117, 10.0]
["2026-10-02T14:41:44.404670+00:00", "trade", 6.4117, 10.0]
["2026-10-02T14:41:48.935256+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:49.049059+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:49.279225+00:00", "trade", 6.415, 62.0]
["2026-10-02T14:41:49.279665+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:49.280184+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:49.295888+00:00", "trade", 6.415, 82.0]
["2026-10-02T14:41:49.296310+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:49.467677+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:53.529667+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:53.549763+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:53.717452+00:00", "trade", 6.42, 2.0]
["2026-10-02T14:41:53.718205+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:53.718252+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:53.771762+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:54.457822+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:41:54.458320+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:54.458327+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:54.458328+00:00", "trade", 6.42, 1000.0]
["2026-10-02T14:41:54.458330+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:41:54.458333+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458340+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458347+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458354+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458361+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458368+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458381+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458434+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458528+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458573+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458580+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:41:54.458633+00:00", "trade", 6.42, 12.0]
["2026-10-02T14:41:54.458634+00:00", "trade", 6.42, 160.0]
["2026-10-02T14:41:54.458635+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.458645+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:41:54.458721+00:00", "trade", 6.42, 45.0]
["2026-10-02T14:41:54.458884+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.458896+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.458904+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.458977+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459060+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459089+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459099+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459231+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459241+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459311+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459363+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459384+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459396+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459480+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.459605+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.460050+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.461230+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.465217+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:41:54.469445+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.469732+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.469900+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.477393+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.659366+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:41:54.659478+00:00", "trade", 6.425, 24.0]
["2026-10-02T14:41:55.159024+00:00", "trade", 6.425, 200.0]
["2026-10-02T14:42:04.624238+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.033817+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.043081+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.062433+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.063807+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.064188+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.088116+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.099178+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.112057+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.130692+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.136872+00:00", "trade", 6.425, 125.0]
["2026-10-02T14:42:05.137712+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.137745+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.137935+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.139406+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.139583+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.139662+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.139759+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.141244+00:00", "trade", 6.43, 2.0]
["2026-10-02T14:42:05.142628+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.147828+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.160811+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.205003+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.212842+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.243883+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.244635+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.244745+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:05.246028+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:06.436244+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:06.436793+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:06.761736+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:07.246362+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:07.246819+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:07.706585+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:07.707041+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:07.909195+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:07.909672+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:08.220998+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:08.277274+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:08.729663+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:08.910458+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:08.910478+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:08.910955+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:09.368048+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:09.983330+00:00", "trade", 6.3702, 79.0]
["2026-10-02T14:42:09.983389+00:00", "trade", 6.3702, 11.0]
["2026-10-02T14:42:11.513133+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:11.514828+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:11.514839+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:11.514849+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:11.515033+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:11.515301+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:11.523050+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:11.912472+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:11.912951+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:12.877758+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:12.989083+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:21.413010+00:00", "trade", 6.43, 2.0]
["2026-10-02T14:42:21.898649+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:28.064877+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:31.393471+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:31.393478+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:31.529486+00:00", "trade", 6.43, 2.0]
["2026-10-02T14:42:32.911162+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:36.061188+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:36.696526+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:36.960690+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:39.337468+00:00", "trade", 6.425, 4000.0]
["2026-10-02T14:42:40.339903+00:00", "trade", 6.43, 2.0]
["2026-10-02T14:42:42.719827+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:43.109957+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:43.786775+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:44.030833+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:44.132437+00:00", "trade", 6.43, 30.0]
["2026-10-02T14:42:44.133156+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:44.841099+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:45.066358+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:45.068211+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:45.069154+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:45.587652+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:45.588110+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:45.588135+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:45.769099+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:45.911326+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:45.911799+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:46.115078+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:46.518111+00:00", "trade", 6.4227, 10.0]
["2026-10-02T14:42:47.909507+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:47.909527+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:48.338112+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:48.338574+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:48.339058+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:48.757686+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:48.758148+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:48.849289+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:50.404705+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:51.383977+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:51.384432+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:51.452907+00:00", "trade", 6.43, 2.0]
["2026-10-02T14:42:52.274395+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:52.274851+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:52.274887+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:52.276912+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:52.277272+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:52.277312+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:52.278377+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:52.278834+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:53.211539+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:53.609874+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:56.945086+00:00", "trade", 6.425, 38.0]
["2026-10-02T14:42:58.916812+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:58.916836+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:58.917295+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:42:59.911064+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:01.895797+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:01.896258+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:01.898257+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:01.922148+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:02.136816+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:03.425071+00:00", "trade", 6.425, 2.0]
["2026-10-02T14:43:03.425740+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:03.425821+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:03.426368+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:03.426813+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:03.953141+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.026043+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:43:04.026106+00:00", "trade", 6.42, 47.0]
["2026-10-02T14:43:04.026165+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:43:04.026428+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.026435+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.026675+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:43:04.026966+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.034211+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.035513+00:00", "trade", 6.425, 300.0]
["2026-10-02T14:43:04.035578+00:00", "trade", 6.425, 300.0]
["2026-10-02T14:43:04.046950+00:00", "trade", 6.42, 5.0]
["2026-10-02T14:43:04.092646+00:00", "trade", 6.425, 500.0]
["2026-10-02T14:43:04.137804+00:00", "trade", 6.425, 100.0]
["2026-10-02T14:43:04.137837+00:00", "trade", 6.425, 39.0]
["2026-10-02T14:43:04.138310+00:00", "trade", 6.425, 600.0]
["2026-10-02T14:43:04.139038+00:00", "trade", 6.425, 114.0]
["2026-10-02T14:43:04.139822+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.140277+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.142228+00:00", "trade", 6.42, 73.0]
["2026-10-02T14:43:04.142290+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.142297+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.142310+00:00", "quote", 6.42, 6.43]
["2026-10-02T14:43:04.142314+00:00", "trade", 6.42, 21.0]
["2026-10-02T14:43:04.142316+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:43:04.142317+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142325+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142328+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:43:04.142339+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142345+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142350+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:43:04.142352+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142358+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142359+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:43:04.142365+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142378+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142385+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142391+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142393+00:00", "trade", 6.42, 200.0]
["2026-10-02T14:43:04.142397+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142507+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142518+00:00", "quote", 6.42, 6.42]
["2026-10-02T14:43:04.142612+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:43:04.142618+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:43:04.142730+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.142796+00:00", "trade", 6.42, 100.0]
["2026-10-02T14:43:04.142923+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.142931+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.142977+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143004+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143012+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143090+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143248+00:00", "trade", 6.415, 10.0]
["2026-10-02T14:43:04.143400+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143418+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143429+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143440+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143548+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143884+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143895+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.143955+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.146891+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.149622+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.158554+00:00", "trade", 6.415, 14.0]
["2026-10-02T14:43:04.159010+00:00", "trade", 6.415, 186.0]
["2026-10-02T14:43:04.159104+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:43:04.160342+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.160826+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.171245+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171258+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171316+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171474+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171492+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171493+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171551+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171588+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171608+00:00", "trade", 6.415, 200.0]
["2026-10-02T14:43:04.171689+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171698+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171700+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171758+00:00", "trade", 6.415, 250.0]
["2026-10-02T14:43:04.171923+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.171939+00:00", "trade", 6.415, 250.0]
["2026-10-02T14:43:04.172724+00:00", "trade", 6.415, 50.0]
["2026-10-02T14:43:04.173824+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.174671+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:04.182763+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:04.205076+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:05.454800+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:05.518021+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:06.449962+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:06.450815+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:06.451270+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:06.547310+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:06.548076+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:06.559127+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:08.372354+00:00", "trade", 6.4204, 8.0]
["2026-10-02T14:43:09.172688+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:43:09.174068+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.174520+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.174549+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.175003+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.175027+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.178380+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178380+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178381+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178382+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:43:09.178388+00:00", "trade", 6.41, 70.0]
["2026-10-02T14:43:09.178409+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178421+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178423+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178435+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178451+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178456+00:00", "trade", 6.41, 22.0]
["2026-10-02T14:43:09.178456+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178462+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178467+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178485+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.178492+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.178500+00:00", "trade", 6.41, 5.0]
["2026-10-02T14:43:09.178533+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.178540+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.178547+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:09.178561+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178564+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178568+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178575+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178581+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178594+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178621+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178731+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178760+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178777+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178780+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:09.178821+00:00", "trade", 6.41, 9.0]
["2026-10-02T14:43:09.178837+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:09.178837+00:00", "trade", 6.41, 22.0]
["2026-10-02T14:43:09.178837+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.178903+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.178910+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.178918+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.178955+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179033+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179040+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179130+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179204+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179226+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179243+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179251+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179293+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179335+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179382+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179393+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179537+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179548+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179689+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.179833+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.180082+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.181678+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:09.203336+00:00", "trade", 6.41, 5.0]
["2026-10-02T14:43:09.379359+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:10.027598+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:10.027697+00:00", "trade", 6.405, 200.0]
["2026-10-02T14:43:11.912857+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:11.913209+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:11.913659+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:11.919875+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:11.920378+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:12.108546+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:12.911631+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:13.234286+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:13.325824+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:13.445679+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:13.446148+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:14.988793+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:15.828767+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:15.829862+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:15.859956+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:20.583900+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:21.794985+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:21.795463+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:22.014123+00:00", "trade", 6.405, 100.0]
["2026-10-02T14:43:22.014132+00:00", "trade", 6.405, 100.0]
["2026-10-02T14:43:22.014593+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:22.015084+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:22.015541+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:22.033113+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:22.566265+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:22.771894+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:22.771897+00:00", "trade", 6.41, 300.0]
["2026-10-02T14:43:22.771899+00:00", "trade", 6.41, 400.0]
["2026-10-02T14:43:22.771901+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:43:22.771916+00:00", "trade", 6.41, 21.0]
["2026-10-02T14:43:22.771994+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772001+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772008+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772014+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772022+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772028+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772035+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772157+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772167+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772177+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:43:22.772188+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:43:22.772195+00:00", "trade", 6.41, 7.0]
["2026-10-02T14:43:22.772210+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772503+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:22.772542+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:22.772693+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772707+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772717+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772762+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772785+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772798+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772848+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772858+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772890+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772913+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772925+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772941+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.772952+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.773167+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.773308+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.773715+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.773918+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:22.792233+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:43:22.870197+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.880602+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.882002+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.882725+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.883168+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.887392+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.890525+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:22.924372+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:23.246676+00:00", "trade", 6.3979, 44.0]
["2026-10-02T14:43:23.296059+00:00", "trade", 6.415, 71.0]
["2026-10-02T14:43:23.501113+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:23.501543+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:23.560503+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:27.051204+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:27.866601+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:27.866845+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:27.866871+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:27.867036+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:27.867075+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:27.867102+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:27.867517+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:27.876534+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:28.202094+00:00", "trade", 6.415, 250.0]
["2026-10-02T14:43:30.669524+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:32.126838+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:32.279425+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:33.449326+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:33.910783+00:00", "trade", 6.41, 8.0]
["2026-10-02T14:43:33.910786+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:33.911560+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:43:35.491140+00:00", "trade", 6.415, 60.0]
["2026-10-02T14:43:35.507321+00:00", "trade", 6.415, 140.0]
["2026-10-02T14:43:35.508191+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:35.725828+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:36.362041+00:00", "trade", 6.415, 50.0]
["2026-10-02T14:43:36.374267+00:00", "trade", 6.415, 50.0]
["2026-10-02T14:43:38.448042+00:00", "trade", 6.42, 26.0]
["2026-10-02T14:43:38.448047+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.448520+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.448539+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.448576+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.448601+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.448619+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.448814+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.448878+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.449072+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.449307+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.449336+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.459215+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.505276+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.506565+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:43:38.507334+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.513731+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:38.515077+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:42.732208+00:00", "trade", 6.4105, 23.0]
["2026-10-02T14:43:46.530229+00:00", "trade", 6.4158, 10.0]
["2026-10-02T14:43:46.542689+00:00", "trade", 6.4158, 10.0]
["2026-10-02T14:43:49.420104+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:49.421418+00:00", "trade", 6.415, 300.0]
["2026-10-02T14:43:49.422869+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:49.423193+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:49.423317+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:49.423328+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:49.429995+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:52.780272+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:53.739965+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:54.043801+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:55.905985+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:55.906474+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:55.906485+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:55.906940+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:55.908647+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:55.915907+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:43:56.552807+00:00", "trade", 6.3873, 400.0]
["2026-10-02T14:43:56.553637+00:00", "trade", 6.3873, 100.0]
["2026-10-02T14:43:58.436084+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:43:58.437338+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:05.844901+00:00", "trade", 6.411, 158.0]
["2026-10-02T14:44:05.845269+00:00", "trade", 6.411, 1.0]
["2026-10-02T14:44:05.845728+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:05.846252+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:05.846699+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:05.849297+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:08.723649+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:09.234483+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:44:09.235211+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:09.235713+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:09.236158+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:09.238281+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:09.245143+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:11.511975+00:00", "trade", 6.4183, 8.0]
["2026-10-02T14:44:11.512337+00:00", "trade", 6.4183, 19.0]
["2026-10-02T14:44:11.513101+00:00", "trade", 6.4183, 9.0]
["2026-10-02T14:44:15.371274+00:00", "trade", 6.3888, 203.0]
["2026-10-02T14:44:18.020584+00:00", "trade", 6.415, 2.0]
["2026-10-02T14:44:21.184225+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:23.213128+00:00", "trade", 6.4146, 24.0]
["2026-10-02T14:44:25.991239+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:29.593680+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:29.594589+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:29.972290+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:30.150934+00:00", "trade", 6.4139, 32.0]
["2026-10-02T14:44:31.964194+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:37.485736+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:44:37.486748+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:41.780965+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:48.629611+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:48.630273+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:48.931976+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:48.932435+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:50.379545+00:00", "trade", 6.415, 309.0]
["2026-10-02T14:44:52.363702+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:53.371635+00:00", "trade", 6.414, 10.0]
["2026-10-02T14:44:53.377001+00:00", "trade", 6.414, 10.0]
["2026-10-02T14:44:57.545262+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:57.545919+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:44:57.546359+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:00.017874+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:00.018339+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:00.318001+00:00", "trade", 6.415, 120.0]
["2026-10-02T14:45:00.318996+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:00.831225+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:03.425367+00:00", "trade", 6.4157, 8.0]
["2026-10-02T14:45:03.426191+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:03.426402+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:03.427857+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:03.436325+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:03.436775+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:04.206303+00:00", "trade", 6.42, 10.0]
["2026-10-02T14:45:04.206407+00:00", "trade", 6.42, 1.0]
["2026-10-02T14:45:05.326130+00:00", "trade", 6.415, 500.0]
["2026-10-02T14:45:05.333549+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:45:05.333939+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:05.334000+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:05.334015+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:05.334024+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:05.343004+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:05.543943+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:06.022086+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:06.927693+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:45:06.928115+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:06.928130+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:07.674684+00:00", "trade", 6.415, 500.0]
["2026-10-02T14:45:07.675385+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:07.675458+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:09.289106+00:00", "trade", 6.415, 1.0]
["2026-10-02T14:45:09.289430+00:00", "trade", 6.415, 20.0]
["2026-10-02T14:45:09.289542+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:09.289563+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:10.160468+00:00", "trade", 6.415, 29.0]
["2026-10-02T14:45:10.161173+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:12.081717+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:12.082218+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:12.696679+00:00", "trade", 6.415, 500.0]
["2026-10-02T14:45:12.697298+00:00", "trade", 6.415, 26.0]
["2026-10-02T14:45:12.697329+00:00", "trade", 6.415, 29.0]
["2026-10-02T14:45:15.581417+00:00", "trade", 6.41, 101.0]
["2026-10-02T14:45:15.581420+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:15.581886+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:15.581910+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:15.581944+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:15.581966+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:15.926290+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:45:15.926687+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:15.926706+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:15.926713+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:15.926893+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:20.172371+00:00", "trade", 6.4131, 5.0]
["2026-10-02T14:45:23.944331+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:24.773931+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:24.929031+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:24.929066+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:45:24.929536+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:24.929996+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:45:25.025218+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:45:25.025297+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:45:25.025304+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:45:25.025311+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:45:25.025318+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:45:25.025325+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:45:25.025331+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:45:25.025338+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:45:25.025344+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:45:25.025502+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:45:25.025694+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.025820+00:00", "trade", 6.41, 12.0]
["2026-10-02T14:45:25.025894+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.025919+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.025945+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.025972+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.026001+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.026173+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.026421+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.030054+00:00", "trade", 6.405, 22.0]
["2026-10-02T14:45:25.030508+00:00", "trade", 6.405, 7.0]
["2026-10-02T14:45:25.074060+00:00", "trade", 6.4, 5.0]
["2026-10-02T14:45:25.074625+00:00", "trade", 6.4, 5.0]
["2026-10-02T14:45:25.074809+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.075165+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.075317+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.075654+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.079741+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.080180+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.093075+00:00", "trade", 6.4, 5.0]
["2026-10-02T14:45:25.093768+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.126655+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.525468+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.966392+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.966563+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.966620+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:25.967079+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:26.069380+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:26.467601+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:26.467962+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:26.468070+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:26.470895+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:27.063084+00:00", "trade", 6.405, 1.0]
["2026-10-02T14:45:27.830253+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:27.830742+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:27.830751+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:27.834247+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:28.223995+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:28.224383+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:28.224888+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:28.229210+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:30.045296+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:30.545987+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:30.548585+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:32.436630+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436638+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436652+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436667+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436673+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436679+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:45:32.436686+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436700+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436707+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436849+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436872+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436884+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436898+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:32.436979+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:45:32.436979+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437057+00:00", "trade", 6.4, 6.0]
["2026-10-02T14:45:32.437213+00:00", "trade", 6.4, 15.0]
["2026-10-02T14:45:32.437239+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437260+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437281+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437288+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437319+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437339+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437349+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437356+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437364+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437399+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437445+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437517+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437540+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437601+00:00", "trade", 6.405, 23.0]
["2026-10-02T14:45:32.437630+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:32.437632+00:00", "trade", 6.405, 25.0]
["2026-10-02T14:45:32.916035+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:34.871377+00:00", "trade", 6.3942, 79.0]
["2026-10-02T14:45:35.034242+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:35.034740+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:36.565696+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:36.566242+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:36.567886+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:36.568339+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:36.575600+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:41.509606+00:00", "trade", 6.395, 82.0]
["2026-10-02T14:45:41.510607+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:41.511067+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:42.907372+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:47.930048+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:47.930501+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:47.931190+00:00", "trade", 6.395, 19.0]
["2026-10-02T14:45:47.931205+00:00", "trade", 6.395, 45.0]
["2026-10-02T14:45:47.931211+00:00", "trade", 6.395, 60.0]
["2026-10-02T14:45:47.931651+00:00", "trade", 6.395, 100.0]
["2026-10-02T14:45:47.932274+00:00", "trade", 6.3951, 20.0]
["2026-10-02T14:45:47.932307+00:00", "trade", 6.3951, 22.0]
["2026-10-02T14:45:47.932691+00:00", "trade", 6.395, 100.0]
["2026-10-02T14:45:47.970184+00:00", "trade", 6.395, 200.0]
["2026-10-02T14:45:47.999724+00:00", "trade", 6.3997, 3350.0]
["2026-10-02T14:45:48.000370+00:00", "trade", 6.3993, 183.0]
["2026-10-02T14:45:48.000407+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:48.000426+00:00", "trade", 6.3993, 197.0]
["2026-10-02T14:45:48.000443+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:48.000757+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:48.032661+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:48.043029+00:00", "trade", 6.4, 20.0]
["2026-10-02T14:45:48.043075+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:48.043082+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:48.043088+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:48.043095+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:48.043108+00:00", "trade", 6.4, 1.0]
["2026-10-02T14:45:48.043122+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:45:48.043129+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:48.043143+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:48.043149+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:48.043156+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:48.043164+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:45:48.043352+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.043353+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.043608+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.043651+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.043660+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.043765+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.043802+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.043815+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.043831+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.043836+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.044024+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.044106+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.044327+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.044806+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:48.049862+00:00", "trade", 6.405, 14.0]
["2026-10-02T14:45:48.161606+00:00", "trade", 6.405, 29.0]
["2026-10-02T14:45:52.207260+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:53.540829+00:00", "trade", 6.4012, 32.0]
["2026-10-02T14:45:57.560037+00:00", "trade", 6.4037, 10.0]
["2026-10-02T14:45:57.569141+00:00", "trade", 6.4037, 10.0]
["2026-10-02T14:45:58.669053+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:58.740530+00:00", "trade", 6.405, 100.0]
["2026-10-02T14:45:58.741310+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:45:58.742144+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.578995+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.659733+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.719920+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:46:03.719921+00:00", "trade", 6.41, 280.0]
["2026-10-02T14:46:03.719922+00:00", "trade", 6.41, 5.0]
["2026-10-02T14:46:03.719996+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.720002+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.720009+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.720016+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.720023+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.720029+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.720035+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:03.720052+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:03.720056+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720057+00:00", "trade", 6.41, 7.0]
["2026-10-02T14:46:03.720059+00:00", "trade", 6.41, 7.0]
["2026-10-02T14:46:03.720063+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720070+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720076+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720082+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:03.720084+00:00", "trade", 6.41, 300.0]
["2026-10-02T14:46:03.720084+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720092+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720098+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720105+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720117+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720123+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720131+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720138+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:03.720275+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720282+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720320+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720336+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:03.720404+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:03.720423+00:00", "trade", 6.41, 1.0]
["2026-10-02T14:46:03.720502+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720509+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720532+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720561+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720575+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720645+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720685+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720693+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720719+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720739+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720758+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720793+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720940+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.720949+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.721003+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.721152+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.721183+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.721193+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.721312+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:03.722321+00:00", "trade", 6.41, 7.0]
["2026-10-02T14:46:03.722459+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:03.766073+00:00", "trade", 6.41, 7.0]
["2026-10-02T14:46:04.467461+00:00", "trade", 6.41, 83.0]
["2026-10-02T14:46:04.472388+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:04.472389+00:00", "trade", 6.41, 2.0]
["2026-10-02T14:46:04.472390+00:00", "trade", 6.41, 13.0]
["2026-10-02T14:46:04.472455+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:04.472461+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:04.472468+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:04.472473+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:04.472474+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:46:04.472476+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:04.472481+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:04.472482+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:04.472489+00:00", "quote", 6.41, 6.42]
["2026-10-02T14:46:04.472495+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472502+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472509+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472522+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472528+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472535+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472542+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472557+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472564+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472570+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472577+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472590+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472702+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472702+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472725+00:00", "trade", 6.415, 422.0]
["2026-10-02T14:46:04.472769+00:00", "trade", 6.415, 100.0]
["2026-10-02T14:46:04.472770+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:04.472770+00:00", "quote", 6.41, 6.41]
["2026-10-02T14:46:04.472783+00:00", "trade", 6.41, 100.0]
["2026-10-02T14:46:04.472784+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.472837+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.472949+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.472984+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.472991+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.473036+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.473055+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.473063+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.473089+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.473201+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.473274+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.473295+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.473348+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.474118+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.474128+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.772893+00:00", "trade", 6.41, 200.0]
["2026-10-02T14:46:04.773281+00:00", "trade", 6.41, 222.0]
["2026-10-02T14:46:04.773315+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.773419+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.773437+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.773838+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.774227+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.775424+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.783217+00:00", "quote", 6.4, 6.41]
["2026-10-02T14:46:04.790894+00:00", "trade", 6.405, 3575.0]
["2026-10-02T14:46:04.795219+00:00", "trade", 6.4, 8.0]
["2026-10-02T14:46:04.795416+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:46:04.795423+00:00", "quote", 6.4, 6.4]
["2026-10-02T14:46:04.795582+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:46:04.795583+00:00", "trade", 6.4, 100.0]
["2026-10-02T14:46:04.795657+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.795696+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.795746+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.795761+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.795772+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.795823+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.795917+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.795939+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.795953+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.795997+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.796004+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.796276+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.796372+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.798174+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:04.806836+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.178944+00:00", "trade", 6.3999, 1000.0]
["2026-10-02T14:46:06.179778+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.180272+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.180285+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.180733+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.182774+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.184937+00:00", "trade", 6.395, 125.0]
["2026-10-02T14:46:06.185669+00:00", "trade", 6.395, 125.0]
["2026-10-02T14:46:06.186183+00:00", "trade", 6.395, 125.0]
["2026-10-02T14:46:06.189089+00:00", "trade", 6.39, 1.0]
["2026-10-02T14:46:06.189095+00:00", "trade", 6.39, 2.0]
["2026-10-02T14:46:06.189488+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.189550+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.189560+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.189574+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.189582+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.189651+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.189942+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.190150+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.190205+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.190623+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.190696+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.190721+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.190722+00:00", "trade", 6.39, 250.0]
["2026-10-02T14:46:06.191185+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.290115+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:06.290579+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:07.053989+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:07.404293+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:07.432246+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:07.516335+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:07.982037+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.068372+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.070713+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.072141+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.072597+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.072837+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.073066+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.073319+00:00", "trade", 6.39, 5.0]
["2026-10-02T14:46:09.074087+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.074539+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.082504+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:46:09.082505+00:00", "trade", 6.39, 100.0]
["2026-10-02T14:46:09.082568+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.082581+00:00", "quote", 6.39, 6.4]
["2026-10-02T14:46:09.082587+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:46:09.082592+00:00", "trade", 6.39, 7.0]
["2026-10-02T14:46:09.082595+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:46:09.082602+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:46:09.082608+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:46:09.082615+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:46:09.082622+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:46:09.082629+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:46:09.082636+00:00", "quote", 6.39, 6.39]
["2026-10-02T14:46:09.082725+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083007+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083117+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083147+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083155+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083173+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083186+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083201+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083291+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083358+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083413+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083441+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083594+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083604+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.083981+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.084006+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.093289+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.093739+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.093748+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.093796+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.094914+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.098718+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.104053+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.110156+00:00", "trade", 6.39, 5.0]
["2026-10-02T14:46:09.146308+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:09.183777+00:00", "trade", 6.385, 7.0]
["2026-10-02T14:46:10.068815+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:11.045790+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:12.683584+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:12.684043+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.629373+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.629382+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.629400+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.629863+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.629874+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.629889+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.632039+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.635039+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:46:15.635345+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:46:15.635468+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.635473+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.635506+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.635520+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.635546+00:00", "trade", 6.38, 45.0]
["2026-10-02T14:46:15.635547+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:15.635552+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.635599+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.635606+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.635613+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.635785+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.635831+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.635841+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.635868+00:00", "trade", 6.38, 3.0]
["2026-10-02T14:46:15.635930+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.636101+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.636122+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.636207+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.636215+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.636222+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.636322+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.636416+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.637032+00:00", "trade", 6.38, 500.0]
["2026-10-02T14:46:15.637580+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.640888+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.642835+00:00", "trade", 6.38, 600.0]
["2026-10-02T14:46:15.643322+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.643559+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.644018+00:00", "trade", 6.38, 267.0]
["2026-10-02T14:46:15.644018+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:15.644022+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:15.644022+00:00", "trade", 6.38, 20.0]
["2026-10-02T14:46:15.644023+00:00", "trade", 6.38, 387.0]
["2026-10-02T14:46:15.644025+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:46:15.644028+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:46:15.644033+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:46:15.644036+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:46:15.644038+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644044+00:00", "trade", 6.38, 13.0]
["2026-10-02T14:46:15.644045+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644050+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644052+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644058+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644065+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644075+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644078+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644086+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644092+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644099+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644102+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:46:15.644110+00:00", "trade", 6.38, 20.0]
["2026-10-02T14:46:15.644111+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644117+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:46:15.644119+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:46:15.644125+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644132+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644133+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:46:15.644135+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:46:15.644143+00:00", "trade", 6.38, 400.0]
["2026-10-02T14:46:15.644151+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644167+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644177+00:00", "trade", 6.38, 62.0]
["2026-10-02T14:46:15.644194+00:00", "trade", 6.38, 88.0]
["2026-10-02T14:46:15.644196+00:00", "trade", 6.38, 150.0]
["2026-10-02T14:46:15.644217+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644227+00:00", "trade", 6.38, 23.0]
["2026-10-02T14:46:15.644228+00:00", "trade", 6.38, 400.0]
["2026-10-02T14:46:15.644232+00:00", "trade", 6.38, 150.0]
["2026-10-02T14:46:15.644270+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644283+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644295+00:00", "trade", 6.38, 150.0]
["2026-10-02T14:46:15.644305+00:00", "trade", 6.38, 20.0]
["2026-10-02T14:46:15.644315+00:00", "trade", 6.38, 10.0]
["2026-10-02T14:46:15.644336+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644342+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:15.644343+00:00", "trade", 6.38, 54.0]
["2026-10-02T14:46:15.644348+00:00", "trade", 6.38, 56.0]
["2026-10-02T14:46:15.644350+00:00", "trade", 6.38, 62.0]
["2026-10-02T14:46:15.644356+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644407+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:46:15.644411+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:15.644413+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:46:15.644417+00:00", "trade", 6.38, 12.0]
["2026-10-02T14:46:15.644431+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:15.644464+00:00", "trade", 6.38, 50.0]
["2026-10-02T14:46:15.644465+00:00", "trade", 6.38, 4.0]
["2026-10-02T14:46:15.644467+00:00", "trade", 6.38, 74.0]
["2026-10-02T14:46:15.644523+00:00", "trade", 6.38, 150.0]
["2026-10-02T14:46:15.644527+00:00", "trade", 6.38, 56.0]
["2026-10-02T14:46:15.644537+00:00", "trade", 6.38, 12.0]
["2026-10-02T14:46:15.644549+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:15.644557+00:00", "trade", 6.38, 12.0]
["2026-10-02T14:46:15.644568+00:00", "trade", 6.38, 84.0]
["2026-10-02T14:46:15.644593+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:15.644595+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644606+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644620+00:00", "trade", 6.38, 25.0]
["2026-10-02T14:46:15.644620+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644623+00:00", "trade", 6.38, 30.0]
["2026-10-02T14:46:15.644659+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644663+00:00", "trade", 6.38, 13.0]
["2026-10-02T14:46:15.644667+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644678+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:46:15.644682+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644695+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644710+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644747+00:00", "trade", 6.38, 56.0]
["2026-10-02T14:46:15.644748+00:00", "trade", 6.38, 71.0]
["2026-10-02T14:46:15.644748+00:00", "trade", 6.38, 29.0]
["2026-10-02T14:46:15.644748+00:00", "trade", 6.38, 34.0]
["2026-10-02T14:46:15.644838+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.644898+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:46:15.645018+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.645096+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.645476+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.646027+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.646037+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.646374+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.646467+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.646866+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.647977+00:00", "trade", 6.38, 125.0]
["2026-10-02T14:46:15.648870+00:00", "trade", 6.38, 125.0]
["2026-10-02T14:46:15.651187+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:15.654937+00:00", "trade", 6.38, 75.0]
["2026-10-02T14:46:15.656055+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.657348+00:00", "trade", 6.38, 75.0]
["2026-10-02T14:46:15.664467+00:00", "trade", 6.38, 125.0]
["2026-10-02T14:46:15.666268+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:46:15.666507+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:46:15.666626+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:46:15.666774+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.667118+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:46:15.667180+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:46:15.668810+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:46:15.691597+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.844784+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.845285+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.845304+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.845314+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.845432+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.845932+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.846419+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.846868+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.854705+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:15.855153+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:16.432473+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:16.432935+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:16.442660+00:00", "trade", 6.38, 20.0]
["2026-10-02T14:46:16.442661+00:00", "trade", 6.38, 93.0]
["2026-10-02T14:46:16.442663+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:16.442664+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:16.442667+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:46:16.442706+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:46:16.442721+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:46:16.442733+00:00", "trade", 6.38, 4.0]
["2026-10-02T14:46:16.442746+00:00", "trade", 6.38, 5.0]
["2026-10-02T14:46:16.442775+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:16.442789+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:46:16.442803+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:46:16.442886+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:16.442902+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:16.442908+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:16.442915+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:16.442922+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:16.442962+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:16.442969+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:16.442982+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:16.443001+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:46:16.443003+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:46:16.443006+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:46:16.443073+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443111+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443136+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443136+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443156+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443205+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443372+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443432+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443449+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443517+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443577+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443620+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443629+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443663+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443692+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443714+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.443717+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.444125+00:00", "trade", 6.37, 5.0]
["2026-10-02T14:46:16.444133+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.444212+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.444260+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.444895+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.445376+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.448524+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.448821+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.448991+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.452007+00:00", "trade", 6.37, 5.0]
["2026-10-02T14:46:16.452708+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.453217+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:46:16.453230+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:46:16.453238+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:46:16.453245+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:46:16.453249+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:46:16.453252+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:46:16.453253+00:00", "trade", 6.37, 91.0]
["2026-10-02T14:46:16.453260+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:46:16.453268+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:46:16.453321+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.453657+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:46:16.453662+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.453768+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:46:16.453806+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.453816+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.453856+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.453869+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.453883+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.453890+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.453932+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454126+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454133+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454147+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454156+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454184+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454642+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454669+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454681+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454706+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.454715+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.470256+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:16.586282+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:17.308812+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.309911+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.432282+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.432404+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.432748+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.432767+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.432908+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.433048+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.433336+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.433384+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.433874+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.433994+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.434481+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.442355+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.442803+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.482864+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.483912+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.488011+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.493307+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.495269+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.505799+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:18.764390+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:46:18.765428+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.091760+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.092376+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.093374+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.093777+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.093943+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.094156+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.095353+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.095365+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.102214+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.102854+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.128956+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.129836+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.133557+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:19.195191+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:23.833059+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:46:23.833874+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:23.834161+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:23.834365+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:23.835045+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:23.836962+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:23.838196+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:23.843713+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:24.706678+00:00", "trade", 6.4048, 100.0]
["2026-10-02T14:46:28.014193+00:00", "trade", 6.3952, 102.0]
["2026-10-02T14:46:29.031731+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.032193+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.032576+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.032709+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.033212+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.033415+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.042166+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.042611+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.042621+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.048254+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.444935+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:29.834824+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:30.736760+00:00", "trade", 6.3695, 50.0]
["2026-10-02T14:46:33.022057+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:33.022634+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:33.179604+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:33.179992+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:33.180120+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:33.180526+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:33.186795+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:33.187249+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:33.189558+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:33.277340+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:34.008278+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:34.084582+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:35.585064+00:00", "trade", 6.3922, 24.0]
["2026-10-02T14:46:35.934750+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:46:35.934755+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:46:35.934762+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:46:35.935222+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:35.935253+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:35.935303+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:35.935330+00:00", "trade", 6.36, 70.0]
["2026-10-02T14:46:35.935501+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:35.937226+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:35.937678+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:35.938442+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:35.938457+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:35.959186+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:36.036196+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:36.036657+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:37.114629+00:00", "trade", 6.365, 26.0]
["2026-10-02T14:46:37.302555+00:00", "trade", 6.365, 4.0]
["2026-10-02T14:46:37.816897+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:38.467723+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:43.160216+00:00", "trade", 6.365, 65.0]
["2026-10-02T14:46:43.935913+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:43.936371+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:46.571191+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:48.223352+00:00", "trade", 6.4046, 100.0]
["2026-10-02T14:46:49.592074+00:00", "trade", 6.37, 5.0]
["2026-10-02T14:46:49.592180+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:46:49.592981+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:49.593156+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:49.593199+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:50.968143+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:51.026096+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:46:56.883370+00:00", "trade", 6.3949, 5.0]
["2026-10-02T14:46:58.821450+00:00", "trade", 6.365, 1000.0]
["2026-10-02T14:47:01.143964+00:00", "trade", 6.37, 2000.0]
["2026-10-02T14:47:01.144652+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:01.144682+00:00", "trade", 6.365, 32.0]
["2026-10-02T14:47:01.144695+00:00", "trade", 6.365, 40.0]
["2026-10-02T14:47:01.144699+00:00", "trade", 6.365, 25.0]
["2026-10-02T14:47:01.144751+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:01.144904+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:47:01.145003+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:01.145134+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:01.145592+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:01.146473+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:02.096108+00:00", "trade", 6.3882, 10.0]
["2026-10-02T14:47:02.101566+00:00", "trade", 6.3882, 10.0]
["2026-10-02T14:47:03.766160+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:03.766697+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:03.766816+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:03.767154+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:03.767321+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:03.767332+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:03.767749+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:03.769060+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:03.776759+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:03.819927+00:00", "trade", 6.3699, 78.0]
["2026-10-02T14:47:06.973537+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:47:11.938913+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:15.190599+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:16.191717+00:00", "trade", 6.365, 96.0]
["2026-10-02T14:47:16.191727+00:00", "trade", 6.365, 4.0]
["2026-10-02T14:47:16.192171+00:00", "trade", 6.365, 71.0]
["2026-10-02T14:47:16.192185+00:00", "trade", 6.365, 88.0]
["2026-10-02T14:47:16.192190+00:00", "trade", 6.365, 50.0]
["2026-10-02T14:47:16.192756+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:16.193214+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:20.011435+00:00", "trade", 6.37, 19.0]
["2026-10-02T14:47:20.011441+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:20.011538+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:20.011890+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:20.011926+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:20.011950+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:23.268334+00:00", "trade", 6.3686, 7.0]
["2026-10-02T14:47:24.894261+00:00", "trade", 6.365, 473.0]
["2026-10-02T14:47:24.896395+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:47:26.231933+00:00", "trade", 6.3674, 31.0]
["2026-10-02T14:47:29.602025+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.521176+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.521237+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.521636+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.521821+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.521977+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.522031+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.522352+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.522376+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.523048+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.524254+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:31.531625+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:32.068767+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:32.138179+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:34.817214+00:00", "trade", 6.3685, 3.0]
["2026-10-02T14:47:34.817577+00:00", "trade", 6.3685, 1.0]
["2026-10-02T14:47:36.023500+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:36.024332+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:36.704760+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:47:36.704823+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:47:36.705406+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:47:36.705932+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:47:36.706171+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:47:36.706819+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:47:36.707601+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:36.709998+00:00", "trade", 6.365, 10.0]
["2026-10-02T14:47:36.717719+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:47:36.724649+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:47:36.744424+00:00", "trade", 6.365, 47.0]
["2026-10-02T14:47:37.546399+00:00", "trade", 6.37, 21.0]
["2026-10-02T14:47:37.546406+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:39.622068+00:00", "trade", 6.365, 2.0]
["2026-10-02T14:47:45.307754+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:47:48.571812+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:47:48.723968+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:48.723995+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:49.162308+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:49.605100+00:00", "trade", 6.3968, 40.0]
["2026-10-02T14:47:59.540088+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:47:59.540115+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:00.061217+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:00.131280+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:00.181122+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:02.816723+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:02.816738+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:03.599423+00:00", "trade", 6.3663, 10.0]
["2026-10-02T14:48:03.606255+00:00", "trade", 6.37, 377.0]
["2026-10-02T14:48:04.435148+00:00", "trade", 6.3675, 29.0]
["2026-10-02T14:48:04.435195+00:00", "trade", 6.37, 207.0]
["2026-10-02T14:48:04.435195+00:00", "trade", 6.37, 96.0]
["2026-10-02T14:48:04.435196+00:00", "trade", 6.37, 187.0]
["2026-10-02T14:48:04.435231+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:04.435238+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:04.435251+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:04.435258+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:04.435264+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:04.435271+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:48:04.435285+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435292+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435299+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435306+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435312+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435319+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435326+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435452+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435458+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435465+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435479+00:00", "trade", 6.37, 174.0]
["2026-10-02T14:48:04.435483+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:48:04.435484+00:00", "trade", 6.37, 20.0]
["2026-10-02T14:48:04.435490+00:00", "trade", 6.37, 15.0]
["2026-10-02T14:48:04.435508+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435658+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435677+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435701+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435732+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435738+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435739+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:48:04.435757+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:48:04.435758+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:48:04.435778+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:48:04.435780+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:48:04.435780+00:00", "trade", 6.37, 43.0]
["2026-10-02T14:48:04.435782+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.435970+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.435988+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436083+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436089+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436189+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436199+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436272+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436280+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436319+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436367+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436373+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436428+00:00", "trade", 6.38, 6.0]
["2026-10-02T14:48:04.436447+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436456+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436484+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436505+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436639+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.436876+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.438329+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.438533+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.439784+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:48:04.439844+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:48:04.440836+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.440857+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.441287+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.442327+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.446328+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.473362+00:00", "trade", 6.382, 9.0]
["2026-10-02T14:48:04.618438+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:04.619214+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.619666+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.620100+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:04.620796+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.620838+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.621361+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.636519+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:04.946049+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.485184+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.633268+00:00", "trade", 6.38, 20.0]
["2026-10-02T14:48:05.633269+00:00", "trade", 6.38, 80.0]
["2026-10-02T14:48:05.633312+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.633314+00:00", "trade", 6.38, 20.0]
["2026-10-02T14:48:05.633317+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.633318+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.633341+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633533+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633540+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633553+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633560+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633567+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633571+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.633574+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633575+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.633578+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:48:05.633581+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633584+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:48:05.633585+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.633588+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.633594+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633595+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.633596+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.633619+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.633623+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.633624+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633651+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:48:05.633678+00:00", "trade", 6.38, 60.0]
["2026-10-02T14:48:05.633699+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633751+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633761+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.633786+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:48:05.633856+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.633857+00:00", "trade", 6.38, 12.0]
["2026-10-02T14:48:05.633858+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.633859+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.633876+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.633885+00:00", "trade", 6.38, 60.0]
["2026-10-02T14:48:05.633892+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.633898+00:00", "trade", 6.38, 60.0]
["2026-10-02T14:48:05.633900+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.633960+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.633964+00:00", "trade", 6.38, 79.0]
["2026-10-02T14:48:05.633968+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.633979+00:00", "trade", 6.38, 61.0]
["2026-10-02T14:48:05.633988+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.633993+00:00", "trade", 6.38, 60.0]
["2026-10-02T14:48:05.634013+00:00", "trade", 6.38, 66.0]
["2026-10-02T14:48:05.634041+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634067+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634124+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634132+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634151+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.634207+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634235+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634257+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634279+00:00", "trade", 6.38, 250.0]
["2026-10-02T14:48:05.634279+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634286+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634308+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634325+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634332+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634341+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634351+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.634351+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634357+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634368+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634442+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634573+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634675+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634725+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634743+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.634806+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.636344+00:00", "trade", 6.385, 100.0]
["2026-10-02T14:48:05.636373+00:00", "trade", 6.385, 200.0]
["2026-10-02T14:48:05.636388+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.636807+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.636839+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.642439+00:00", "trade", 6.38, 15.0]
["2026-10-02T14:48:05.642894+00:00", "trade", 6.38, 11.0]
["2026-10-02T14:48:05.644393+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.644397+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.644404+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.644452+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.644453+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:48:05.644461+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.644466+00:00", "trade", 6.38, 72.0]
["2026-10-02T14:48:05.644466+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.644469+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.644473+00:00", "trade", 6.38, 66.0]
["2026-10-02T14:48:05.644476+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.644490+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.644545+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.644558+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.644574+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.644593+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.644594+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:48:05.644717+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.644756+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.644779+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.644797+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.644809+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.644864+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.644903+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.644904+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.644912+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.644975+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.644994+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.644998+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.645320+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.645333+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.645392+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.645399+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.645406+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.645463+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.645474+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.645512+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.645697+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.645793+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.646196+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.647703+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.648204+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.649693+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.652306+00:00", "trade", 6.38, 125.0]
["2026-10-02T14:48:05.654277+00:00", "trade", 6.38, 60.0]
["2026-10-02T14:48:05.854687+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.854710+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.855134+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:48:05.855146+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.855170+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.855195+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.855246+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.855252+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.855259+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.855273+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.855372+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.855388+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.855406+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.855417+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.855519+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.855607+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:48:05.855692+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.855987+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.856029+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.856083+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.856098+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.856109+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.856149+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.856190+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.856432+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.856654+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.885017+00:00", "trade", 6.38, 6.0]
["2026-10-02T14:48:05.885445+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.885912+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.885934+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:05.885943+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.886678+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.887134+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.887147+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:05.889307+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:06.653711+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:06.653721+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:06.654413+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:06.656346+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:08.031249+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:08.031334+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:08.031731+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:08.032455+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:08.032920+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:14.044678+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:15.856548+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:16.893647+00:00", "trade", 6.38, 42.0]
["2026-10-02T14:48:16.893653+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:16.893905+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:16.894129+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:16.894412+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:16.894674+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:17.146839+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:17.147289+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:18.335575+00:00", "trade", 6.38, 40.0]
["2026-10-02T14:48:18.336028+00:00", "quote", 6.37, 6.39]
["2026-10-02T14:48:18.336041+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:18.336549+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:18.337009+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:18.338205+00:00", "trade", 6.3798, 40.0]
["2026-10-02T14:48:18.814199+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:18.814757+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:18.815216+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:18.947401+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:23.452823+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:23.453282+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:24.190392+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:24.190887+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:24.191142+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:24.191627+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:24.486131+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:27.650914+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:27.652598+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:29.443380+00:00", "trade", 6.373, 8.0]
["2026-10-02T14:48:29.444359+00:00", "trade", 6.373, 8.0]
["2026-10-02T14:48:29.712138+00:00", "trade", 6.3934, 300.0]
["2026-10-02T14:48:35.224871+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:35.805858+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:36.443374+00:00", "trade", 6.3731, 8.0]
["2026-10-02T14:48:40.008053+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:40.010403+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:40.207738+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:40.207812+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:40.208272+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:40.208281+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:41.543379+00:00", "trade", 6.375, 11.0]
["2026-10-02T14:48:41.765077+00:00", "trade", 6.375, 5.0]
["2026-10-02T14:48:41.765772+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:44.858705+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:45.279560+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:45.382893+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:46.520439+00:00", "trade", 6.375, 60.0]
["2026-10-02T14:48:47.240344+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:47.745092+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:48:47.745943+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:47.746394+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:47.747075+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570143+00:00", "trade", 6.375, 250.0]
["2026-10-02T14:48:53.570223+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570234+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570236+00:00", "trade", 6.37, 25.0]
["2026-10-02T14:48:53.570640+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570695+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570708+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570717+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570746+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570803+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570863+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.570921+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.571192+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.572824+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.573268+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:53.659114+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:48:53.671117+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:54.274612+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:54.275078+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:54.275537+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:54.275832+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:55.265946+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:48:56.164692+00:00", "trade", 6.375, 70.0]
["2026-10-02T14:48:56.883364+00:00", "trade", 6.3733, 19.0]
["2026-10-02T14:48:57.233977+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:48:59.189621+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:00.638962+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:02.137233+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:04.996501+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:04.996958+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:04.997323+00:00", "trade", 6.37, 4.0]
["2026-10-02T14:49:04.997701+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:04.997752+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:04.997759+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:04.997861+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:04.997890+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:49:04.998569+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:04.998667+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:05.001122+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:05.068802+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:05.090116+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:05.534538+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:05.876483+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:05.877337+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:06.079134+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:06.079633+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:06.079904+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:06.489720+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:06.590958+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:06.591402+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:06.950848+00:00", "trade", 6.37, 2.0]
["2026-10-02T14:49:06.951252+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:06.951397+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:06.951435+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:07.052501+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:07.052579+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:07.052976+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:07.053445+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:07.053923+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:07.054642+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:08.026091+00:00", "trade", 6.37, 5.0]
["2026-10-02T14:49:08.026457+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:08.035524+00:00", "trade", 6.37, 4.0]
["2026-10-02T14:49:08.035526+00:00", "trade", 6.37, 11.0]
["2026-10-02T14:49:08.035527+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:49:08.035529+00:00", "trade", 6.37, 392.0]
["2026-10-02T14:49:08.035532+00:00", "trade", 6.37, 8.0]
["2026-10-02T14:49:08.035543+00:00", "trade", 6.37, 8.0]
["2026-10-02T14:49:08.035553+00:00", "trade", 6.37, 8.0]
["2026-10-02T14:49:08.035555+00:00", "trade", 6.37, 8.0]
["2026-10-02T14:49:08.035597+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:08.035604+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:08.035611+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035617+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035624+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035630+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035637+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035771+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035777+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035792+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035799+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035805+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035810+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:49:08.035811+00:00", "trade", 6.37, 21.0]
["2026-10-02T14:49:08.035818+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035824+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035852+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:08.035920+00:00", "trade", 6.37, 8.0]
["2026-10-02T14:49:08.035954+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036100+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:49:08.036146+00:00", "trade", 6.37, 130.0]
["2026-10-02T14:49:08.036259+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036317+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036324+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036346+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036384+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036437+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036470+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036496+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036540+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036551+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036599+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.036606+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.037459+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.040501+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.153500+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:08.647629+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:09.435050+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:49:09.435817+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:09.958876+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:10.125790+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:10.453518+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:12.697347+00:00", "trade", 6.3723, 10.0]
["2026-10-02T14:49:17.112646+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:17.113046+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:17.113897+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:17.114116+00:00", "trade", 6.37, 47.0]
["2026-10-02T14:49:17.114846+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:17.114877+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:18.056086+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:18.060710+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.684435+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.684913+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.995273+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.995376+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.995405+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.995412+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:49:25.995496+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:49:25.995568+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:49:25.995682+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:49:25.995692+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:49:25.995699+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:49:25.996272+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:25.996273+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:25.996696+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:25.996705+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:49:25.996906+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.997033+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.997154+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:49:25.997155+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:25.997241+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:49:25.997250+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:49:25.997252+00:00", "trade", 6.37, 50.0]
["2026-10-02T14:49:25.997283+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.997676+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.997747+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:25.998306+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:26.019794+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:26.042065+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:26.049521+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:26.099034+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:26.099591+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:26.099601+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:26.105368+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:26.109003+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:32.028613+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:32.028685+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:32.028702+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:32.028713+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:32.029120+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:32.029586+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:32.236844+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:32.749414+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:33.321068+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:49:33.321529+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:49:33.321629+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:33.321810+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.042512+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.043111+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.043380+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.045829+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.046282+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.061098+00:00", "trade", 6.3871, 100.0]
["2026-10-02T14:49:35.140511+00:00", "trade", 6.3965, 84.0]
["2026-10-02T14:49:35.143718+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.144033+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.144232+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.144246+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.144656+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.148289+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.153652+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:35.154476+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:37.412045+00:00", "trade", 6.365, 50.0]
["2026-10-02T14:49:37.547922+00:00", "trade", 6.365, 17.0]
["2026-10-02T14:49:37.548943+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:38.113163+00:00", "trade", 6.3782, 66.0]
["2026-10-02T14:49:38.855961+00:00", "trade", 6.365, 125.0]
["2026-10-02T14:49:38.856682+00:00", "trade", 6.365, 75.0]
["2026-10-02T14:49:40.427425+00:00", "trade", 6.365, 14.0]
["2026-10-02T14:49:42.190363+00:00", "trade", 6.3976, 100.0]
["2026-10-02T14:49:42.190942+00:00", "trade", 6.3976, 100.0]
["2026-10-02T14:49:45.754724+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:45.754934+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:45.755445+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:45.755473+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:45.755966+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:45.951298+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:45.951760+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:46.317867+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:46.318367+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:46.318620+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:46.319115+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:46.320093+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:46.320364+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:50.124226+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:50.125110+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:50.126343+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:50.126628+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:50.128020+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:50.135064+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:51.211114+00:00", "trade", 6.3712, 10.0]
["2026-10-02T14:49:53.495879+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:58.995050+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:58.995575+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:58.995587+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:58.996005+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:59.000186+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:49:59.004971+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:00.763716+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:50:01.138485+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:50:01.138491+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:01.138566+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:01.138594+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:01.138927+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:01.138955+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:01.138976+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:01.139056+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:01.139559+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:01.139796+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:02.137882+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:02.137895+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:02.138398+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:02.171655+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:02.172028+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:02.172035+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:02.172050+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:02.172052+00:00", "trade", 6.37, 39.0]
["2026-10-02T14:50:02.172057+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:50:02.172063+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:02.172066+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:50:02.172111+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172123+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172154+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172207+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172211+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:02.172313+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:50:02.172316+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172323+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:50:02.172334+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:50:02.172352+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172359+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172428+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172508+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172570+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172624+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172635+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172821+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172878+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172931+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.172996+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.173044+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.173285+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.173310+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:50:02.173392+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.173691+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.174363+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.174811+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.179750+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.180247+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.180701+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.181945+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.182398+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:02.221558+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:50:02.242760+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:50:04.473369+00:00", "trade", 6.377, 19.0]
["2026-10-02T14:50:06.379960+00:00", "trade", 6.375, 236.0]
["2026-10-02T14:50:06.416214+00:00", "trade", 6.375, 78.0]
["2026-10-02T14:50:07.481266+00:00", "trade", 6.375, 133.0]
["2026-10-02T14:50:07.847361+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:07.848338+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:07.848350+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:07.848497+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:07.848518+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:07.848809+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:07.848940+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:07.849049+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:07.849502+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:07.951962+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.501776+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:10.501788+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:10.502231+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:10.502237+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.502430+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.502608+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.502625+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.502632+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.502693+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.502709+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.502801+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.502933+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.502945+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.503304+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.606936+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:10.685566+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.049448+00:00", "trade", 6.37, 7.0]
["2026-10-02T14:50:11.049449+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.049450+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.049737+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.049912+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.050012+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.050044+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:11.050141+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:11.050151+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.050164+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.050217+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.050571+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.050597+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.050604+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.050631+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.052666+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.053120+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.053130+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.053792+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.054442+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.060619+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.061093+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.061543+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.061549+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.061556+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.062881+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.134828+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.135334+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.135371+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.135403+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.135412+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:11.135787+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:11.135862+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:11.135988+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.136461+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.136472+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:11.240286+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:13.192887+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:13.193398+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:13.198570+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:13.202069+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:13.263831+00:00", "trade", 6.375, 13.0]
["2026-10-02T14:50:13.998212+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:14.411416+00:00", "trade", 6.3975, 100.0]
["2026-10-02T14:50:14.727178+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:14.727187+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:14.727691+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:14.729931+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:14.737109+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:15.748703+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:16.483963+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:16.484402+00:00", "trade", 6.37, 70.0]
["2026-10-02T14:50:16.484417+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:16.484425+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.484431+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.484439+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.484467+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:16.484470+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:16.484477+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:16.484500+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:16.484750+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.484928+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.485149+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.485205+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.485217+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.485252+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.485398+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.485431+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.485746+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.485886+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.486274+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.486381+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.486876+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.486984+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.487477+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.487817+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.487865+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.488351+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.489071+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.501378+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:16.621612+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:17.141627+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:17.446332+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:50:17.446832+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:17.446837+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:17.447325+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:23.125018+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:50:23.490702+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:23.491944+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:24.366090+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:24.366207+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:24.370655+00:00", "trade", 6.37, 16.0]
["2026-10-02T14:50:24.370659+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:24.371311+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:25.899882+00:00", "trade", 6.37, 7.0]
["2026-10-02T14:50:25.899889+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:25.900353+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:25.900388+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:28.548698+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:28.549578+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:28.550221+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:50:28.550522+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:28.550529+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:28.550562+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:50:28.550622+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:28.550822+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:28.551245+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:28.551285+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:28.551296+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:28.551364+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:28.556978+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:28.557085+00:00", "trade", 6.37, 20.0]
["2026-10-02T14:50:28.566105+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:28.566557+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:28.833925+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:29.020561+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:50:29.021089+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:50:29.021155+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:50:29.021570+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:29.040430+00:00", "trade", 6.375, 75.0]
["2026-10-02T14:50:29.041609+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:50:29.041674+00:00", "trade", 6.375, 124.0]
["2026-10-02T14:50:29.042250+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:50:29.042343+00:00", "trade", 6.375, 75.0]
["2026-10-02T14:50:29.042391+00:00", "trade", 6.375, 76.0]
["2026-10-02T14:50:29.042856+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:50:29.042939+00:00", "trade", 6.375, 75.0]
["2026-10-02T14:50:29.044396+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:50:29.444375+00:00", "trade", 6.372, 14.0]
["2026-10-02T14:50:29.445363+00:00", "trade", 6.372, 8.0]
["2026-10-02T14:50:30.742676+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:31.610412+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:31.610864+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:32.773793+00:00", "trade", 6.3796, 100.0]
["2026-10-02T14:50:32.774523+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:32.774542+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:32.774982+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:33.441762+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:33.442226+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:34.727776+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:34.728229+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:35.906681+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:35.907145+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:35.907517+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:35.907589+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:35.907647+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:35.907976+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:36.804530+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:50:36.805325+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:41.227905+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:43.162044+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:45.249113+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:50:45.250379+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:45.257128+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:50:45.257237+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:50:45.257711+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:45.278280+00:00", "trade", 6.375, 10.0]
["2026-10-02T14:50:46.064744+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:50:51.065495+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:50:51.066243+00:00", "trade", 6.375, 75.0]
["2026-10-02T14:50:51.925240+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:51.925538+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:51.927680+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:51.928138+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:51.928159+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:51.928584+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:54.508029+00:00", "trade", 6.3732, 10.0]
["2026-10-02T14:50:54.513407+00:00", "trade", 6.3732, 9.0]
["2026-10-02T14:50:55.430031+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:56.026056+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:50:56.026783+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:50:56.026851+00:00", "trade", 6.375, 8.0]
["2026-10-02T14:50:56.027075+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:50:56.027341+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:50:58.675411+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:59.508411+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:59.508943+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:59.509369+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:59.512521+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:50:59.518319+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:01.511935+00:00", "trade", 6.3949, 80.0]
["2026-10-02T14:51:01.891251+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:02.090008+00:00", "trade", 6.3785, 13.0]
["2026-10-02T14:51:02.090347+00:00", "trade", 6.3785, 1.0]
["2026-10-02T14:51:03.455085+00:00", "trade", 6.3756, 3.0]
["2026-10-02T14:51:03.677000+00:00", "trade", 6.3735, 78.0]
["2026-10-02T14:51:09.392697+00:00", "trade", 6.375, 32.0]
["2026-10-02T14:51:11.281396+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:11.282059+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:11.773672+00:00", "trade", 6.375, 14.0]
["2026-10-02T14:51:12.098301+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.098613+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.098763+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.098765+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.099113+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.099568+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.103813+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.108537+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.551655+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:51:12.805955+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.806682+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:12.869826+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:15.732577+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:19.563316+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:51:22.446450+00:00", "trade", 6.38, 60.0]
["2026-10-02T14:51:22.446451+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:51:22.446469+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:22.446474+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:51:22.446476+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:22.446490+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:22.446497+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:22.446504+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:22.446511+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:22.446517+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:22.446528+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:22.446535+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:22.446542+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:22.446549+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:22.446556+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:22.446570+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:22.446676+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:22.446723+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:22.446763+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:22.446780+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:51:22.446782+00:00", "trade", 6.38, 12.0]
["2026-10-02T14:51:22.446783+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:51:22.446796+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.446927+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:51:22.446971+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447130+00:00", "trade", 6.385, 59.0]
["2026-10-02T14:51:22.447130+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447141+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447186+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447193+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447202+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447229+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447348+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447360+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447443+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.447620+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.448200+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.448223+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.448305+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.448927+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.449879+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.450378+00:00", "trade", 6.385, 14.0]
["2026-10-02T14:51:22.450855+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:22.453976+00:00", "trade", 6.38, 200.0]
["2026-10-02T14:51:22.950039+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:23.184718+00:00", "trade", 6.3886, 1.0]
["2026-10-02T14:51:23.421191+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:23.421746+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:23.421967+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:23.423427+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:23.423597+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:26.603808+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:51:29.547590+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:30.031742+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:51:30.955865+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:33.694627+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:33.699389+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:33.704121+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:35.035832+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:51:35.035854+00:00", "trade", 6.385, 9.0]
["2026-10-02T14:51:35.036724+00:00", "trade", 6.385, 1.0]
["2026-10-02T14:51:35.262061+00:00", "trade", 6.385, 27.0]
["2026-10-02T14:51:35.981722+00:00", "trade", 6.3885, 15.0]
["2026-10-02T14:51:35.982084+00:00", "trade", 6.3885, 1.0]
["2026-10-02T14:51:36.606002+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.124225+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.126348+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.127399+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.128104+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.128528+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.133949+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.134627+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.135384+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.135597+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.136013+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.139711+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.141899+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.141920+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.144378+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.163370+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.165651+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.167298+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:37.182789+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:38.937500+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:51:38.937556+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:38.937987+00:00", "quote", 6.38, 6.39]
["2026-10-02T14:51:38.938044+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:38.938051+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:38.938071+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:38.938087+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:38.938096+00:00", "quote", 6.38, 6.38]
["2026-10-02T14:51:38.938146+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:38.938269+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:38.938388+00:00", "trade", 6.39, 14.0]
["2026-10-02T14:51:38.938550+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:38.938585+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:38.938728+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:38.938784+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:38.938827+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:38.939431+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:38.949198+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:51:38.949233+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:51:38.949968+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:39.026818+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:51:39.027509+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:39.331516+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:44.351931+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:51:44.352354+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:44.392104+00:00", "trade", 6.375, 4.0]
["2026-10-02T14:51:44.573901+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:44.937108+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:46.012390+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:51:46.179716+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:48.571152+00:00", "trade", 6.3758, 100.0]
["2026-10-02T14:51:49.057907+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:52.010889+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:51:52.049725+00:00", "trade", 6.375, 4.0]
["2026-10-02T14:51:54.575010+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:51:56.297698+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:51:56.308106+00:00", "trade", 6.375, 2.0]
["2026-10-02T14:51:56.572873+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.572899+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.572977+00:00", "trade", 6.38, 6.0]
["2026-10-02T14:51:56.573407+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.573483+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.573888+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.573900+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.573915+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.574819+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.684015+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.684079+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.684105+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.773812+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:56.844770+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:57.424503+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:51:58.036604+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.036632+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.037247+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.037255+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.037293+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.037320+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.039166+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.106507+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.228090+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.229298+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.229777+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.231561+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:58.232021+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:51:59.112992+00:00", "trade", 6.3785, 10.0]
["2026-10-02T14:51:59.118364+00:00", "trade", 6.3785, 10.0]
["2026-10-02T14:52:01.088874+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:01.089569+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:04.173812+00:00", "trade", 6.375, 7.0]
["2026-10-02T14:52:05.516283+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:52:05.516986+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:52:11.533561+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:52:11.534301+00:00", "trade", 6.375, 118.0]
["2026-10-02T14:52:11.534401+00:00", "trade", 6.375, 2.0]
["2026-10-02T14:52:11.538560+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:11.546561+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:52:13.455881+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:18.111054+00:00", "trade", 6.3772, 82.0]
["2026-10-02T14:52:19.525500+00:00", "trade", 6.375, 3.0]
["2026-10-02T14:52:19.557986+00:00", "trade", 6.375, 4.0]
["2026-10-02T14:52:21.326436+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:22.236968+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:22.238978+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:22.239435+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:22.567752+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:22.762471+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:23.821620+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:24.049762+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:24.217343+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:24.217965+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:24.219441+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:24.219895+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:25.680106+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:25.681053+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:27.438760+00:00", "trade", 6.375, 6.0]
["2026-10-02T14:52:28.789029+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:28.804953+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:28.809794+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:28.853223+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:30.013345+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:52:30.078171+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:52:31.015380+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:52:31.016607+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:32.851958+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:32.852420+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:35.651018+00:00", "trade", 6.375, 94.0]
["2026-10-02T14:52:37.940718+00:00", "trade", 6.375, 33.0]
["2026-10-02T14:52:42.846594+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:52:42.873993+00:00", "trade", 6.375, 2.0]
["2026-10-02T14:52:42.909666+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:42.910378+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:43.167416+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:43.167872+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:44.016781+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:44.017241+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:44.207805+00:00", "trade", 6.3785, 1.0]
["2026-10-02T14:52:45.476410+00:00", "trade", 6.375, 25.0]
["2026-10-02T14:52:47.022243+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:53.075259+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:52:53.773061+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:52:53.776184+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:52:58.075846+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:03.012169+00:00", "trade", 6.3751, 10.0]
["2026-10-02T14:53:03.018395+00:00", "trade", 6.3751, 9.0]
["2026-10-02T14:53:05.351971+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:06.093358+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:06.734599+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:07.192273+00:00", "trade", 6.375, 6.0]
["2026-10-02T14:53:07.233404+00:00", "trade", 6.375, 4.0]
["2026-10-02T14:53:07.233467+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:07.302832+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:07.481256+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:09.671952+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:09.997756+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:10.373183+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:11.110351+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:11.110811+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:11.112344+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:12.276569+00:00", "trade", 6.375, 95.0]
["2026-10-02T14:53:12.277338+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:12.473798+00:00", "trade", 6.3865, 100.0]
["2026-10-02T14:53:13.026871+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:13.027427+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:13.028016+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:15.482119+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:15.482956+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:16.322376+00:00", "trade", 6.3744, 100.0]
["2026-10-02T14:53:21.527818+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:21.849067+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:21.863619+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:28.399504+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:29.209946+00:00", "trade", 6.37, 14.0]
["2026-10-02T14:53:29.209950+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:29.210411+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:29.210421+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:29.210439+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:29.210495+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:29.213186+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:29.276929+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:53:30.314420+00:00", "trade", 6.37, 9.0]
["2026-10-02T14:53:30.314423+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:30.314887+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:30.646430+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:30.696757+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:31.519786+00:00", "trade", 6.375, 7.0]
["2026-10-02T14:53:34.021816+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:34.022568+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:34.913170+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:34.918512+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:35.261372+00:00", "trade", 6.3758, 5.0]
["2026-10-02T14:53:35.261404+00:00", "trade", 6.3758, 5.0]
["2026-10-02T14:53:35.262374+00:00", "trade", 6.3757, 5.0]
["2026-10-02T14:53:35.290102+00:00", "trade", 6.375, 150.0]
["2026-10-02T14:53:35.290111+00:00", "trade", 6.375, 50.0]
["2026-10-02T14:53:35.290265+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:35.292708+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:44.235162+00:00", "trade", 6.3751, 62.0]
["2026-10-02T14:53:45.534821+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:47.226241+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:53:49.518359+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:49.518815+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:50.228936+00:00", "trade", 6.375, 4.0]
["2026-10-02T14:53:52.122295+00:00", "trade", 6.375, 50.0]
["2026-10-02T14:53:52.191412+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:55.856178+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:53:55.857625+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:53:58.111891+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:53:58.719146+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:00.320456+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:54:00.320690+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:54:00.321233+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:54:00.321246+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:54:00.321556+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:00.321733+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:00.322012+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:00.344814+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:00.353819+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:54:00.353829+00:00", "trade", 6.375, 114.0]
["2026-10-02T14:54:00.354381+00:00", "trade", 6.375, 86.0]
["2026-10-02T14:54:00.354392+00:00", "trade", 6.375, 114.0]
["2026-10-02T14:54:00.481071+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:02.077224+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:03.892005+00:00", "trade", 6.3849, 300.0]
["2026-10-02T14:54:08.278571+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:08.445459+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:54:08.445498+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:08.445526+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:08.445892+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:08.446130+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:08.446152+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:08.446365+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:08.447841+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:11.787298+00:00", "trade", 6.38, 7.0]
["2026-10-02T14:54:11.787304+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:11.787754+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:11.787776+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:11.788233+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:11.796673+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:54:12.013774+00:00", "trade", 6.3749, 10.0]
["2026-10-02T14:54:12.020548+00:00", "trade", 6.3749, 10.0]
["2026-10-02T14:54:14.112301+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:14.463326+00:00", "trade", 6.38, 100.0]
["2026-10-02T14:54:14.515976+00:00", "trade", 6.38, 13.0]
["2026-10-02T14:54:15.951669+00:00", "trade", 6.3847, 156.0]
["2026-10-02T14:54:19.379960+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:21.966015+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:54:21.966024+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:21.966480+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:27.022560+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:54:28.195725+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:54:28.196174+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:28.196635+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:29.510227+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:29.520887+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:31.747957+00:00", "trade", 6.38, 21.0]
["2026-10-02T14:54:31.747966+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:31.748421+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:32.120911+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:33.184051+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:33.184488+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:33.185193+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:34.523995+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:34.524460+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:35.024748+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:36.126248+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:36.126730+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:36.127071+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:36.127189+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:36.129323+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:36.465915+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:36.591556+00:00", "trade", 6.3847, 100.0]
["2026-10-02T14:54:37.147124+00:00", "trade", 6.3755, 1.0]
["2026-10-02T14:54:38.026077+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:54:38.026139+00:00", "trade", 6.375, 124.0]
["2026-10-02T14:54:38.026870+00:00", "trade", 6.375, 250.0]
["2026-10-02T14:54:38.026941+00:00", "trade", 6.375, 76.0]
["2026-10-02T14:54:38.027389+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:38.386573+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:43.788821+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:43.789507+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:43.880024+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:45.134682+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:47.298108+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:54:47.298853+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:47.299309+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:47.523535+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:47.529929+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:47.779291+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:47.779320+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:47.779777+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:48.998467+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:56.375379+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:57.488881+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:54:59.123658+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:54:59.124105+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:59.124562+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:54:59.645663+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:00.602712+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:00.603167+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:00.651196+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:01.706106+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:03.055586+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:55:05.277585+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:55:05.278899+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:05.279374+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:05.280093+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:07.948559+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:10.442148+00:00", "trade", 6.3757, 100.0]
["2026-10-02T14:55:11.072375+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:12.530423+00:00", "trade", 6.38, 78.0]
["2026-10-02T14:55:12.530521+00:00", "trade", 6.38, 1.0]
["2026-10-02T14:55:12.531495+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:12.549182+00:00", "trade", 6.375, 94.0]
["2026-10-02T14:55:12.577961+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:17.319324+00:00", "trade", 6.3755, 77.0]
["2026-10-02T14:55:17.333985+00:00", "trade", 6.3755, 10.0]
["2026-10-02T14:55:17.339597+00:00", "trade", 6.3755, 10.0]
["2026-10-02T14:55:17.612905+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:55:20.899499+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:55:20.899988+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:20.900413+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:20.900842+00:00", "trade", 6.375, 50.0]
["2026-10-02T14:55:20.900906+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:20.900939+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:20.901363+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:20.905753+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:20.910336+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:20.910545+00:00", "trade", 6.375, 50.0]
["2026-10-02T14:55:20.910608+00:00", "trade", 6.375, 61.0]
["2026-10-02T14:55:20.911954+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:55:20.912029+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:55:21.648744+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:25.022841+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:55:25.023406+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:25.040098+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:25.238099+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:29.210371+00:00", "trade", 6.3753, 8.0]
["2026-10-02T14:55:29.431794+00:00", "trade", 6.38, 23.0]
["2026-10-02T14:55:29.431863+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:29.431889+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:29.432335+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:29.432399+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:32.529203+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:32.529318+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:32.533745+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:37.167876+00:00", "trade", 6.3754, 30.0]
["2026-10-02T14:55:37.171368+00:00", "trade", 6.375, 2.0]
["2026-10-02T14:55:37.177580+00:00", "trade", 6.375, 25.0]
["2026-10-02T14:55:41.021044+00:00", "trade", 6.375, 25.0]
["2026-10-02T14:55:41.021831+00:00", "trade", 6.375, 25.0]
["2026-10-02T14:55:41.583238+00:00", "trade", 6.375, 275.0]
["2026-10-02T14:55:47.088317+00:00", "trade", 6.3701, 4800.0]
["2026-10-02T14:55:47.089290+00:00", "trade", 6.37, 5.0]
["2026-10-02T14:55:47.089329+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.089525+00:00", "trade", 6.375, 2200.0]
["2026-10-02T14:55:47.089637+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.090053+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.090205+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093805+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093807+00:00", "trade", 6.37, 500.0]
["2026-10-02T14:55:47.093808+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:55:47.093810+00:00", "trade", 6.37, 9.0]
["2026-10-02T14:55:47.093811+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:55:47.093826+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:55:47.093847+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093853+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093860+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093866+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093873+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093880+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093887+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093894+00:00", "trade", 6.37, 34.0]
["2026-10-02T14:55:47.093894+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093900+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:47.093906+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:47.093913+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:47.093919+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:47.093926+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:47.093932+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:47.093938+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:47.093952+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:47.093966+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:47.094065+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094080+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094091+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094108+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094176+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094187+00:00", "trade", 6.37, 9.0]
["2026-10-02T14:55:47.094187+00:00", "trade", 6.37, 9.0]
["2026-10-02T14:55:47.094336+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094373+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094409+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094428+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094488+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094533+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094615+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094624+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094635+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094788+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094799+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094890+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.094936+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.095563+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.104114+00:00", "trade", 6.365, 7.0]
["2026-10-02T14:55:47.143412+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:55:47.151552+00:00", "trade", 6.365, 196.0]
["2026-10-02T14:55:47.289735+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:47.290191+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:49.626889+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:49.627339+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:52.155289+00:00", "trade", 6.365, 2.0]
["2026-10-02T14:55:52.157826+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:55:52.160650+00:00", "trade", 6.365, 250.0]
["2026-10-02T14:55:52.160915+00:00", "trade", 6.365, 250.0]
["2026-10-02T14:55:52.167828+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:55:52.168155+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:52.168173+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:52.168293+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:52.168301+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:52.168309+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:52.168630+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:55.171952+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:55:55.178057+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:55:55.213951+00:00", "trade", 6.37, 91.0]
["2026-10-02T14:55:55.213973+00:00", "trade", 6.37, 209.0]
["2026-10-02T14:55:55.213974+00:00", "trade", 6.37, 11.0]
["2026-10-02T14:55:55.213976+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:55:55.213978+00:00", "trade", 6.37, 3.0]
["2026-10-02T14:55:55.213980+00:00", "trade", 6.37, 23.0]
["2026-10-02T14:55:55.214029+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:55.214037+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:55.214044+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:55.214052+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:55.214059+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:55.214073+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:55.214079+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:55:55.214087+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214094+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214101+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214108+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214116+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214122+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214129+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214135+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214148+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214154+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214239+00:00", "trade", 6.37, 80.0]
["2026-10-02T14:55:55.214239+00:00", "trade", 6.37, 20.0]
["2026-10-02T14:55:55.214257+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214405+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214411+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214432+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214438+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214457+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:55:55.214510+00:00", "trade", 6.37, 240.0]
["2026-10-02T14:55:55.214511+00:00", "trade", 6.37, 15.0]
["2026-10-02T14:55:55.214511+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.214532+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:55:55.214541+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:55:55.214545+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.214671+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.214714+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.214774+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.214819+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.214849+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.214901+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.214918+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.215563+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.215798+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.216028+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.216454+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.216914+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.217003+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:55.360522+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:57.988305+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:57.990910+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:58.528338+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:58.528468+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:58.718092+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:59.075473+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:55:59.974298+00:00", "trade", 6.3792, 470.0]
["2026-10-02T14:55:59.975062+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:00.218722+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:00.846409+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:00.846800+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:02.878706+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:05.197048+00:00", "trade", 6.375, 14.0]
["2026-10-02T14:56:05.231413+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:06.604789+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:06.620264+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:07.748668+00:00", "trade", 6.375, 186.0]
["2026-10-02T14:56:07.749204+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:07.749383+00:00", "trade", 6.375, 14.0]
["2026-10-02T14:56:07.749574+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:56:07.749834+00:00", "trade", 6.375, 186.0]
["2026-10-02T14:56:07.749915+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:07.750313+00:00", "trade", 6.375, 75.0]
["2026-10-02T14:56:07.753384+00:00", "trade", 6.375, 125.0]
["2026-10-02T14:56:07.814391+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:09.757663+00:00", "trade", 6.375, 2.0]
["2026-10-02T14:56:09.759081+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:10.500134+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:10.500172+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:10.500268+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.584171+00:00", "trade", 6.37, 5.0]
["2026-10-02T14:56:16.584843+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:56:16.585025+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.585313+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.585340+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:56:16.585487+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.585490+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:56:16.585863+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.585871+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.585932+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:56:16.586083+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:56:16.586178+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:56:16.586228+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.586238+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:56:16.586559+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.586638+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.586950+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.587016+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.587136+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.587334+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.587459+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.589843+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.596188+00:00", "trade", 6.37, 9.0]
["2026-10-02T14:56:16.596208+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.596216+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.596222+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.596404+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.596476+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.596515+00:00", "trade", 6.37, 34.0]
["2026-10-02T14:56:16.596550+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:16.596573+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:56:16.596581+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596596+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596602+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596610+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596616+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596630+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596637+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596643+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596650+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596742+00:00", "trade", 6.37, 20.0]
["2026-10-02T14:56:16.596756+00:00", "trade", 6.37, 2.0]
["2026-10-02T14:56:16.596932+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596968+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.596980+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.597070+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.597100+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.597141+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.597368+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.597409+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.597574+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.602581+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:16.686226+00:00", "trade", 6.37, 10.0]
["2026-10-02T14:56:17.207776+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:17.208063+00:00", "trade", 6.365, 125.0]
["2026-10-02T14:56:17.208808+00:00", "trade", 6.365, 75.0]
["2026-10-02T14:56:17.208874+00:00", "trade", 6.365, 32.0]
["2026-10-02T14:56:18.603358+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:18.961497+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:19.773131+00:00", "trade", 6.3715, 4.0]
["2026-10-02T14:56:19.774489+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:22.010742+00:00", "trade", 6.3713, 10.0]
["2026-10-02T14:56:22.016221+00:00", "trade", 6.3713, 9.0]
["2026-10-02T14:56:22.711174+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:22.711638+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:23.068629+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:23.352107+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:23.352563+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:23.352660+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:26.755437+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:26.755898+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:26.758675+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:26.759124+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:27.220996+00:00", "trade", 6.37, 2.0]
["2026-10-02T14:56:27.468409+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:27.807439+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:27.808027+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:27.853978+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:27.864566+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:31.135491+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:31.136335+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:31.138325+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:33.115169+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.084649+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:56:34.085484+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.085541+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.085553+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.085947+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.377732+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.384385+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:56:34.385067+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.385147+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.385260+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.385763+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.385829+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.385971+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.386200+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:34.395180+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:35.067055+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:35.399312+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:35.400137+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:35.512268+00:00", "trade", 6.373, 135.0]
["2026-10-02T14:56:35.513508+00:00", "trade", 6.373, 4.0]
["2026-10-02T14:56:36.357244+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:37.098093+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:37.181991+00:00", "trade", 6.3712, 13.0]
["2026-10-02T14:56:37.610794+00:00", "trade", 6.37, 400.0]
["2026-10-02T14:56:37.610815+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:56:37.610850+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:37.610857+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:37.610864+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:37.610871+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:37.610886+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:56:37.610893+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:56:37.610900+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:56:37.610906+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:56:37.610913+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:56:37.610926+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:56:37.611007+00:00", "trade", 6.37, 500.0]
["2026-10-02T14:56:37.611043+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:37.611046+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611055+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611062+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611068+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611094+00:00", "trade", 6.37, 7.0]
["2026-10-02T14:56:37.611095+00:00", "trade", 6.37, 43.0]
["2026-10-02T14:56:37.611096+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611105+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611111+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611272+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611282+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611334+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611379+00:00", "trade", 6.37, 4.0]
["2026-10-02T14:56:37.611610+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611633+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611644+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611679+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611724+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.611752+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.613650+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.613658+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.613782+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.614101+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.648557+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.649007+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.649092+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:37.649599+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:38.157454+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:38.322630+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:38.548328+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:56:38.549088+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:38.571718+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:39.108818+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:39.108895+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:41.516593+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:43.487578+00:00", "trade", 6.3714, 71.0]
["2026-10-02T14:56:43.489011+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:43.489868+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:43.490052+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:43.490319+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:43.620853+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:46.146866+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:56:46.147683+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:46.147716+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:46.147908+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:46.149377+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:46.149944+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:47.049712+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:50.085544+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:50.085550+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:50.101913+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:50.144447+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:50.273710+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.235968+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:56:51.236870+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.237475+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.237593+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.237814+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.238153+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.239822+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.247807+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.438533+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.439081+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.466106+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.467949+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.469797+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:51.641544+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.311878+00:00", "trade", 6.375, 500.0]
["2026-10-02T14:56:54.311880+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:56:54.311881+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:56:54.312125+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:54.312321+00:00", "trade", 6.375, 43.0]
["2026-10-02T14:56:54.312414+00:00", "trade", 6.375, 250.0]
["2026-10-02T14:56:54.312428+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.312429+00:00", "trade", 6.375, 457.0]
["2026-10-02T14:56:54.312429+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.312435+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.312435+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:54.312436+00:00", "trade", 6.37, 50.0]
["2026-10-02T14:56:54.312436+00:00", "trade", 6.37, 43.0]
["2026-10-02T14:56:54.312439+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312445+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.312446+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312453+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312459+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312465+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312473+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312481+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312484+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.312488+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312494+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:56:54.312507+00:00", "trade", 6.37, 7.0]
["2026-10-02T14:56:54.312509+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312517+00:00", "trade", 6.37, 24.0]
["2026-10-02T14:56:54.312519+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:56:54.312519+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:54.312527+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:56:54.312537+00:00", "trade", 6.375, 98.0]
["2026-10-02T14:56:54.312545+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:56:54.312545+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312554+00:00", "trade", 6.37, 400.0]
["2026-10-02T14:56:54.312565+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.312566+00:00", "trade", 6.37, 69.0]
["2026-10-02T14:56:54.312599+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:54.312604+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:54.312620+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:56:54.312626+00:00", "trade", 6.375, 30.0]
["2026-10-02T14:56:54.312627+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:54.312645+00:00", "trade", 6.375, 199.0]
["2026-10-02T14:56:54.312663+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312670+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312687+00:00", "trade", 6.375, 250.0]
["2026-10-02T14:56:54.312702+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312726+00:00", "trade", 6.375, 26.0]
["2026-10-02T14:56:54.312734+00:00", "trade", 6.37, 26.0]
["2026-10-02T14:56:54.312741+00:00", "trade", 6.37, 70.0]
["2026-10-02T14:56:54.312764+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312768+00:00", "trade", 6.375, 26.0]
["2026-10-02T14:56:54.312775+00:00", "trade", 6.37, 125.0]
["2026-10-02T14:56:54.312778+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312785+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:56:54.312791+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.312792+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:54.312795+00:00", "trade", 6.375, 49.0]
["2026-10-02T14:56:54.312798+00:00", "trade", 6.375, 250.0]
["2026-10-02T14:56:54.312804+00:00", "trade", 6.375, 250.0]
["2026-10-02T14:56:54.312806+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.312814+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312815+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:56:54.312816+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:54.312826+00:00", "trade", 6.375, 250.0]
["2026-10-02T14:56:54.312826+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.312831+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:56:54.312837+00:00", "trade", 6.375, 49.0]
["2026-10-02T14:56:54.312849+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:56:54.312866+00:00", "trade", 6.375, 200.0]
["2026-10-02T14:56:54.312867+00:00", "trade", 6.375, 2.0]
["2026-10-02T14:56:54.312868+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.312877+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.312879+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312906+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:56:54.312915+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:56:54.312915+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312927+00:00", "trade", 6.375, 250.0]
["2026-10-02T14:56:54.312942+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312966+00:00", "trade", 6.37, 300.0]
["2026-10-02T14:56:54.312968+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.312969+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.312977+00:00", "trade", 6.37, 59.0]
["2026-10-02T14:56:54.313029+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313048+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313066+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313128+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.313129+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313136+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313150+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.313207+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313274+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313321+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.313341+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313477+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313514+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313525+00:00", "trade", 6.375, 74.0]
["2026-10-02T14:56:54.313575+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.313630+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.314624+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.314850+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.314905+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.314943+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.314967+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.314968+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.315024+00:00", "trade", 6.37, 24.0]
["2026-10-02T14:56:54.315028+00:00", "trade", 6.375, 26.0]
["2026-10-02T14:56:54.315211+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.315218+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.315253+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.315260+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.315282+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.315340+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.316077+00:00", "trade", 6.37, 18.0]
["2026-10-02T14:56:54.316481+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.316584+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.316753+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.317108+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.317410+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.317446+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.317953+00:00", "trade", 6.375, 52.0]
["2026-10-02T14:56:54.318495+00:00", "trade", 6.375, 26.0]
["2026-10-02T14:56:54.319234+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.319611+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.319676+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.319814+00:00", "trade", 6.375, 1600.0]
["2026-10-02T14:56:54.320166+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.320304+00:00", "trade", 6.375, 26.0]
["2026-10-02T14:56:54.320557+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.320601+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.320619+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.320631+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.321054+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:56:54.326416+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.326417+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.326457+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.326464+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.326471+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.326478+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.326484+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.326656+00:00", "trade", 6.37, 130.0]
["2026-10-02T14:56:54.326660+00:00", "trade", 6.37, 7.0]
["2026-10-02T14:56:54.326661+00:00", "trade", 6.37, 26.0]
["2026-10-02T14:56:54.326666+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:56:54.326670+00:00", "trade", 6.37, 26.0]
["2026-10-02T14:56:54.326672+00:00", "trade", 6.37, 11.0]
["2026-10-02T14:56:54.326744+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:56:54.326755+00:00", "quote", 6.36, 6.38]
["2026-10-02T14:56:54.326758+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326764+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326771+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326778+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326781+00:00", "trade", 6.37, 63.0]
["2026-10-02T14:56:54.326784+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326790+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326797+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326803+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326809+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326816+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.326822+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327016+00:00", "trade", 6.37, 26.0]
["2026-10-02T14:56:54.327090+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327122+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.327140+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327146+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327149+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327170+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327240+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327260+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327281+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:56:54.327304+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327445+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327505+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.327944+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.328634+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.329169+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.330346+00:00", "trade", 6.375, 26.0]
["2026-10-02T14:56:54.333387+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.333411+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.334081+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.334142+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.335381+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.335405+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.335856+00:00", "trade", 6.37, 231.0]
["2026-10-02T14:56:54.346566+00:00", "trade", 6.37, 99.0]
["2026-10-02T14:56:54.346843+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.385603+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.385719+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.386341+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.426777+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.559008+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.563081+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.563413+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.565068+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:56:54.565112+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.565766+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:56:54.595919+00:00", "trade", 6.372, 200.0]
["2026-10-02T14:56:59.432736+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:56:59.432746+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:56:59.433206+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:00.470906+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:57:00.471629+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:02.589846+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:03.822395+00:00", "trade", 6.365, 50.0]
["2026-10-02T14:57:04.022599+00:00", "trade", 6.37, 154.0]
["2026-10-02T14:57:04.022601+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022607+00:00", "trade", 6.37, 55.0]
["2026-10-02T14:57:04.022608+00:00", "trade", 6.37, 3702.0]
["2026-10-02T14:57:04.022610+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:57:04.022616+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022630+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022643+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022650+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022656+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022663+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022677+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022683+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022691+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022704+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:57:04.022711+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.022717+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.022724+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.022730+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.022736+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.022743+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.022749+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.022762+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.022769+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.022775+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.023012+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.023058+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.023068+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:57:04.023102+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023140+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023162+00:00", "trade", 6.37, 4.0]
["2026-10-02T14:57:04.023169+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:57:04.023181+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023390+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023397+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023440+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023543+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023570+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023578+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023588+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023598+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023742+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.023769+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.024050+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.024559+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.024570+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.025005+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.025644+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.050215+00:00", "trade", 6.375, 6.0]
["2026-10-02T14:57:04.050463+00:00", "trade", 6.375, 7.0]
["2026-10-02T14:57:04.050492+00:00", "trade", 6.375, 100.0]
["2026-10-02T14:57:04.050512+00:00", "trade", 6.375, 6.0]
["2026-10-02T14:57:04.051034+00:00", "trade", 6.375, 6.0]
["2026-10-02T14:57:04.051735+00:00", "trade", 6.375, 6.0]
["2026-10-02T14:57:04.051896+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.052185+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.052355+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.052422+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:04.056605+00:00", "trade", 6.375, 9.0]
["2026-10-02T14:57:04.225714+00:00", "trade", 6.375, 3.0]
["2026-10-02T14:57:04.241357+00:00", "trade", 6.375, 6.0]
["2026-10-02T14:57:04.374247+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:05.034631+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:05.289678+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:05.822476+00:00", "trade", 6.3722, 20.0]
["2026-10-02T14:57:06.692559+00:00", "trade", 6.3785, 3.0]
["2026-10-02T14:57:06.692918+00:00", "trade", 6.3785, 1.0]
["2026-10-02T14:57:06.693378+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:06.693644+00:00", "trade", 6.375, 2.0]
["2026-10-02T14:57:06.693831+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:06.694167+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:06.694622+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:06.695169+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:09.611843+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:09.612297+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:12.377495+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:12.377952+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:12.694749+00:00", "trade", 6.375, 2.0]
["2026-10-02T14:57:15.964113+00:00", "trade", 6.373, 100.0]
["2026-10-02T14:57:17.397813+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:17.615092+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:17.615130+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:17.768843+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:17.769363+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:17.985952+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:18.915909+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:19.031713+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:20.597089+00:00", "trade", 6.373, 41.0]
["2026-10-02T14:57:24.571998+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:24.574747+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:24.576310+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:24.583104+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:24.592800+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:24.607819+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:24.664972+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:24.665654+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:24.669895+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:25.088760+00:00", "trade", 6.3719, 10.0]
["2026-10-02T14:57:25.094327+00:00", "trade", 6.3719, 10.0]
["2026-10-02T14:57:25.869605+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:57:25.869649+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:25.870361+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:25.870378+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:26.011547+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:26.011557+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:26.012014+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:26.012491+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:28.451136+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:30.447029+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:30.601377+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:30.601421+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:30.601446+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:30.604150+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:31.386295+00:00", "trade", 6.38, 12.0]
["2026-10-02T14:57:31.386307+00:00", "trade", 6.38, 23.0]
["2026-10-02T14:57:31.386314+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:31.386527+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:31.386762+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:31.386844+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:31.617408+00:00", "trade", 6.3799, 2.0]
["2026-10-02T14:57:33.693165+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:33.693714+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:33.693726+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:34.413070+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:34.413566+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:34.878711+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:35.059502+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:35.572445+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:35.572955+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:35.573266+00:00", "trade", 6.38, 2.0]
["2026-10-02T14:57:35.576453+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:38.021874+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:38.022098+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:43.181924+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:45.717844+00:00", "trade", 6.3733, 130.0]
["2026-10-02T14:57:45.763811+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:45.766944+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:46.237783+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:46.238291+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:46.238362+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:46.238863+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:46.239010+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:46.239337+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:46.241017+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:46.266905+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:47.232290+00:00", "trade", 6.3721, 100.0]
["2026-10-02T14:57:48.569411+00:00", "trade", 6.3733, 100.0]
["2026-10-02T14:57:48.570183+00:00", "trade", 6.3733, 100.0]
["2026-10-02T14:57:49.607238+00:00", "trade", 6.3733, 132.0]
["2026-10-02T14:57:49.692230+00:00", "trade", 6.375, 2.0]
["2026-10-02T14:57:49.692773+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:49.693225+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:49.694414+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:49.700336+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:57:53.633367+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.647410+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:57:53.647886+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.647901+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.647951+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.647958+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.648010+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.651386+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:57:53.651981+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.652806+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.653456+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.653762+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:53.744787+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:56.176422+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:57:56.176833+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:56.176849+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:56.176904+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:56.359887+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:56.360390+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:56.469351+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:57.243941+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:57.244417+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:57.560846+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:57:57.560908+00:00", "trade", 6.37, 187.0]
["2026-10-02T14:57:57.561672+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:57.561693+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:57.561780+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:57:57.562227+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:57.744650+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:58.161513+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:58.618000+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:58.736449+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:57:59.180946+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:57:59.181966+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:58:00.179092+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:00.179844+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:00.199955+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:00.526066+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:00.526654+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:00.546769+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:01.026285+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:01.026904+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:01.027093+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:01.396298+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:01.785835+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:01.786593+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:01.806735+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:01.826888+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:01.846948+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:01.867139+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:01.887372+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:01.907560+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:02.879930+00:00", "trade", 6.372, 115.0]
["2026-10-02T14:58:02.880706+00:00", "trade", 6.372, 5.0]
["2026-10-02T14:58:03.656258+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:03.961691+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:03.962283+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:04.301219+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:58:04.309059+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:04.309633+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:04.525913+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:04.526504+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:04.539733+00:00", "trade", 6.3721, 64.0]
["2026-10-02T14:58:05.163834+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:05.181309+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:58:05.181707+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:05.181769+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:05.181777+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:05.182017+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:05.191703+00:00", "trade", 6.3719, 100.0]
["2026-10-02T14:58:05.327930+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:05.935358+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:07.405644+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:07.421055+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:08.027820+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:08.028303+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:08.035280+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:08.035792+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:08.229798+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:13.457272+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:58:13.738662+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:13.739411+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:14.296684+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:15.012788+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:15.013247+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:15.421878+00:00", "trade", 6.375, 40.0]
["2026-10-02T14:58:17.182163+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:17.521742+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:58:17.522155+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:17.522240+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:17.523240+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:18.312448+00:00", "trade", 6.3726, 100.0]
["2026-10-02T14:58:19.249985+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:19.339488+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:19.457502+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:20.025863+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:58:20.025940+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:20.026534+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:20.026700+00:00", "trade", 6.375, 1.0]
["2026-10-02T14:58:20.425695+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:20.426301+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:20.426470+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:21.026000+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:21.938085+00:00", "trade", 6.37, 15.0]
["2026-10-02T14:58:22.939065+00:00", "trade", 6.3725, 117.0]
["2026-10-02T14:58:23.371312+00:00", "trade", 6.37, 209.0]
["2026-10-02T14:58:23.371314+00:00", "trade", 6.37, 91.0]
["2026-10-02T14:58:23.371336+00:00", "trade", 6.37, 66.0]
["2026-10-02T14:58:23.371337+00:00", "trade", 6.37, 22.0]
["2026-10-02T14:58:23.371339+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:58:23.371341+00:00", "trade", 6.37, 9.0]
["2026-10-02T14:58:23.371401+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371407+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371414+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371421+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371427+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371560+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371567+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371574+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371581+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371588+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371595+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371605+00:00", "trade", 6.37, 1.0]
["2026-10-02T14:58:23.371605+00:00", "trade", 6.37, 9.0]
["2026-10-02T14:58:23.371609+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371610+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:58:23.371612+00:00", "trade", 6.37, 1000.0]
["2026-10-02T14:58:23.371613+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:58:23.371616+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371623+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371630+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371644+00:00", "quote", 6.37, 6.38]
["2026-10-02T14:58:23.371651+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371659+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371666+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371672+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371679+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371685+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371692+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371698+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371700+00:00", "trade", 6.37, 152.0]
["2026-10-02T14:58:23.371709+00:00", "trade", 6.37, 2.0]
["2026-10-02T14:58:23.371709+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371711+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371718+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371724+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371738+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371746+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371752+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371759+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371766+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371772+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371779+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371804+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371810+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371817+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371904+00:00", "trade", 6.37, 22.0]
["2026-10-02T14:58:23.371906+00:00", "trade", 6.37, 175.0]
["2026-10-02T14:58:23.371906+00:00", "trade", 6.37, 157.0]
["2026-10-02T14:58:23.371907+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371941+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:58:23.371946+00:00", "trade", 6.37, 27.0]
["2026-10-02T14:58:23.371948+00:00", "trade", 6.37, 154.0]
["2026-10-02T14:58:23.371953+00:00", "trade", 6.37, 51.0]
["2026-10-02T14:58:23.371958+00:00", "trade", 6.37, 28.0]
["2026-10-02T14:58:23.371960+00:00", "trade", 6.37, 51.0]
["2026-10-02T14:58:23.371962+00:00", "trade", 6.37, 15.0]
["2026-10-02T14:58:23.371967+00:00", "trade", 6.37, 200.0]
["2026-10-02T14:58:23.371969+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:58:23.371976+00:00", "trade", 6.37, 274.0]
["2026-10-02T14:58:23.371986+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.371993+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.372024+00:00", "quote", 6.37, 6.37]
["2026-10-02T14:58:23.372055+00:00", "trade", 6.37, 34.0]
["2026-10-02T14:58:23.372079+00:00", "trade", 6.37, 157.0]
["2026-10-02T14:58:23.372082+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.372111+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.372137+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.372242+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.372268+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.372284+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.372428+00:00", "trade", 6.37, 15.0]
["2026-10-02T14:58:23.372493+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.372563+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.373043+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.373871+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:58:23.373883+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:58:23.374209+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.374654+00:00", "trade", 6.37, 8000.0]
["2026-10-02T14:58:23.375462+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:58:23.421816+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:58:23.462813+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:58:23.472484+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:23.816584+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:26.835781+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:27.473032+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:27.479453+00:00", "trade", 6.37, 2.0]
["2026-10-02T14:58:27.480158+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:27.480175+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:27.480202+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:27.484245+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:27.500371+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:58:27.501896+00:00", "trade", 6.37, 100.0]
["2026-10-02T14:58:28.674305+00:00", "trade", 6.3698, 10.0]
["2026-10-02T14:58:28.679774+00:00", "trade", 6.3698, 9.0]
["2026-10-02T14:58:29.867684+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:32.122836+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:58:32.122843+00:00", "trade", 6.365, 50.0]
["2026-10-02T14:58:32.123294+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:32.129820+00:00", "trade", 6.37, 6.0]
["2026-10-02T14:58:32.130520+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:32.223704+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:58:32.223791+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:58:32.223851+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:58:32.224087+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:32.224386+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:32.224476+00:00", "trade", 6.365, 100.0]
["2026-10-02T14:58:32.229904+00:00", "trade", 6.365, 322.0]
["2026-10-02T14:58:33.814102+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:34.614571+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:34.615418+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:34.619344+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:34.624500+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:37.581092+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:38.492167+00:00", "trade", 6.3718, 200.0]
["2026-10-02T14:58:38.492987+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:38.506389+00:00", "trade", 6.3718, 100.0]
["2026-10-02T14:58:38.925252+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:42.331848+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:42.607293+00:00", "trade", 6.37, 2.0]
["2026-10-02T14:58:42.608203+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:42.608727+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:42.609172+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:42.614011+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:42.618133+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:49.065635+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:50.113892+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:50.810802+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:58:50.812267+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:50.819106+00:00", "trade", 6.365, 2.0]
["2026-10-02T14:58:55.879244+00:00", "trade", 6.365, 94.0]
["2026-10-02T14:58:55.880407+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:58:55.917363+00:00", "trade", 6.365, 7.0]
["2026-10-02T14:58:55.917821+00:00", "trade", 6.365, 193.0]
["2026-10-02T14:58:55.945384+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:59:00.530462+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:01.988929+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:01.989386+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:03.291348+00:00", "trade", 6.3718, 100.0]
["2026-10-02T14:59:05.033912+00:00", "trade", 6.365, 8.0]
["2026-10-02T14:59:11.774032+00:00", "trade", 6.365, 2.0]
["2026-10-02T14:59:11.774317+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:14.645618+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:16.945875+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:16.946342+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:18.835076+00:00", "trade", 6.365, 2.0]
["2026-10-02T14:59:24.034631+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:59:24.034734+00:00", "trade", 6.365, 51.0]
["2026-10-02T14:59:24.034739+00:00", "trade", 6.365, 199.0]
["2026-10-02T14:59:24.034768+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:59:24.034794+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:59:24.034797+00:00", "trade", 6.365, 200.0]
["2026-10-02T14:59:24.035202+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.035208+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.035255+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.035280+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.035397+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.035856+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.209458+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.210248+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.210548+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.384954+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:24.534965+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:26.185639+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:59:26.185640+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:26.185883+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:26.186078+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:26.186132+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:26.186150+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:26.340781+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:27.052730+00:00", "trade", 6.371, 100.0]
["2026-10-02T14:59:27.091283+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:27.092536+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:27.095438+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:27.531871+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:29.419109+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:29.419257+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:29.419832+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:30.525629+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:31.528732+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:32.713765+00:00", "trade", 6.365, 10.0]
["2026-10-02T14:59:35.432931+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:35.433911+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:39.089932+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:39.090396+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:40.163195+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:59:40.163667+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:40.163723+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:40.163971+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:40.164078+00:00", "trade", 6.365, 1.0]
["2026-10-02T14:59:40.164495+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:40.320410+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:44.169432+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:44.394116+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:45.187060+00:00", "trade", 6.36, 1.0]
["2026-10-02T14:59:45.187529+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:45.528673+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:46.071212+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:46.071704+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:48.680902+00:00", "quote", 6.36, 6.37]
["2026-10-02T14:59:56.852649+00:00", "trade", 6.365, 29.0]
["2026-10-02T15:00:00.478140+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:00.480006+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:00.480463+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:00.509732+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:01.041893+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:00:01.042539+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:01.042638+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:01.489727+00:00", "trade", 6.36, 45.0]
["2026-10-02T15:00:02.958264+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:04.188866+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:00:04.189285+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:04.189347+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:04.343796+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:05.992553+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:09.807256+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:00:09.807256+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:09.807258+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:00:09.807260+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:00:09.807261+00:00", "trade", 6.36, 154.0]
["2026-10-02T15:00:09.807265+00:00", "trade", 6.36, 158.0]
["2026-10-02T15:00:09.807265+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:09.807328+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:09.807335+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:09.807342+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:09.807343+00:00", "trade", 6.36, 70.0]
["2026-10-02T15:00:09.807346+00:00", "trade", 6.36, 28.0]
["2026-10-02T15:00:09.807349+00:00", "trade", 6.36, 43.0]
["2026-10-02T15:00:09.807349+00:00", "trade", 6.36, 158.0]
["2026-10-02T15:00:09.807355+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:00:09.807362+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807365+00:00", "trade", 6.365, 19.0]
["2026-10-02T15:00:09.807371+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807377+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807384+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807390+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807397+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807404+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807405+00:00", "trade", 6.365, 32.0]
["2026-10-02T15:00:09.807412+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807418+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807425+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807439+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807452+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807458+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807465+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807478+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807485+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807497+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807503+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807540+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807549+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807558+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807565+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807579+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807591+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807652+00:00", "trade", 6.36, 9.0]
["2026-10-02T15:00:09.807654+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:00:09.807667+00:00", "trade", 6.36, 175.0]
["2026-10-02T15:00:09.807668+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:00:09.807742+00:00", "trade", 6.36, 158.0]
["2026-10-02T15:00:09.807755+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.807758+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.807833+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.807991+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.807999+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808011+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808040+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808101+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808223+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808364+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808374+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808456+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808468+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808558+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808695+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808814+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.808899+00:00", "trade", 6.355, 13.0]
["2026-10-02T15:00:09.809993+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:09.899456+00:00", "trade", 6.355, 23.0]
["2026-10-02T15:00:09.902139+00:00", "trade", 6.355, 137.0]
["2026-10-02T15:00:09.979594+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:10.396252+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:10.442802+00:00", "trade", 6.3713, 100.0]
["2026-10-02T15:00:10.810914+00:00", "trade", 6.355, 7.0]
["2026-10-02T15:00:10.811376+00:00", "trade", 6.355, 193.0]
["2026-10-02T15:00:11.347489+00:00", "trade", 6.3705, 100.0]
["2026-10-02T15:00:11.348863+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:11.672801+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:00:11.672803+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:00:11.672836+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:00:11.672858+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:00:11.673254+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:11.673303+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:11.673330+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:11.673354+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:11.673802+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:11.811411+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:00:11.812226+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:12.077221+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:12.077227+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:12.077784+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:12.092110+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:12.092575+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:13.577833+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:13.812158+00:00", "trade", 6.36, 8.0]
["2026-10-02T15:00:15.190825+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:15.190831+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:15.190911+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:15.191092+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:15.191366+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:15.407393+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:19.604533+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:19.604989+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:21.952157+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:21.952612+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:22.039249+00:00", "trade", 6.3501, 1.0]
["2026-10-02T15:00:23.257938+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:25.707527+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:26.250170+00:00", "trade", 6.36, 37.0]
["2026-10-02T15:00:26.250171+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:26.250635+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:26.250726+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:26.250754+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:26.580124+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:26.604793+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:28.215185+00:00", "trade", 6.3584, 9.0]
["2026-10-02T15:00:28.947935+00:00", "trade", 6.3585, 10.0]
["2026-10-02T15:00:31.155180+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:31.155643+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:31.635127+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:33.069223+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:33.069696+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:33.096145+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:33.096271+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:33.105297+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:33.106065+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:33.491550+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:33.520707+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:34.114397+00:00", "trade", 6.355, 269.0]
["2026-10-02T15:00:34.116586+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:36.303166+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:39.899805+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:00:39.900683+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:39.904916+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:39.954046+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:00:39.954106+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:41.032061+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:42.013235+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:42.365538+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:46.224760+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:47.977947+00:00", "trade", 6.35, 48.0]
["2026-10-02T15:00:47.978753+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:47.979545+00:00", "trade", 6.355, 46.0]
["2026-10-02T15:00:47.981146+00:00", "trade", 6.35, 11.0]
["2026-10-02T15:00:47.981876+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:47.982737+00:00", "trade", 6.35, 33.0]
["2026-10-02T15:00:49.146578+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:49.157762+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:49.749085+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:00:51.002270+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:00:51.712573+00:00", "trade", 6.3708, 100.0]
["2026-10-02T15:00:52.550784+00:00", "trade", 6.3545, 31.0]
["2026-10-02T15:00:54.494650+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.494668+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.494676+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.494688+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:00:54.494691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.495066+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.495154+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.495532+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.495642+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.495872+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.498259+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.499541+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:54.528692+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.114795+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:00:57.114804+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:00:57.115275+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.115564+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.194188+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.194224+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:00:57.194225+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.194253+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.194621+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.194667+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.295156+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.301267+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:57.301724+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:58.129940+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:58.419639+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:58.429086+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:58.745649+00:00", "trade", 6.367, 100.0]
["2026-10-02T15:00:59.039162+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:00:59.808217+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:04.149099+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:04.149185+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:04.697862+00:00", "trade", 6.3538, 5.0]
["2026-10-02T15:01:04.697944+00:00", "trade", 6.3538, 5.0]
["2026-10-02T15:01:04.700880+00:00", "trade", 6.355, 9.0]
["2026-10-02T15:01:05.134903+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:05.135419+00:00", "trade", 6.35, 15.0]
["2026-10-02T15:01:05.135421+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:05.135901+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:05.636025+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:07.550511+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:07.550595+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:08.195925+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:08.195951+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:08.195961+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:08.195962+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:01:08.196390+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:09.525953+00:00", "trade", 6.35, 21.0]
["2026-10-02T15:01:11.343841+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:11.343859+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:11.343893+00:00", "trade", 6.35, 285.0]
["2026-10-02T15:01:11.343910+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:01:11.343915+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:01:11.343937+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:11.343938+00:00", "trade", 6.35, 300.0]
["2026-10-02T15:01:11.343939+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:01:11.343943+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:11.344007+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:11.344013+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:11.344020+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344026+00:00", "trade", 6.35, 33.0]
["2026-10-02T15:01:11.344027+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344028+00:00", "trade", 6.35, 45.0]
["2026-10-02T15:01:11.344033+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344039+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344046+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344053+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344059+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344067+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344074+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344081+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344094+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344101+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344107+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344114+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344121+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344133+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344140+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344220+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344232+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344263+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:11.344324+00:00", "trade", 6.35, 250.0]
["2026-10-02T15:01:11.344325+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.344430+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.344480+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.344569+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.344621+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.344947+00:00", "trade", 6.3501, 21.0]
["2026-10-02T15:01:11.345244+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.345352+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.345445+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.345454+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.359215+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:01:11.359560+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.360489+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.362256+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.362341+00:00", "trade", 6.34, 6.0]
["2026-10-02T15:01:11.390896+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.442748+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.444715+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:11.549996+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:12.196139+00:00", "trade", 6.345, 20.0]
["2026-10-02T15:01:12.196669+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:12.351881+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:12.871569+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:13.149800+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:13.269019+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:13.999916+00:00", "trade", 6.3661, 100.0]
["2026-10-02T15:01:14.244119+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:15.079768+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:15.530742+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:16.473698+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:16.474239+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:17.203458+00:00", "trade", 6.345, 125.0]
["2026-10-02T15:01:17.204093+00:00", "trade", 6.345, 75.0]
["2026-10-02T15:01:17.204302+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:17.205385+00:00", "trade", 6.345, 50.0]
["2026-10-02T15:01:17.205445+00:00", "trade", 6.345, 125.0]
["2026-10-02T15:01:17.205505+00:00", "trade", 6.345, 125.0]
["2026-10-02T15:01:18.816756+00:00", "trade", 6.345, 43.0]
["2026-10-02T15:01:18.817704+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:19.092592+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:01:20.640128+00:00", "trade", 6.37, 79.0]
["2026-10-02T15:01:20.640975+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:20.652175+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:22.752399+00:00", "trade", 6.3483, 3.0]
["2026-10-02T15:01:27.134204+00:00", "trade", 6.345, 126.0]
["2026-10-02T15:01:27.135508+00:00", "trade", 6.345, 125.0]
["2026-10-02T15:01:27.136264+00:00", "trade", 6.345, 125.0]
["2026-10-02T15:01:27.188082+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:01:29.004303+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:33.191523+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:33.379618+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:39.277907+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:41.346407+00:00", "trade", 6.3449, 17.0]
["2026-10-02T15:01:41.347497+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:44.745956+00:00", "trade", 6.345, 6.0]
["2026-10-02T15:01:44.746716+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:45.530158+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:46.144246+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:01:46.144260+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:01:46.144265+00:00", "trade", 6.345, 50.0]
["2026-10-02T15:01:46.144778+00:00", "trade", 6.345, 50.0]
["2026-10-02T15:01:46.144800+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:49.873546+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.030014+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:01:50.030392+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.030415+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.030437+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.030444+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.030579+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.030599+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.030665+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.030755+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.031102+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.031134+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.044380+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.044906+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.045515+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.080651+00:00", "trade", 6.345, 133.0]
["2026-10-02T15:01:50.081030+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:50.150499+00:00", "trade", 6.345, 190.0]
["2026-10-02T15:01:52.256834+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.257097+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.257318+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.257365+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.257929+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.273041+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.273601+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.274106+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.274596+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.309777+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:01:52.310218+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.310463+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:01:52.310501+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.310732+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.311189+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.313341+00:00", "trade", 6.35, 29.0]
["2026-10-02T15:01:52.313342+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.313789+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.313804+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.336368+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:01:52.754400+00:00", "trade", 6.3452, 2.0]
["2026-10-02T15:01:55.558745+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:01:55.558776+00:00", "trade", 6.35, 103.0]
["2026-10-02T15:01:55.558825+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:55.558840+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:55.558847+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:55.558854+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:55.558861+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:55.558869+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:01:55.558988+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.559024+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.559029+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.559083+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.559128+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.559147+00:00", "trade", 6.35, 77.0]
["2026-10-02T15:01:55.559402+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.559674+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.559748+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.559760+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.559773+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.560369+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.560697+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.560726+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.562203+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:55.659537+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:01:56.016947+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:02:00.969936+00:00", "trade", 6.358, 7.0]
["2026-10-02T15:02:00.969944+00:00", "trade", 6.358, 63.0]
["2026-10-02T15:02:00.970562+00:00", "trade", 6.3486, 20.0]
["2026-10-02T15:02:00.970701+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.546311+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.546410+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.546574+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.547057+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.547549+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.550822+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.551276+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.552030+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.556247+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:04.707034+00:00", "trade", 6.3485, 40.0]
["2026-10-02T15:02:05.714714+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:05.718085+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:05.926977+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:07.542621+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:07.543200+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:08.247406+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:15.008960+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:15.009426+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:15.896705+00:00", "trade", 6.3592, 422.0]
["2026-10-02T15:02:16.593966+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:17.252812+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:17.253152+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:17.253266+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:17.253638+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:17.257977+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:17.262777+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:17.461287+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:17.631110+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:18.550737+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:02:18.688110+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:20.261509+00:00", "trade", 6.355, 9.0]
["2026-10-02T15:02:20.711863+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:20.717467+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:20.768090+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:20.822856+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:21.238027+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:22.756403+00:00", "trade", 6.356, 2.0]
["2026-10-02T15:02:23.714348+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:24.360927+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:02:26.092895+00:00", "trade", 6.3509, 79.0]
["2026-10-02T15:02:27.589780+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.589796+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.589810+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.589817+00:00", "trade", 6.35, 11.0]
["2026-10-02T15:02:27.589818+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.589825+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:02:27.590126+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.590147+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.590204+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:02:27.590256+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.590267+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.590278+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.590294+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.590306+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.590668+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.590681+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.591120+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.591929+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.592200+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.592225+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:27.630200+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:28.249398+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:28.419931+00:00", "trade", 6.3501, 16.0]
["2026-10-02T15:02:28.550141+00:00", "trade", 6.355, 7.0]
["2026-10-02T15:02:28.550839+00:00", "trade", 6.355, 6.0]
["2026-10-02T15:02:29.296079+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:29.600052+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:29.607763+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:30.220006+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:30.220033+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:30.220042+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:02:30.220044+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:30.220477+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:30.329173+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:30.624311+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:30.972411+00:00", "trade", 6.3553, 19.0]
["2026-10-02T15:02:34.210427+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:34.210914+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:36.638149+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:40.127164+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:40.127661+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:40.129853+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:40.533609+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:02:42.555576+00:00", "trade", 6.355, 12.0]
["2026-10-02T15:02:43.221143+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:43.221169+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:43.221179+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:02:43.221180+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:44.311453+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:02:48.171076+00:00", "trade", 6.3638, 100.0]
["2026-10-02T15:02:52.238548+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:52.239389+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:52.302736+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:52.651221+00:00", "trade", 6.3543, 1.0]
["2026-10-02T15:02:52.758399+00:00", "trade", 6.3513, 1.0]
["2026-10-02T15:02:53.665080+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:53.665106+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:55.226155+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:55.226190+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:02:55.226191+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:02:55.227391+00:00", "trade", 6.355, 11.0]
["2026-10-02T15:02:59.584954+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:03:00.202301+00:00", "trade", 6.3508, 12.0]
["2026-10-02T15:03:00.331891+00:00", "trade", 6.36, 5.0]
["2026-10-02T15:03:00.331934+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:00.331957+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:00.332423+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:00.332877+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:00.974403+00:00", "trade", 6.3514, 3.0]
["2026-10-02T15:03:01.240288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:01.240324+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:02.012820+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:02.239370+00:00", "trade", 6.355, 8.0]
["2026-10-02T15:03:02.273493+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:02.288037+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:02.288114+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:02.288139+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:02.288528+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:02.288699+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:02.290294+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:04.767243+00:00", "trade", 6.3502, 2.0]
["2026-10-02T15:03:04.768224+00:00", "trade", 6.3502, 6.0]
["2026-10-02T15:03:04.768779+00:00", "trade", 6.3502, 3.0]
["2026-10-02T15:03:05.226536+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:05.226572+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:03:05.226574+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:05.226600+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:07.395275+00:00", "trade", 6.3688, 6.0]
["2026-10-02T15:03:10.149858+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:11.016624+00:00", "trade", 6.355, 11.0]
["2026-10-02T15:03:12.643256+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:12.698351+00:00", "trade", 6.3547, 10.0]
["2026-10-02T15:03:12.708271+00:00", "trade", 6.3547, 30.0]
["2026-10-02T15:03:14.201462+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.834471+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:03:14.834521+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:03:14.834580+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:03:14.835178+00:00", "trade", 6.35, 17.0]
["2026-10-02T15:03:14.956137+00:00", "trade", 6.35, 125.0]
["2026-10-02T15:03:14.956939+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957002+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:03:14.957002+00:00", "trade", 6.35, 175.0]
["2026-10-02T15:03:14.957021+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957028+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957035+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957041+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957048+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957056+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957062+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957069+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957075+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957296+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957349+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957377+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957382+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:03:14.957385+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:03:14.957392+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:03:14.957399+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:03:14.957401+00:00", "trade", 6.35, 250.0]
["2026-10-02T15:03:14.957404+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957406+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957412+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957419+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957426+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957651+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957671+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957673+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957787+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:03:14.957808+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957833+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957887+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957903+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.957918+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958079+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958124+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958182+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958256+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958271+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958341+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958370+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958560+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958693+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.958725+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.959063+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.984387+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:14.984848+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:15.031351+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:15.117979+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:15.117999+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:16.002029+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:16.002062+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:16.002497+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:16.002603+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:16.002758+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:16.003075+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:16.003217+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:16.074281+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:16.525144+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:03:17.150499+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:17.506157+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:19.081413+00:00", "trade", 6.351, 21.0]
["2026-10-02T15:03:19.248886+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:03:19.249510+00:00", "trade", 6.3496, 20.0]
["2026-10-02T15:03:19.296537+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:03:19.359040+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:21.605684+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:03:22.485827+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:22.486216+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:22.486468+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:22.945781+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:22.946272+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:23.090742+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:27.413100+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:27.436152+00:00", "trade", 6.3499, 100.0]
["2026-10-02T15:03:27.941702+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:03:27.941797+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:03:27.942052+00:00", "trade", 6.345, 250.0]
["2026-10-02T15:03:27.942112+00:00", "trade", 6.345, 125.0]
["2026-10-02T15:03:27.942740+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:03:27.942829+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:03:27.943182+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:03:27.946587+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:27.947287+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:03:32.361382+00:00", "trade", 6.345, 325.0]
["2026-10-02T15:03:32.965488+00:00", "trade", 6.345, 500.0]
["2026-10-02T15:03:33.537293+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:33.537757+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:34.506779+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:37.407758+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:39.602055+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:40.122139+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:40.151018+00:00", "trade", 6.345, 30.0]
["2026-10-02T15:03:40.172786+00:00", "trade", 6.345, 70.0]
["2026-10-02T15:03:44.379296+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:44.388329+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:45.139943+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:03:45.555681+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:53.032184+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:53.531605+00:00", "trade", 6.3674, 80.0]
["2026-10-02T15:03:53.590105+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:53.594300+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:53.966699+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:53.967154+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:53.978589+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:55.403632+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:56.169810+00:00", "trade", 6.34, 5.0]
["2026-10-02T15:03:56.170554+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:56.170714+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:56.171220+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:56.171661+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:56.175978+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:03:58.385128+00:00", "trade", 6.34, 5.0]
["2026-10-02T15:03:58.385257+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:03:58.386429+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:04.819171+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:05.562095+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:07.770831+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:04:09.782001+00:00", "trade", 6.3491, 161.0]
["2026-10-02T15:04:09.782370+00:00", "trade", 6.3491, 1.0]
["2026-10-02T15:04:09.782830+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:09.783284+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:11.179798+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:04:11.180545+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:11.359296+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:12.055833+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:12.056291+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:13.449551+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:13.450012+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:14.174618+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:04:14.786909+00:00", "trade", 6.3469, 10.0]
["2026-10-02T15:04:15.024108+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:16.025871+00:00", "trade", 6.34, 5.0]
["2026-10-02T15:04:17.899937+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:04:20.164640+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:21.069242+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:26.093398+00:00", "trade", 6.3473, 9.0]
["2026-10-02T15:04:27.106388+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:27.979381+00:00", "trade", 6.345, 7.0]
["2026-10-02T15:04:29.964138+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:04:30.473369+00:00", "trade", 6.3672, 100.0]
["2026-10-02T15:04:30.756837+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:31.628361+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:31.629821+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:31.957237+00:00", "trade", 6.347, 88.0]
["2026-10-02T15:04:31.958028+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:31.967833+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:31.968291+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:31.968510+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:32.143157+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:34.951790+00:00", "trade", 6.345, 2000.0]
["2026-10-02T15:04:34.952600+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:35.273371+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:36.628533+00:00", "trade", 6.345, 70.0]
["2026-10-02T15:04:36.629294+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:36.629573+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:36.629751+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:36.629785+00:00", "trade", 6.345, 130.0]
["2026-10-02T15:04:36.855978+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:39.033093+00:00", "trade", 6.345, 4.0]
["2026-10-02T15:04:40.337640+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:42.403728+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:42.403753+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:44.058325+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:04:44.065951+00:00", "trade", 6.345, 60.0]
["2026-10-02T15:04:44.066555+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:44.067013+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:46.842085+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:46.842540+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:50.054759+00:00", "trade", 6.345, 1532.0]
["2026-10-02T15:04:52.551484+00:00", "trade", 6.34, 15.0]
["2026-10-02T15:04:52.551584+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:52.551953+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:52.551962+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:52.552030+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:53.106919+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:54.510664+00:00", "trade", 6.345, 20.0]
["2026-10-02T15:04:54.510674+00:00", "trade", 6.345, 7.0]
["2026-10-02T15:04:54.511205+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:54.522570+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:55.384662+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:04:55.433278+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:00.024167+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:00.055290+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:01.523970+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:05.151788+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:14.021352+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:05:14.610998+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:05:16.660060+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:18.506272+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:18.872683+00:00", "trade", 6.345, 43.0]
["2026-10-02T15:05:21.026339+00:00", "trade", 6.3478, 100.0]
["2026-10-02T15:05:21.031222+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:30.186299+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:30.725942+00:00", "trade", 6.345, 24.0]
["2026-10-02T15:05:31.738895+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:31.739613+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:32.854904+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:32.855356+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:33.219571+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:33.219771+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:33.219812+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:39.035817+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:05:40.852762+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:05:41.121898+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:41.121906+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:42.472171+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:42.472172+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:42.472212+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:43.523479+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:43.524025+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:43.864687+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:44.640564+00:00", "trade", 6.34, 140.0]
["2026-10-02T15:05:44.641035+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:44.641124+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:44.665317+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:44.665339+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:45.141364+00:00", "trade", 6.3454, 9.0]
["2026-10-02T15:05:45.441942+00:00", "trade", 6.345, 1533.0]
["2026-10-02T15:05:45.442636+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:45.442750+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:45.629360+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:45.928777+00:00", "trade", 6.34, 8.0]
["2026-10-02T15:05:45.929251+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:46.259262+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:05:46.259649+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:46.259704+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:46.259748+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:46.325567+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:47.070048+00:00", "trade", 6.3447, 3.0]
["2026-10-02T15:05:47.865915+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:47.866384+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:49.945066+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:49.945536+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:53.958106+00:00", "trade", 6.34, 300.0]
["2026-10-02T15:05:53.958106+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:53.958108+00:00", "trade", 6.34, 300.0]
["2026-10-02T15:05:53.958109+00:00", "trade", 6.34, 158.0]
["2026-10-02T15:05:53.958111+00:00", "trade", 6.34, 12.0]
["2026-10-02T15:05:53.958115+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:05:53.958121+00:00", "trade", 6.34, 175.0]
["2026-10-02T15:05:53.958277+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:53.958405+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:53.958516+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:05:53.958516+00:00", "trade", 6.34, 158.0]
["2026-10-02T15:05:53.958517+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:05:53.958600+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:05:53.958635+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:05:53.958640+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:05:53.958655+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958723+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958761+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958764+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958800+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958810+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958818+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958830+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958841+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958851+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958877+00:00", "trade", 6.34, 73.0]
["2026-10-02T15:05:53.958877+00:00", "trade", 6.34, 74.0]
["2026-10-02T15:05:53.958888+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.958915+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.959019+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.959322+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.959394+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.959428+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.959491+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.959589+00:00", "trade", 6.335, 80.0]
["2026-10-02T15:05:53.959595+00:00", "trade", 6.335, 40.0]
["2026-10-02T15:05:53.959598+00:00", "trade", 6.335, 78.0]
["2026-10-02T15:05:53.959603+00:00", "trade", 6.335, 80.0]
["2026-10-02T15:05:53.959610+00:00", "trade", 6.335, 80.0]
["2026-10-02T15:05:53.959613+00:00", "trade", 6.335, 80.0]
["2026-10-02T15:05:53.959623+00:00", "trade", 6.335, 26.0]
["2026-10-02T15:05:53.959630+00:00", "trade", 6.335, 26.0]
["2026-10-02T15:05:53.959636+00:00", "trade", 6.335, 10.0]
["2026-10-02T15:05:53.959683+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.959700+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.959864+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.960103+00:00", "trade", 6.335, 16.0]
["2026-10-02T15:05:53.961363+00:00", "trade", 6.335, 4.0]
["2026-10-02T15:05:53.961367+00:00", "trade", 6.335, 5.0]
["2026-10-02T15:05:53.965101+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.970995+00:00", "trade", 6.335, 26.0]
["2026-10-02T15:05:53.970996+00:00", "trade", 6.335, 26.0]
["2026-10-02T15:05:53.970998+00:00", "trade", 6.335, 26.0]
["2026-10-02T15:05:53.984330+00:00", "trade", 6.335, 78.0]
["2026-10-02T15:05:53.986684+00:00", "trade", 6.335, 78.0]
["2026-10-02T15:05:53.992643+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.992661+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.992671+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.993001+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:53.993754+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:54.003778+00:00", "trade", 6.335, 242.0]
["2026-10-02T15:05:54.005812+00:00", "trade", 6.3375, 211.0]
["2026-10-02T15:05:54.059015+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:54.062366+00:00", "trade", 6.335, 70.0]
["2026-10-02T15:05:55.088215+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:05:58.639448+00:00", "trade", 6.335, 3.0]
["2026-10-02T15:06:00.710102+00:00", "trade", 6.3434, 100.0]
["2026-10-02T15:06:01.164037+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:01.164598+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:01.556822+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:06:02.321389+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:02.608566+00:00", "trade", 6.335, 27.0]
["2026-10-02T15:06:02.609242+00:00", "trade", 6.335, 42.0]
["2026-10-02T15:06:05.026460+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:05.026897+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:05.026913+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:09.212189+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:09.212243+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:09.224533+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:12.824969+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:06:12.826245+00:00", "trade", 6.335, 81.0]
["2026-10-02T15:06:23.486983+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:23.487456+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:25.115508+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:29.492296+00:00", "trade", 6.3621, 100.0]
["2026-10-02T15:06:30.649974+00:00", "trade", 6.335, 25.0]
["2026-10-02T15:06:35.082302+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:41.149155+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:41.149619+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:47.192010+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:47.192227+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:47.192311+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:48.484818+00:00", "trade", 6.335, 126.0]
["2026-10-02T15:06:48.485283+00:00", "trade", 6.335, 24.0]
["2026-10-02T15:06:48.485480+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:48.485707+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:48.528657+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:48.648644+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:50.359578+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.340304+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.361178+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:06:51.361614+00:00", "trade", 6.34, 600.0]
["2026-10-02T15:06:51.361864+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:06:51.361872+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.361890+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362325+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362512+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362560+00:00", "trade", 6.34, 218.0]
["2026-10-02T15:06:51.362708+00:00", "trade", 6.34, 178.0]
["2026-10-02T15:06:51.362709+00:00", "trade", 6.34, 148.0]
["2026-10-02T15:06:51.362716+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362757+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362761+00:00", "trade", 6.34, 58.0]
["2026-10-02T15:06:51.362767+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:06:51.362768+00:00", "trade", 6.34, 10.0]
["2026-10-02T15:06:51.362775+00:00", "trade", 6.34, 15.0]
["2026-10-02T15:06:51.362803+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362810+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362830+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362836+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362850+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362857+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.362863+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.363005+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:06:51.363019+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363026+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:06:51.363028+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363036+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363042+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363049+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363055+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363062+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363075+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363082+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363094+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:06:51.363106+00:00", "trade", 6.34, 74.0]
["2026-10-02T15:06:51.363108+00:00", "trade", 6.34, 73.0]
["2026-10-02T15:06:51.363108+00:00", "trade", 6.34, 12.0]
["2026-10-02T15:06:51.363108+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:06:51.363132+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.363195+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:06:51.363223+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.363298+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.363484+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.363587+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.363616+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.363624+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.363652+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.363784+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.363821+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.364068+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.364089+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.365562+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.365759+00:00", "trade", 6.34, 3507.0]
["2026-10-02T15:06:51.368192+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.371823+00:00", "trade", 6.3401, 40.0]
["2026-10-02T15:06:51.380551+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:06:51.381366+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.394674+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:51.413092+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:06:51.458743+00:00", "trade", 6.345, 151.0]
["2026-10-02T15:06:51.930034+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:06:55.755571+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:03.971837+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:03.972292+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:04.496987+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:07:05.296385+00:00", "trade", 6.3401, 1.0]
["2026-10-02T15:07:10.088780+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:07:11.743722+00:00", "trade", 6.3401, 1.0]
["2026-10-02T15:07:12.440194+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:12.440651+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:12.440662+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:15.979841+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:15.980298+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:16.324596+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:19.968336+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:07:20.535201+00:00", "trade", 6.345, 41.0]
["2026-10-02T15:07:20.991690+00:00", "trade", 6.343, 2.0]
["2026-10-02T15:07:21.309483+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:21.309509+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:21.310357+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:07:21.310507+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:21.310632+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:21.310740+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:21.311088+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:21.527731+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:21.528663+00:00", "trade", 6.35, 8.0]
["2026-10-02T15:07:21.530060+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:23.502759+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:23.504906+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:25.539505+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:25.542342+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:25.543241+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:25.551603+00:00", "trade", 6.35, 8.0]
["2026-10-02T15:07:25.552008+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:25.851255+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:26.528603+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:26.543527+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:26.546293+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:07:26.546294+00:00", "trade", 6.35, 50.0]
["2026-10-02T15:07:26.546295+00:00", "trade", 6.35, 19.0]
["2026-10-02T15:07:26.546385+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:07:26.546386+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:26.546393+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:07:26.546400+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546405+00:00", "trade", 6.35, 60.0]
["2026-10-02T15:07:26.546407+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:07:26.546407+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546408+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:07:26.546414+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546421+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546427+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546434+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546440+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:07:26.546440+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546447+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546455+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:07:26.546455+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546456+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:07:26.546468+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546481+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:07:26.546481+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546488+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546494+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546507+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546513+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546520+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546526+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546534+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546548+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546554+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546561+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546595+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:07:26.546793+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:07:26.546805+00:00", "trade", 6.35, 46.0]
["2026-10-02T15:07:26.546808+00:00", "trade", 6.35, 84.0]
["2026-10-02T15:07:26.546809+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:07:26.546825+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.546929+00:00", "trade", 6.35, 16.0]
["2026-10-02T15:07:26.546929+00:00", "trade", 6.35, 39.0]
["2026-10-02T15:07:26.546929+00:00", "trade", 6.35, 45.0]
["2026-10-02T15:07:26.546931+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547019+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547066+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547153+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547209+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547216+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547224+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547333+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547350+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547383+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547472+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.547587+00:00", "trade", 6.355, 11.0]
["2026-10-02T15:07:26.548086+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.548543+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.548967+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:07:26.651296+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.653828+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.654286+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:26.904195+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:27.475269+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:28.475736+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:28.477119+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:28.667286+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:28.667740+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:28.667985+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:07:28.668597+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:07:28.669390+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:28.669869+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:07:28.670338+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:28.670787+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:28.975584+00:00", "trade", 6.3543, 96.0]
["2026-10-02T15:07:30.726400+00:00", "trade", 6.3416, 13.0]
["2026-10-02T15:07:32.111682+00:00", "trade", 6.3434, 100.0]
["2026-10-02T15:07:39.035860+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:07:41.852341+00:00", "trade", 6.3543, 100.0]
["2026-10-02T15:07:46.866056+00:00", "trade", 6.355, 22.0]
["2026-10-02T15:07:48.885182+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:48.885934+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:48.886172+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:07:48.886212+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:48.886862+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:50.707473+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:51.960145+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:52.589381+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:58.539802+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:58.539859+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:07:58.558389+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:02.873841+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:03.935934+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:03.936631+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:04.151313+00:00", "trade", 6.3541, 101.0]
["2026-10-02T15:08:05.420710+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:05.585167+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:06.014987+00:00", "trade", 6.3541, 100.0]
["2026-10-02T15:08:07.020931+00:00", "trade", 6.35, 365.0]
["2026-10-02T15:08:07.020931+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:07.020938+00:00", "trade", 6.35, 1164.0]
["2026-10-02T15:08:07.020939+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:08:07.020963+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:07.020969+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:07.020977+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:07.020983+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:07.020990+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:07.020997+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:07.021003+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:07.021010+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021017+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021024+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021030+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021037+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021043+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021056+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021062+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021068+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021075+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021182+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021196+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021203+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021220+00:00", "trade", 6.35, 44.0]
["2026-10-02T15:08:07.021228+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021332+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:08:07.021398+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021408+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021432+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:07.021498+00:00", "trade", 6.35, 13.0]
["2026-10-02T15:08:07.021501+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:08:07.021501+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:08:07.021501+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:07.021615+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:07.021672+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:07.021720+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:07.021933+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:07.022062+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:07.022128+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:07.023088+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:07.023102+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:07.062015+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:10.067327+00:00", "trade", 6.345, 42.0]
["2026-10-02T15:08:10.410247+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:08:10.411526+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:10.411987+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:12.068999+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.477436+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.477895+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.832974+00:00", "trade", 6.3499, 4950.0]
["2026-10-02T15:08:16.833819+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.861474+00:00", "trade", 6.345, 4950.0]
["2026-10-02T15:08:16.862543+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.863083+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867301+00:00", "trade", 6.35, 229.0]
["2026-10-02T15:08:16.867303+00:00", "trade", 6.35, 500.0]
["2026-10-02T15:08:16.867304+00:00", "trade", 6.35, 23.0]
["2026-10-02T15:08:16.867306+00:00", "trade", 6.35, 110.0]
["2026-10-02T15:08:16.867309+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:08:16.867310+00:00", "trade", 6.35, 33.0]
["2026-10-02T15:08:16.867396+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867403+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867406+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:08:16.867408+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:08:16.867410+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867411+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:08:16.867413+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:08:16.867416+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867423+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867429+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867437+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867444+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867451+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:08:16.867456+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867462+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867465+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:08:16.867483+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867503+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867510+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867517+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867523+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867530+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867537+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867543+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867551+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867559+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867565+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867571+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867578+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867585+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867598+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867604+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867610+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867617+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867627+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867631+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:08:16.867800+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:08:16.867812+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.867838+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.867978+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.867991+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868011+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868025+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868032+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868050+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868063+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868089+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868101+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868108+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868114+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868121+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868127+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868164+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868236+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868295+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868474+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868519+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868577+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868593+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868616+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868642+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.868706+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.869796+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.899605+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.968038+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:16.996303+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.081490+00:00", "trade", 6.355, 108.0]
["2026-10-02T15:08:18.082068+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.082433+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.082525+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.367656+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.718194+00:00", "trade", 6.3501, 9900.0]
["2026-10-02T15:08:18.718248+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:08:18.718250+00:00", "trade", 6.355, 150.0]
["2026-10-02T15:08:18.718327+00:00", "trade", 6.355, 250.0]
["2026-10-02T15:08:18.718526+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:08:18.718633+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:08:18.718660+00:00", "trade", 6.355, 250.0]
["2026-10-02T15:08:18.718667+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:08:18.718671+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:08:18.718674+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:08:18.718712+00:00", "trade", 6.355, 126.0]
["2026-10-02T15:08:18.718776+00:00", "trade", 6.355, 126.0]
["2026-10-02T15:08:18.718786+00:00", "trade", 6.355, 125.0]
["2026-10-02T15:08:18.718831+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:08:18.718913+00:00", "trade", 6.355, 126.0]
["2026-10-02T15:08:18.718922+00:00", "trade", 6.3525, 125.0]
["2026-10-02T15:08:18.718926+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.718948+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.718963+00:00", "trade", 6.355, 250.0]
["2026-10-02T15:08:18.718976+00:00", "trade", 6.355, 250.0]
["2026-10-02T15:08:18.718999+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.719018+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.719044+00:00", "trade", 6.355, 74.0]
["2026-10-02T15:08:18.719076+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.719083+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.719091+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.719165+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.719474+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.719503+00:00", "trade", 6.35, 9.0]
["2026-10-02T15:08:18.719617+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:18.720302+00:00", "trade", 6.355, 74.0]
["2026-10-02T15:08:18.720893+00:00", "trade", 6.35, 116.0]
["2026-10-02T15:08:18.734277+00:00", "trade", 6.355, 126.0]
["2026-10-02T15:08:21.774429+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:21.775475+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:22.920392+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:22.921453+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:23.071853+00:00", "trade", 6.347, 49.0]
["2026-10-02T15:08:23.450454+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:23.450913+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:23.610262+00:00", "trade", 6.347, 42.0]
["2026-10-02T15:08:24.126028+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:24.978971+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:26.619244+00:00", "trade", 6.3486, 83.0]
["2026-10-02T15:08:28.087647+00:00", "trade", 6.3599, 112.0]
["2026-10-02T15:08:28.089870+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:28.090330+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:28.090843+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:28.091311+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:30.307819+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:08:30.308589+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:31.343359+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:31.357789+00:00", "trade", 6.3487, 100.0]
["2026-10-02T15:08:31.455582+00:00", "trade", 6.355, 77.0]
["2026-10-02T15:08:32.919558+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:08:32.920890+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:08:32.921114+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:08:32.926973+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:08:33.939683+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:33.940147+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:33.990969+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:08:36.622573+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:36.623026+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:48.154397+00:00", "trade", 6.3484, 9.0]
["2026-10-02T15:08:48.488227+00:00", "trade", 6.3585, 3.0]
["2026-10-02T15:08:48.488591+00:00", "trade", 6.3585, 1.0]
["2026-10-02T15:08:49.793013+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:08:50.118261+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:50.118791+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:52.502607+00:00", "trade", 6.3473, 100.0]
["2026-10-02T15:08:53.668679+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:08:54.937377+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:08:54.937833+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:01.504296+00:00", "trade", 6.3484, 200.0]
["2026-10-02T15:09:01.505081+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:01.517576+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:01.518035+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:03.933146+00:00", "trade", 6.3484, 200.0]
["2026-10-02T15:09:03.934947+00:00", "trade", 6.3484, 100.0]
["2026-10-02T15:09:04.492702+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:04.903517+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:04.903994+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:05.692111+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:06.689574+00:00", "trade", 6.355, 150.0]
["2026-10-02T15:09:07.758144+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:07.758597+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:10.466564+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:10.467026+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:11.311253+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:14.859118+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:14.859137+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:14.859506+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:14.859967+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:15.870843+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:15.871303+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:15.871667+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:17.831946+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:17.832402+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:23.422494+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:09:23.478906+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:23.479413+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:23.892893+00:00", "trade", 6.3484, 100.0]
["2026-10-02T15:09:25.248130+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:09:26.050441+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:26.073891+00:00", "trade", 6.355, 150.0]
["2026-10-02T15:09:34.290744+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:34.291050+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:34.291969+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:34.300974+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:34.319257+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:35.585712+00:00", "trade", 6.355, 3.0]
["2026-10-02T15:09:35.638260+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:36.352765+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:37.039435+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:09:37.539329+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:37.539919+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:37.665088+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:37.665551+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:37.869585+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:38.870053+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:40.962866+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:40.963815+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:40.963825+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:41.022713+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:41.802600+00:00", "trade", 6.355, 126.0]
["2026-10-02T15:09:41.802616+00:00", "trade", 6.355, 24.0]
["2026-10-02T15:09:41.803494+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:41.803950+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:41.805100+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:41.927002+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:41.975258+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:41.975963+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:41.976335+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:41.976336+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:41.976338+00:00", "trade", 6.36, 400.0]
["2026-10-02T15:09:41.976417+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:41.976425+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976431+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976438+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976439+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976444+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976452+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976458+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976465+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976478+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976490+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976615+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976627+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976640+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976667+00:00", "trade", 6.36, 7.0]
["2026-10-02T15:09:41.976667+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976680+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976710+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976719+00:00", "trade", 6.36, 8.0]
["2026-10-02T15:09:41.976721+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:41.976733+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:41.976787+00:00", "trade", 6.36, 6.0]
["2026-10-02T15:09:41.976845+00:00", "trade", 6.36, 12.0]
["2026-10-02T15:09:41.976859+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:41.976872+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977068+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977076+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977087+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977124+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977268+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977278+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977308+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977367+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977386+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977396+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.977497+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:41.977750+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.979270+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:41.981352+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:42.003962+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:42.005580+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:42.202342+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:44.212371+00:00", "trade", 6.3484, 80.0]
["2026-10-02T15:09:44.269029+00:00", "trade", 6.3484, 100.0]
["2026-10-02T15:09:46.209296+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:46.210134+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:46.755042+00:00", "trade", 6.365, 3.0]
["2026-10-02T15:09:52.231743+00:00", "trade", 6.36, 97.0]
["2026-10-02T15:09:52.231747+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:52.231988+00:00", "trade", 6.36, 8.0]
["2026-10-02T15:09:52.231998+00:00", "trade", 6.36, 22.0]
["2026-10-02T15:09:52.232008+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:52.232038+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:52.232043+00:00", "trade", 6.36, 51.0]
["2026-10-02T15:09:52.232115+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:09:52.232128+00:00", "trade", 6.36, 229.0]
["2026-10-02T15:09:52.232132+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:09:52.232132+00:00", "trade", 6.36, 175.0]
["2026-10-02T15:09:52.232133+00:00", "trade", 6.36, 32.0]
["2026-10-02T15:09:52.232232+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:52.232289+00:00", "trade", 6.36, 300.0]
["2026-10-02T15:09:52.232293+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:52.232327+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:52.232344+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:52.232439+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:52.232701+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:09:52.232717+00:00", "trade", 6.36, 178.0]
["2026-10-02T15:09:52.232893+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:52.233015+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.233204+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.233523+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.233702+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:09:52.233840+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.233848+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.233864+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.233989+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.234022+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.234841+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.235295+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.235592+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.235608+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.235669+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236179+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236396+00:00", "trade", 6.36, 600.0]
["2026-10-02T15:09:52.236441+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236565+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236601+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236693+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236727+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236764+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236852+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236963+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.236973+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.237385+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.237447+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.237663+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.237691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.237796+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.238999+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.239032+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.239059+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.239091+00:00", "trade", 6.36, 600.0]
["2026-10-02T15:09:52.239108+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.239682+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.239941+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.240212+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.240532+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.240602+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.241515+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.244376+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.247288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.250165+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.250175+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:52.256837+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:53.360313+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:53.361031+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:56.428316+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:56.428772+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:56.428780+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:56.967186+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:09:56.979651+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:56.980116+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:09:57.698681+00:00", "trade", 6.35, 174.0]
["2026-10-02T15:09:57.698949+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:10:01.089041+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:10:01.089043+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:10:01.089108+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:10:01.089115+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:10:01.089121+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089128+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089135+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089142+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089148+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089155+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089162+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089175+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089284+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089292+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089299+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089320+00:00", "trade", 6.35, 13.0]
["2026-10-02T15:10:01.089323+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:10:01.089411+00:00", "trade", 6.35, 300.0]
["2026-10-02T15:10:01.089419+00:00", "trade", 6.35, 300.0]
["2026-10-02T15:10:01.089423+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:10:01.089432+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089452+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089487+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:10:01.089560+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.089606+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:10:01.089635+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.089729+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.089760+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.089768+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.089779+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.089804+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.089887+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.089897+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.090027+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.090078+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.090112+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.090531+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.090538+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.091482+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.093803+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:01.189924+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:02.090096+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:02.343480+00:00", "trade", 6.3488, 100.0]
["2026-10-02T15:10:02.998400+00:00", "trade", 6.3512, 9.0]
["2026-10-02T15:10:03.313399+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:05.656560+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:10:05.657455+00:00", "trade", 6.345, 13.0]
["2026-10-02T15:10:06.546520+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:10:07.895548+00:00", "trade", 6.3472, 14.0]
["2026-10-02T15:10:07.917284+00:00", "trade", 6.3472, 1.0]
["2026-10-02T15:10:09.197687+00:00", "trade", 6.3485, 2.0]
["2026-10-02T15:10:09.423740+00:00", "trade", 6.345, 237.0]
["2026-10-02T15:10:09.481672+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:12.972161+00:00", "trade", 6.3485, 100.0]
["2026-10-02T15:10:16.877029+00:00", "trade", 6.3485, 88.0]
["2026-10-02T15:10:16.878131+00:00", "trade", 6.3485, 39.0]
["2026-10-02T15:10:16.878477+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:16.878938+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:16.878941+00:00", "trade", 6.3485, 57.0]
["2026-10-02T15:10:16.879696+00:00", "trade", 6.3485, 56.0]
["2026-10-02T15:10:16.880459+00:00", "trade", 6.3485, 38.0]
["2026-10-02T15:10:19.323053+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:19.323581+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:22.557656+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:23.647638+00:00", "trade", 6.345, 50.0]
["2026-10-02T15:10:24.361655+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:10:25.137921+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:25.137962+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:25.138369+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:25.138426+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:28.519567+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:10:29.053933+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:10:29.058675+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:29.059131+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:29.059144+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:33.043802+00:00", "trade", 6.345, 59.0]
["2026-10-02T15:10:33.666665+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:33.667031+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:33.667117+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:33.667482+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:33.667581+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:33.959286+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:35.174878+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:38.659720+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:10:38.660256+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:38.660833+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:38.660842+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:38.840261+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:39.190900+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:39.197363+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:41.543489+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:41.543944+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:41.797388+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:41.798237+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:41.799207+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:44.206601+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:44.207077+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:44.207102+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:46.085085+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:51.026024+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:51.026478+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:51.726581+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:51.727039+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:52.021871+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:52.091002+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:54.436769+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:10:54.437807+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:54.674190+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:54.674659+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:59.224264+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:10:59.224766+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:00.053534+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:00.053990+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:02.312163+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:02.312617+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:02.312626+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:06.014741+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:11:06.015299+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:06.015761+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:06.200573+00:00", "trade", 6.345, 50.0]
["2026-10-02T15:11:06.201038+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:11:06.614785+00:00", "trade", 6.345, 250.0]
["2026-10-02T15:11:06.614879+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:11:06.614891+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:11:06.615240+00:00", "trade", 6.345, 125.0]
["2026-10-02T15:11:06.615249+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:11:06.615292+00:00", "trade", 6.345, 250.0]
["2026-10-02T15:11:06.615564+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:11:06.615580+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:06.615719+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:06.616170+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:06.747401+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:06.747774+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:06.788203+00:00", "trade", 6.3484, 100.0]
["2026-10-02T15:11:07.021742+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:07.022084+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:07.076987+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:07.347000+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:10.099431+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:10.099888+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:12.067664+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:12.067730+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:12.068514+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:12.068533+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:12.077865+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:15.201192+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:15.202014+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:15.375883+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:18.261910+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:18.262358+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:18.626365+00:00", "trade", 6.35, 15.0]
["2026-10-02T15:11:18.674260+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:18.674731+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:22.481557+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:22.482013+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:22.482502+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:22.482967+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:22.483252+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:22.945707+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:22.953258+00:00", "trade", 6.34, 80.0]
["2026-10-02T15:11:22.953261+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:22.953719+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:22.953752+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:23.487228+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:24.171497+00:00", "trade", 6.3483, 100.0]
["2026-10-02T15:11:25.597051+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:25.597638+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:25.597655+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:25.597669+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:25.598470+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:26.481728+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:26.502727+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:26.511537+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:26.927768+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:28.078951+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:28.162398+00:00", "trade", 6.3532, 10.0]
["2026-10-02T15:11:34.712369+00:00", "trade", 6.3483, 100.0]
["2026-10-02T15:11:34.872872+00:00", "trade", 6.345, 126.0]
["2026-10-02T15:11:34.873913+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:34.875251+00:00", "trade", 6.345, 126.0]
["2026-10-02T15:11:34.875709+00:00", "trade", 6.345, 74.0]
["2026-10-02T15:11:34.875801+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:11:34.876297+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:34.876313+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:34.878840+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:35.039328+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:37.701532+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:11:37.931626+00:00", "trade", 6.3483, 85.0]
["2026-10-02T15:11:38.844894+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:38.846043+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:38.846061+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:38.846081+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:38.846187+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:38.848808+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:38.848839+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:38.850485+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:38.914690+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:40.021231+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:40.022068+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:40.446910+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:42.021418+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:42.022036+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:42.022246+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:43.780808+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:45.097254+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:49.541366+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:56.522703+00:00", "trade", 6.3483, 100.0]
["2026-10-02T15:11:56.549302+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:56.671806+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:56.671830+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:56.810943+00:00", "trade", 6.3483, 80.0]
["2026-10-02T15:11:56.938923+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:57.861628+00:00", "trade", 6.3528, 100.0]
["2026-10-02T15:11:58.020977+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:11:59.224467+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:00.489788+00:00", "trade", 6.3451, 2.0]
["2026-10-02T15:12:00.490609+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:00.491141+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:00.934067+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:00.955841+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:03.810527+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:03.982343+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:04.391526+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:05.591016+00:00", "trade", 6.345, 6.0]
["2026-10-02T15:12:06.248736+00:00", "trade", 6.345, 60.0]
["2026-10-02T15:12:07.179843+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:09.895317+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:13.106722+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:13.390647+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:12:13.734165+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:14.212145+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:15.586912+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:16.077540+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:16.400822+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:17.127218+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:17.713121+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:17.990347+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:18.056453+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:20.993938+00:00", "trade", 6.3506, 1.0]
["2026-10-02T15:12:21.031731+00:00", "trade", 6.345, 382.0]
["2026-10-02T15:12:21.176310+00:00", "trade", 6.3499, 13.0]
["2026-10-02T15:12:22.984663+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:22.987084+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:25.911159+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:27.371197+00:00", "trade", 6.34, 15.0]
["2026-10-02T15:12:27.371200+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:27.371813+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:27.372354+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:27.374534+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:27.382321+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:34.892837+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:36.175833+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:12:37.899328+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:12:39.532210+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:39.601888+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:40.258273+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:40.258295+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:41.686977+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:41.687454+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:42.299210+00:00", "trade", 6.345, 70.0]
["2026-10-02T15:12:44.755521+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.241416+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.241435+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.241917+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.290770+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.292146+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.300707+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.335944+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.339021+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.345928+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.902689+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.902696+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:45.920334+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:49.999392+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:50.500857+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:54.203499+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:55.023851+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:56.802818+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:12:56.803463+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:12:56.805130+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:12:56.805952+00:00", "trade", 6.345, 90.0]
["2026-10-02T15:12:56.805961+00:00", "trade", 6.345, 80.0]
["2026-10-02T15:12:56.805966+00:00", "trade", 6.345, 30.0]
["2026-10-02T15:12:56.806338+00:00", "trade", 6.345, 190.0]
["2026-10-02T15:12:56.818619+00:00", "trade", 6.345, 10.0]
["2026-10-02T15:12:56.818629+00:00", "trade", 6.345, 38.0]
["2026-10-02T15:12:56.818634+00:00", "trade", 6.345, 30.0]
["2026-10-02T15:12:56.818639+00:00", "trade", 6.345, 122.0]
["2026-10-02T15:12:56.819141+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:56.819976+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:56.821768+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:56.829104+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:57.113943+00:00", "trade", 6.345, 90.0]
["2026-10-02T15:12:57.897740+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:57.899413+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:12:58.006122+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:02.127036+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:02.130190+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:03.039352+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:03.087074+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:03.087088+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:03.291445+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:13:03.521091+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:03.521553+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:04.346914+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:04.553335+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:04.772008+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:04.905902+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:13:07.595456+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:08.910847+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:08.911148+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:08.911327+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:14.443193+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:13:17.723478+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:18.649970+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:20.131725+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:20.284374+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:20.745027+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:20.745061+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:20.746238+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:21.068688+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:21.069188+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:22.606560+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:23.080887+00:00", "trade", 6.3518, 46.0]
["2026-10-02T15:13:23.458139+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:23.511310+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:13:24.012683+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:24.067801+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:27.560740+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:27.910395+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:28.696497+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:28.849384+00:00", "trade", 6.345, 22.0]
["2026-10-02T15:13:29.450854+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:29.538266+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:29.538812+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:29.685861+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:31.981295+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:32.229438+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:13:33.573335+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:34.058470+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:13:34.267546+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:34.413255+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:35.757697+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:36.589011+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:36.749411+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:37.639205+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:37.865887+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:37.865894+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:38.667612+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:42.274058+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:13:42.523184+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:42.707328+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:42.840048+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:42.840059+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:43.081494+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:43.112883+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:43.263885+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:43.523531+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:44.428141+00:00", "trade", 6.34, 2.0]
["2026-10-02T15:13:44.429122+00:00", "trade", 6.34, 19.0]
["2026-10-02T15:13:44.436089+00:00", "trade", 6.34, 67.0]
["2026-10-02T15:13:44.436091+00:00", "trade", 6.34, 97.0]
["2026-10-02T15:13:44.436092+00:00", "trade", 6.34, 6.0]
["2026-10-02T15:13:44.436096+00:00", "trade", 6.34, 12.0]
["2026-10-02T15:13:44.436098+00:00", "trade", 6.34, 44.0]
["2026-10-02T15:13:44.436103+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:13:44.436105+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:13:44.436106+00:00", "trade", 6.34, 50.0]
["2026-10-02T15:13:44.436158+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:13:44.436168+00:00", "trade", 6.34, 5.0]
["2026-10-02T15:13:44.436181+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:13:44.436194+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:44.436227+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:44.436234+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:44.436247+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:13:44.436371+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436378+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436386+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436393+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436399+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436406+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436413+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436419+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436426+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436433+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436446+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:13:44.436450+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:13:44.436454+00:00", "trade", 6.34, 250.0]
["2026-10-02T15:13:44.436566+00:00", "trade", 6.34, 175.0]
["2026-10-02T15:13:44.436577+00:00", "trade", 6.34, 400.0]
["2026-10-02T15:13:44.436582+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:13:44.436587+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:13:44.436609+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.436614+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.436771+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.436828+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.436932+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.437108+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.437152+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.437231+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.437241+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.437418+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.437996+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.438037+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.447068+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.637027+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:44.907531+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:45.351130+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:45.352353+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:13:45.352677+00:00", "trade", 6.335, 56.0]
["2026-10-02T15:13:50.174176+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:51.882789+00:00", "trade", 6.335, 2.0]
["2026-10-02T15:13:53.778113+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:53.861614+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:54.032279+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:55.908029+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:56.590234+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:56.634571+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:57.211802+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:57.408800+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:57.906923+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:13:59.423353+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:14:01.875327+00:00", "trade", 6.335, 2.0]
["2026-10-02T15:14:04.841739+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:04.841745+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:04.844313+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.029839+00:00", "trade", 6.34, 2.0]
["2026-10-02T15:14:05.030275+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.030284+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.030292+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.030342+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.030362+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.030372+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.030379+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.030622+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.032535+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.167758+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.283587+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:05.968188+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.206903+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.207388+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.207504+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.221216+00:00", "trade", 6.335, 100.0]
["2026-10-02T15:14:06.221899+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.224969+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.323679+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.531132+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.531139+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.531652+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:06.636467+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:07.102353+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:14:07.102776+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:09.358356+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:09.358513+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:09.358640+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:10.441771+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:10.442749+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:10.443257+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:10.452664+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:10.871604+00:00", "trade", 6.3323, 473.0]
["2026-10-02T15:14:10.872384+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:10.931949+00:00", "trade", 6.3477, 100.0]
["2026-10-02T15:14:11.066016+00:00", "trade", 6.335, 1.0]
["2026-10-02T15:14:11.066690+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:11.067070+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:14:11.185046+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:14:11.185246+00:00", "trade", 6.34, 600.0]
["2026-10-02T15:14:11.185255+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:14:11.185259+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:14:11.185291+00:00", "quote", 6.33, 6.35]
["2026-10-02T15:14:11.185427+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185685+00:00", "trade", 6.34, 24.0]
["2026-10-02T15:14:11.185685+00:00", "trade", 6.34, 8.0]
["2026-10-02T15:14:11.185702+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185709+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185715+00:00", "trade", 6.34, 12.0]
["2026-10-02T15:14:11.185716+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185723+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185729+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185798+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185839+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185847+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185858+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185871+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185888+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185896+00:00", "trade", 6.34, 29.0]
["2026-10-02T15:14:11.185896+00:00", "trade", 6.34, 29.0]
["2026-10-02T15:14:11.185905+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185912+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185922+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185935+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.185955+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:14:11.186003+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.186010+00:00", "trade", 6.34, 29.0]
["2026-10-02T15:14:11.186037+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.186181+00:00", "trade", 6.345, 5.0]
["2026-10-02T15:14:11.186238+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:14:11.186256+00:00", "trade", 6.345, 195.0]
["2026-10-02T15:14:11.186319+00:00", "trade", 6.34, 31.0]
["2026-10-02T15:14:11.186362+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.186389+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.186427+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.186470+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.186485+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.186646+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.187914+00:00", "trade", 6.3415, 21.0]
["2026-10-02T15:14:11.188601+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.190178+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.190735+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.191105+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.191591+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.192944+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:14:11.295833+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.484868+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:11.923231+00:00", "trade", 6.345, 135.0]
["2026-10-02T15:14:12.339295+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.693593+00:00", "trade", 6.34, 82.0]
["2026-10-02T15:14:12.693597+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.693607+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:14:12.694000+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.694035+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:14:12.694108+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:14:12.694134+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:14:12.694202+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:14:12.694257+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:14:12.694261+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:14:12.694303+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.694377+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.694405+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:14:12.694541+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.694582+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.694628+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.694762+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.694769+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.694991+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.696203+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.696347+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.696439+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.696830+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.697694+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.698181+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.698636+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:12.801589+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:13.694693+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:14:13.694693+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:14:13.694694+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:14:13.695191+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:13.695651+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:13.696034+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:13.696792+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:14:14.865971+00:00", "trade", 6.345, 21.0]
["2026-10-02T15:14:14.866812+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:14.986336+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:15.022734+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:15.618114+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:16.043548+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:16.679487+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:16.679943+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:18.521503+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:18.521972+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:18.779583+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:14:18.951749+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:14:18.952546+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:18.953004+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:19.866319+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:14:20.472322+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:21.847859+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:21.847876+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:21.848332+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:22.387586+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:22.650564+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:22.770710+00:00", "trade", 6.3394, 2.0]
["2026-10-02T15:14:22.772088+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:22.772553+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:22.772580+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:22.776809+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:23.099183+00:00", "trade", 6.3397, 10.0]
["2026-10-02T15:14:24.335773+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:24.336223+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:25.090364+00:00", "trade", 6.345, 7.0]
["2026-10-02T15:14:25.510110+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:25.511119+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:25.512615+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:26.224668+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:26.489782+00:00", "trade", 6.3397, 1.0]
["2026-10-02T15:14:26.551804+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:26.552262+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:26.554050+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:14:26.554152+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:27.544212+00:00", "trade", 6.345, 67.0]
["2026-10-02T15:14:27.650720+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:28.144473+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:28.144929+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:31.275756+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:31.276085+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:31.276727+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:31.278565+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:33.496729+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:33.497231+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:33.630735+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:35.274596+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:35.893355+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:35.893823+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:35.894089+00:00", "trade", 6.345, 7.0]
["2026-10-02T15:14:35.894784+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:35.894877+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:35.896290+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:35.896758+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:35.927895+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:36.668835+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:36.671326+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:36.672905+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:37.250493+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:37.557281+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:37.559230+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:37.752579+00:00", "trade", 6.3475, 79.0]
["2026-10-02T15:14:43.966810+00:00", "trade", 6.345, 126.0]
["2026-10-02T15:14:43.967278+00:00", "trade", 6.345, 24.0]
["2026-10-02T15:14:46.912289+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:47.273228+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:14:51.671471+00:00", "trade", 6.3475, 100.0]
["2026-10-02T15:14:51.672370+00:00", "trade", 6.3475, 36.0]
["2026-10-02T15:14:55.990490+00:00", "trade", 6.3414, 100.0]
["2026-10-02T15:15:03.239806+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:15:04.025974+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:04.025987+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:04.027160+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:04.162179+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:04.486484+00:00", "trade", 6.3427, 100.0]
["2026-10-02T15:15:05.433666+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.454324+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:15:08.454725+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.454896+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:15:08.455185+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:15:08.455753+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.455805+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456298+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456332+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456801+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:15:08.456843+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456844+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:15:08.456845+00:00", "trade", 6.35, 500.0]
["2026-10-02T15:15:08.456847+00:00", "trade", 6.35, 40.0]
["2026-10-02T15:15:08.456850+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456864+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456871+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456877+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456884+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456890+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456904+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456910+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:08.456917+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:08.456924+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:08.456930+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:08.456937+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:08.456943+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:08.456949+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:08.456962+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.456962+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.456969+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457091+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457119+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:15:08.457129+00:00", "trade", 6.35, 8.0]
["2026-10-02T15:15:08.457129+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457161+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:15:08.457309+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457346+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457377+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457406+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457414+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:15:08.457415+00:00", "trade", 6.35, 15.0]
["2026-10-02T15:15:08.457415+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:15:08.457416+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457419+00:00", "trade", 6.35, 11.0]
["2026-10-02T15:15:08.457443+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457471+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:15:08.457506+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457514+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457532+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457568+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457611+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457622+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457787+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.457796+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.458116+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.458205+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.465708+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:15:08.468041+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.473036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.476476+00:00", "trade", 6.355, 12.0]
["2026-10-02T15:15:08.477237+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:08.501064+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:15:08.549936+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:15:08.639849+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:11.044487+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:15:11.044918+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:11.044924+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.044931+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.044938+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.044944+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.044948+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.044957+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.044964+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045165+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045172+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045203+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045219+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045278+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045385+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045409+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045471+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045668+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.045858+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.046944+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.047398+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.049461+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:11.345510+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:13.023591+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:13.024004+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:13.024460+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:14.870906+00:00", "trade", 6.3485, 25.0]
["2026-10-02T15:15:18.682930+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:15:18.684377+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:19.041209+00:00", "trade", 6.345, 14.0]
["2026-10-02T15:15:19.097344+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:20.446376+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:20.446403+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:21.479172+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:15:21.479729+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:21.622764+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:22.780218+00:00", "trade", 6.3487, 38.0]
["2026-10-02T15:15:23.114049+00:00", "trade", 6.3488, 17.0]
["2026-10-02T15:15:23.985401+00:00", "trade", 6.342, 132.0]
["2026-10-02T15:15:24.223383+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:24.280913+00:00", "trade", 6.345, 63.0]
["2026-10-02T15:15:24.281925+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:24.282379+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:27.126441+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:28.436742+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:15:32.692516+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:15:32.692920+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:32.693084+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:15:32.693878+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:32.694012+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:32.694038+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:32.694376+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:32.694406+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:32.694880+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:15:32.694880+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:32.694891+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:32.694948+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:32.695030+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:32.695257+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:32.695389+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:32.695400+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:32.695409+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:32.695429+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:32.695489+00:00", "trade", 6.35, 8.0]
["2026-10-02T15:15:32.695529+00:00", "trade", 6.35, 99.0]
["2026-10-02T15:15:32.695531+00:00", "trade", 6.35, 101.0]
["2026-10-02T15:15:32.695536+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.695808+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.695855+00:00", "trade", 6.35, 40.0]
["2026-10-02T15:15:32.695875+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.695967+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.695983+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.696070+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.696259+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.696265+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.696279+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.696501+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.696676+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.696728+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.697139+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.697996+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.700065+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.702636+00:00", "trade", 6.35, 10.0]
["2026-10-02T15:15:32.706361+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.706849+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.707308+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.711459+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:32.736164+00:00", "trade", 6.355, 13.0]
["2026-10-02T15:15:33.499699+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:15:33.499705+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.500109+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:33.500110+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.500141+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:33.500535+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.500548+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:33.500800+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.500818+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.500830+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.500944+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:33.501074+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.501190+00:00", "trade", 6.35, 126.0]
["2026-10-02T15:15:33.501207+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.501405+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.501644+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.523079+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.523430+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:33.523437+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:33.523440+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523443+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523760+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523799+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:33.523800+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:15:33.523806+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523818+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523825+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523831+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523839+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523842+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:15:33.523846+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523852+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523859+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523862+00:00", "trade", 6.35, 148.0]
["2026-10-02T15:15:33.523872+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.523902+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.524155+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.524197+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.524378+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.524528+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.524611+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.524625+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.525059+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.525731+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.526091+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.527529+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.527978+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.528034+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:33.531990+00:00", "trade", 6.35, 352.0]
["2026-10-02T15:15:33.531990+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:33.532003+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532010+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532017+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532023+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532037+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532043+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532050+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532372+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532681+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532739+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.532832+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.534114+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:33.550488+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:15:33.632842+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:34.308895+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:35.947535+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:35.948269+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:36.538802+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:37.085275+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.067971+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.068144+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.068448+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.068611+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.068924+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.069071+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.069395+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.069548+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.069872+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.070011+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.070349+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:40.070472+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:41.106805+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:41.107121+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:42.896773+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:42.901391+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:42.901848+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:43.482427+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:43.483396+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:43.483689+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:43.485334+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:43.485345+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.499379+00:00", "trade", 6.355, 15.0]
["2026-10-02T15:15:46.984250+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:46.984255+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:46.984262+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:46.984295+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:46.984346+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:46.984662+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:46.984955+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:46.984968+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:46.985283+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:46.985342+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:15:46.986299+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:15:46.986396+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:46.986768+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:46.986775+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:46.986776+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.986869+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.986910+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.987000+00:00", "trade", 6.35, 126.0]
["2026-10-02T15:15:46.987002+00:00", "trade", 6.35, 126.0]
["2026-10-02T15:15:46.987059+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.987238+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.987245+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.987599+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.987757+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.988043+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:46.990117+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.005842+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.005859+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.006060+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.006544+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.009845+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.244655+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.334185+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.334518+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.334775+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.336721+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:47.540983+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:15:48.611742+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:48.612244+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:48.612475+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:48.612646+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:48.612684+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:48.615150+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.915723+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:15:49.915728+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.916156+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.916168+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.916364+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:49.916609+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.916681+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.916710+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.916726+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.916861+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.916879+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.916984+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.917057+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.917090+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.917181+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:49.918293+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.539464+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:50.539490+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:50.539494+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:50.539892+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:50.539902+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:50.539993+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:50.540025+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:50.540058+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:50.540104+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.540236+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.540368+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:50.540402+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:50.540446+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.540864+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.541110+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.541125+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.541163+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.541794+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.545648+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.546940+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.546964+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.610388+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:50.610504+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.610511+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:50.610669+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.610943+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.610960+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.610967+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.611010+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.611315+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.611813+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.612270+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:50.713424+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:52.068192+00:00", "quote", 6.34, 6.36]
["2026-10-02T15:15:52.068205+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:15:52.068270+00:00", "trade", 6.35, 126.0]
["2026-10-02T15:15:52.068282+00:00", "trade", 6.35, 24.0]
["2026-10-02T15:15:52.068468+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:52.068535+00:00", "trade", 6.35, 43.0]
["2026-10-02T15:15:52.068536+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:15:52.068540+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.068580+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.068587+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.068593+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.068654+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.068670+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.068731+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:15:52.068772+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.068977+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.068985+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.068997+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.069004+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.069026+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.069110+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.069112+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.069131+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.069216+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.069223+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.069267+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.069600+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.085228+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:15:52.085998+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:52.086448+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:53.255269+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:15:56.027493+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:56.060503+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:56.891064+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:56.891067+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:56.891570+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:56.892030+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:56.893408+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:59.078670+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:15:59.081503+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:00.747368+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:01.440013+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:16:02.326910+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:02.549404+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:16:02.551121+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:09.403460+00:00", "trade", 6.355, 150.0]
["2026-10-02T15:16:11.622634+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:16:12.688364+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:12.691387+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:12.691851+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:18.291132+00:00", "trade", 6.3501, 150.0]
["2026-10-02T15:16:20.385874+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:20.391845+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:22.791860+00:00", "trade", 6.3499, 10.0]
["2026-10-02T15:16:22.797455+00:00", "trade", 6.3499, 28.0]
["2026-10-02T15:16:23.088899+00:00", "trade", 6.355, 11.0]
["2026-10-02T15:16:23.093887+00:00", "trade", 6.355, 170.0]
["2026-10-02T15:16:23.132631+00:00", "trade", 6.3503, 9.0]
["2026-10-02T15:16:24.995792+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:24.995819+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.307625+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.307911+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.308195+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.308202+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.308241+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.308415+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.308474+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.308502+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.308762+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.308942+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.309309+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.311160+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.311605+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.317821+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.318647+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:28.321402+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.283098+00:00", "trade", 6.3585, 5.0]
["2026-10-02T15:16:30.283984+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.284439+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.639378+00:00", "trade", 6.355, 90.0]
["2026-10-02T15:16:30.663412+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.663419+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.663873+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.663885+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.664019+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.664507+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.740668+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:30.740685+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:31.232244+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:31.740295+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:31.838883+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:31.842769+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:31.943449+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:31.986285+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:32.025891+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:32.026359+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:32.535579+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:33.625126+00:00", "trade", 6.355, 210.0]
["2026-10-02T15:16:36.015864+00:00", "trade", 6.355, 150.0]
["2026-10-02T15:16:36.015966+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:36.015986+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:36.016440+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:36.019367+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:36.019858+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:36.020349+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:36.061326+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:38.978182+00:00", "trade", 6.3516, 99.0]
["2026-10-02T15:16:40.923024+00:00", "trade", 6.355, 126.0]
["2026-10-02T15:16:40.923076+00:00", "trade", 6.355, 45.0]
["2026-10-02T15:16:41.157252+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:41.166119+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:46.727784+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:46.728233+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:49.071880+00:00", "trade", 6.355, 126.0]
["2026-10-02T15:16:49.071898+00:00", "trade", 6.355, 24.0]
["2026-10-02T15:16:49.776447+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:49.776955+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:51.285781+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:53.490294+00:00", "trade", 6.3542, 2.0]
["2026-10-02T15:16:56.046497+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:58.497233+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:58.497722+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:58.500272+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:58.500282+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:58.500734+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:16:58.507173+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:04.213365+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:04.645306+00:00", "trade", 6.3508, 200.0]
["2026-10-02T15:17:08.084146+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:09.642666+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:10.612173+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:13.350600+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:13.350603+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:17:13.351051+00:00", "trade", 6.355, 15.0]
["2026-10-02T15:17:13.351060+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:13.351301+00:00", "trade", 6.355, 8.0]
["2026-10-02T15:17:13.541833+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:17:13.783409+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:17:22.408060+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:17:23.144764+00:00", "trade", 6.3547, 7.0]
["2026-10-02T15:17:25.654986+00:00", "trade", 6.3453, 94.0]
["2026-10-02T15:17:26.569157+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:26.592181+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:27.060196+00:00", "trade", 6.3546, 10.0]
["2026-10-02T15:17:28.026096+00:00", "trade", 6.355, 15.0]
["2026-10-02T15:17:43.373142+00:00", "trade", 6.3493, 100.0]
["2026-10-02T15:17:44.521986+00:00", "trade", 6.355, 15.0]
["2026-10-02T15:17:44.534191+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:44.534648+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:45.011286+00:00", "trade", 6.3549, 28.0]
["2026-10-02T15:17:45.137700+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:46.836615+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:46.837104+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:47.050872+00:00", "trade", 6.3493, 100.0]
["2026-10-02T15:17:48.117675+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:48.118559+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:49.746912+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:50.870327+00:00", "trade", 6.36, 9.0]
["2026-10-02T15:17:50.870503+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:17:55.780396+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:55.781533+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:59.440770+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:17:59.440855+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:17:59.453774+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:17:59.457099+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:02.353672+00:00", "trade", 6.3493, 100.0]
["2026-10-02T15:18:02.392831+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:02.393356+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:04.798778+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:04.799229+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:09.924568+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:16.107410+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:18:16.108428+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:18:16.301118+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:16.462306+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:16.462895+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:17.891579+00:00", "trade", 6.35, 21.0]
["2026-10-02T15:18:17.891584+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:17.892120+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:17.892885+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:18.997362+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:18.997810+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:19.031186+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:19.043405+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:19.043442+00:00", "trade", 6.35, 21.0]
["2026-10-02T15:18:19.044186+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:19.352980+00:00", "trade", 6.35, 79.0]
["2026-10-02T15:18:19.352989+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:19.352990+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:18:19.353450+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:19.353917+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:19.354381+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:22.864823+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:25.052132+00:00", "trade", 6.3489, 100.0]
["2026-10-02T15:18:27.020532+00:00", "trade", 6.3521, 7.0]
["2026-10-02T15:18:27.021527+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:18:32.022666+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:18:32.774124+00:00", "trade", 6.355, 3.0]
["2026-10-02T15:18:33.325106+00:00", "trade", 6.35, 12.0]
["2026-10-02T15:18:33.325108+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:18:33.325139+00:00", "trade", 6.35, 22.0]
["2026-10-02T15:18:33.325195+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:18:33.325197+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:33.325203+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:33.325210+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:33.325217+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:18:33.325279+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:18:33.325288+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:18:33.325294+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:18:33.325301+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:18:33.325307+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:18:33.325314+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:18:33.325321+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:18:33.325327+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:18:33.325334+00:00", "quote", 6.35, 6.35]
["2026-10-02T15:18:33.325564+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.325735+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.325782+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.325789+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.326013+00:00", "trade", 6.345, 80.0]
["2026-10-02T15:18:33.326021+00:00", "trade", 6.345, 80.0]
["2026-10-02T15:18:33.326026+00:00", "trade", 6.345, 80.0]
["2026-10-02T15:18:33.326070+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.326121+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.326132+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.326317+00:00", "trade", 6.345, 54.0]
["2026-10-02T15:18:33.326504+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.327900+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.332737+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:18:33.336567+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.346534+00:00", "trade", 6.345, 103.0]
["2026-10-02T15:18:33.347007+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:33.407630+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:34.268701+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:34.413466+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:34.479444+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:34.631992+00:00", "trade", 6.3484, 88.0]
["2026-10-02T15:18:34.885657+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:34.886119+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:18:34.886189+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:18:35.509070+00:00", "trade", 6.34, 4.0]
["2026-10-02T15:18:35.509826+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:35.532047+00:00", "trade", 6.34, 4.0]
["2026-10-02T15:18:35.532741+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:35.532760+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:35.533509+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:35.825051+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:35.825079+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:35.825590+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:37.030851+00:00", "trade", 6.3484, 83.0]
["2026-10-02T15:18:37.032207+00:00", "trade", 6.3484, 3.0]
["2026-10-02T15:18:37.301377+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:18:37.301384+00:00", "trade", 6.34, 54.0]
["2026-10-02T15:18:37.301835+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:37.302130+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:37.316194+00:00", "trade", 6.341, 100.0]
["2026-10-02T15:18:37.316206+00:00", "trade", 6.341, 10.0]
["2026-10-02T15:18:38.317181+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:18:40.609136+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:18:40.609144+00:00", "trade", 6.345, 200.0]
["2026-10-02T15:18:40.923368+00:00", "trade", 6.3478, 34.0]
["2026-10-02T15:18:43.388135+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:44.378371+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:46.001767+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:18:46.002769+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:46.005164+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:46.005820+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:46.560380+00:00", "trade", 6.3466, 99.0]
["2026-10-02T15:18:46.561444+00:00", "trade", 6.3501, 5.0]
["2026-10-02T15:18:46.737397+00:00", "trade", 6.3478, 10.0]
["2026-10-02T15:18:47.485792+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:47.487145+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:48.246014+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:50.141744+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:51.433094+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:51.436064+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:54.049202+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:54.049231+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:55.873737+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:18:56.557738+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:57.858724+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:57.859191+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:57.859252+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:58.524213+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:18:58.524473+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:01.573952+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:19:01.574993+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:01.575587+00:00", "trade", 6.345, 2.0]
["2026-10-02T15:19:03.652259+00:00", "trade", 6.3483, 300.0]
["2026-10-02T15:19:06.526059+00:00", "trade", 6.345, 3.0]
["2026-10-02T15:19:13.351403+00:00", "trade", 6.3471, 2.0]
["2026-10-02T15:19:14.002439+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:14.445621+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:20.689936+00:00", "trade", 6.3458, 1.0]
["2026-10-02T15:19:20.777945+00:00", "trade", 6.35, 5.0]
["2026-10-02T15:19:20.778330+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:20.778793+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:26.588345+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:19:27.035443+00:00", "trade", 6.3457, 7.0]
["2026-10-02T15:19:27.447329+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.447798+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.448456+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.448475+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.448502+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.450788+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.451242+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.452507+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.453994+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.454431+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.457546+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.457784+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.458102+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.458621+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.541936+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.642905+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.789636+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.970435+00:00", "trade", 6.35, 7.0]
["2026-10-02T15:19:27.970441+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.970902+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:27.970924+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:29.936789+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:30.056210+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:32.604219+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:32.604782+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:32.608939+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:32.766851+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:19:32.767634+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:32.767686+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:32.767716+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:32.769482+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:32.769945+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:32.771071+00:00", "trade", 6.3482, 100.0]
["2026-10-02T15:19:34.780363+00:00", "trade", 6.3463, 2.0]
["2026-10-02T15:19:35.991928+00:00", "trade", 6.3481, 90.0]
["2026-10-02T15:19:40.546014+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:41.255599+00:00", "trade", 6.3481, 200.0]
["2026-10-02T15:19:41.255734+00:00", "trade", 6.3481, 200.0]
["2026-10-02T15:19:43.398745+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:19:47.732200+00:00", "trade", 6.3476, 190.0]
["2026-10-02T15:19:48.862360+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:50.918125+00:00", "trade", 6.35, 50.0]
["2026-10-02T15:19:50.918929+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:50.919386+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:52.710760+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:19:54.233789+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:57.333841+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:57.346994+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:57.347451+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:19:59.441407+00:00", "trade", 6.3462, 2.0]
["2026-10-02T15:20:00.276282+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:01.008798+00:00", "trade", 6.3496, 164.0]
["2026-10-02T15:20:02.205604+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:02.211673+00:00", "trade", 6.34, 15.0]
["2026-10-02T15:20:02.211674+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:02.212171+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:02.212353+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:20:02.213693+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:03.452184+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:03.452200+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:03.452658+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:04.216328+00:00", "trade", 6.3485, 1.0]
["2026-10-02T15:20:04.550551+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:06.186455+00:00", "trade", 6.34, 7.0]
["2026-10-02T15:20:06.186553+00:00", "trade", 6.34, 103.0]
["2026-10-02T15:20:06.187060+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:20:06.187237+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:06.187257+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:06.188106+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:08.069413+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:08.406679+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:08.412855+00:00", "trade", 6.34, 16.0]
["2026-10-02T15:20:08.413318+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:08.413331+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:08.413520+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:20:08.531875+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:11.068051+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:15.520827+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:15.638430+00:00", "trade", 6.34, 125.0]
["2026-10-02T15:20:16.639368+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:20:19.261939+00:00", "trade", 6.34, 3.0]
["2026-10-02T15:20:19.953765+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:20:19.954242+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:21.398862+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:20:21.399324+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:21.407111+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:21.702235+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:20:21.702235+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:21.702237+00:00", "trade", 6.34, 270.0]
["2026-10-02T15:20:21.702241+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:21.702264+00:00", "trade", 6.34, 300.0]
["2026-10-02T15:20:21.702264+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:21.702266+00:00", "trade", 6.34, 24.0]
["2026-10-02T15:20:21.702584+00:00", "trade", 6.34, 106.0]
["2026-10-02T15:20:21.702585+00:00", "trade", 6.34, 67.0]
["2026-10-02T15:20:21.702587+00:00", "trade", 6.34, 300.0]
["2026-10-02T15:20:21.702610+00:00", "trade", 6.34, 75.0]
["2026-10-02T15:20:21.702610+00:00", "trade", 6.34, 11.0]
["2026-10-02T15:20:21.702615+00:00", "trade", 6.34, 12.0]
["2026-10-02T15:20:21.702659+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:20:21.702673+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:20:21.702680+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:20:21.702686+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:20:21.702693+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:20:21.702699+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:20:21.702706+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:20:21.702713+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:20:21.702725+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:20:21.702741+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:20:21.702842+00:00", "trade", 6.34, 28.0]
["2026-10-02T15:20:21.702845+00:00", "trade", 6.34, 14.0]
["2026-10-02T15:20:21.702845+00:00", "trade", 6.34, 22.0]
["2026-10-02T15:20:21.702845+00:00", "trade", 6.34, 2.0]
["2026-10-02T15:20:21.703074+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703226+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:20:21.703238+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703258+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703332+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703373+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703396+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703437+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703449+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703480+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703525+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703554+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703586+00:00", "trade", 6.335, 67.0]
["2026-10-02T15:20:21.703596+00:00", "trade", 6.335, 30.0]
["2026-10-02T15:20:21.703601+00:00", "trade", 6.335, 60.0]
["2026-10-02T15:20:21.703606+00:00", "trade", 6.335, 40.0]
["2026-10-02T15:20:21.703665+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703672+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703684+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703696+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.703707+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.704198+00:00", "trade", 6.3398, 20.0]
["2026-10-02T15:20:21.708429+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:21.741159+00:00", "trade", 6.335, 200.0]
["2026-10-02T15:20:22.145498+00:00", "trade", 6.335, 4.0]
["2026-10-02T15:20:22.146019+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.219211+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.288007+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.335280+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.484844+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.484855+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.485473+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.485675+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.485982+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.486945+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.508879+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.705071+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.825479+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:22.964432+00:00", "trade", 6.335, 95.0]
["2026-10-02T15:20:22.966919+00:00", "trade", 6.335, 92.0]
["2026-10-02T15:20:23.009315+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:23.281171+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:23.670381+00:00", "trade", 6.335, 2.0]
["2026-10-02T15:20:24.467862+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:24.467887+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:24.468323+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:24.572117+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:24.870279+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:26.068629+00:00", "trade", 6.335, 80.0]
["2026-10-02T15:20:26.094119+00:00", "trade", 6.335, 70.0]
["2026-10-02T15:20:26.608979+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:27.021394+00:00", "trade", 6.3417, 2.0]
["2026-10-02T15:20:27.023238+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:27.023696+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:27.050147+00:00", "trade", 6.3395, 7.0]
["2026-10-02T15:20:27.165944+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:27.512564+00:00", "trade", 6.3446, 246.0]
["2026-10-02T15:20:30.006441+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:30.791301+00:00", "trade", 6.3464, 100.0]
["2026-10-02T15:20:32.022247+00:00", "trade", 6.335, 46.0]
["2026-10-02T15:20:32.022257+00:00", "trade", 6.335, 7.0]
["2026-10-02T15:20:32.022262+00:00", "trade", 6.335, 7.0]
["2026-10-02T15:20:32.022267+00:00", "trade", 6.335, 3.0]
["2026-10-02T15:20:32.022805+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:32.023334+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:32.101231+00:00", "trade", 6.335, 14.0]
["2026-10-02T15:20:34.106846+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:34.106891+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:35.027649+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:35.027705+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:35.066485+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:35.067306+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:35.754307+00:00", "trade", 6.335, 41.0]
["2026-10-02T15:20:35.759324+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:36.012454+00:00", "trade", 6.335, 80.0]
["2026-10-02T15:20:36.075873+00:00", "trade", 6.335, 42.0]
["2026-10-02T15:20:40.191601+00:00", "trade", 6.3444, 100.0]
["2026-10-02T15:20:40.910341+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:46.515360+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:48.974639+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:49.478370+00:00", "trade", 6.34, 4.0]
["2026-10-02T15:20:49.478377+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:54.012557+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:20:54.013007+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:00.274219+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:04.529423+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:06.170232+00:00", "trade", 6.3422, 100.0]
["2026-10-02T15:21:06.526393+00:00", "trade", 6.3394, 4.0]
["2026-10-02T15:21:06.724044+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:07.273779+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:08.003733+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:10.275262+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:10.980955+00:00", "trade", 6.3384, 10.0]
["2026-10-02T15:21:12.992596+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:15.551560+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:21.026422+00:00", "trade", 6.33, 7.0]
["2026-10-02T15:21:21.026481+00:00", "trade", 6.33, 205.0]
["2026-10-02T15:21:21.026802+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:23.434786+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:26.325308+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:26.636625+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:21:26.636626+00:00", "trade", 6.33, 99.0]
["2026-10-02T15:21:26.636633+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:21:26.636680+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:26.636687+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:21:26.636694+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.636701+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.636707+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.636714+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.636872+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.636908+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.636911+00:00", "trade", 6.33, 45.0]
["2026-10-02T15:21:26.637082+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.637089+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.637099+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.637105+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:21:26.637190+00:00", "trade", 6.33, 11.0]
["2026-10-02T15:21:26.637191+00:00", "trade", 6.33, 50.0]
["2026-10-02T15:21:26.637191+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637193+00:00", "trade", 6.33, 7.0]
["2026-10-02T15:21:26.637193+00:00", "trade", 6.33, 7.0]
["2026-10-02T15:21:26.637207+00:00", "trade", 6.33, 64.0]
["2026-10-02T15:21:26.637214+00:00", "trade", 6.33, 7.0]
["2026-10-02T15:21:26.637215+00:00", "trade", 6.33, 93.0]
["2026-10-02T15:21:26.637298+00:00", "trade", 6.33, 14.0]
["2026-10-02T15:21:26.637323+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637364+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637486+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637504+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637512+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637552+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637589+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637638+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637652+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637727+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637734+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637817+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637828+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637876+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637886+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.637941+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.638238+00:00", "trade", 6.325, 7.0]
["2026-10-02T15:21:26.639106+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.640152+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:26.641072+00:00", "trade", 6.33, 49.0]
["2026-10-02T15:21:27.110714+00:00", "trade", 6.325, 7.0]
["2026-10-02T15:21:28.644148+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:28.656671+00:00", "trade", 6.325, 26.0]
["2026-10-02T15:21:28.656674+00:00", "trade", 6.325, 26.0]
["2026-10-02T15:21:28.656675+00:00", "trade", 6.325, 26.0]
["2026-10-02T15:21:30.046010+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:30.046963+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:30.105934+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:30.495289+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:30.570609+00:00", "trade", 6.325, 200.0]
["2026-10-02T15:21:30.571082+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:30.604676+00:00", "trade", 6.325, 80.0]
["2026-10-02T15:21:30.604687+00:00", "trade", 6.325, 80.0]
["2026-10-02T15:21:30.604694+00:00", "trade", 6.325, 12.0]
["2026-10-02T15:21:30.604696+00:00", "trade", 6.325, 26.0]
["2026-10-02T15:21:30.604702+00:00", "trade", 6.325, 2.0]
["2026-10-02T15:21:30.605136+00:00", "trade", 6.325, 80.0]
["2026-10-02T15:21:30.605154+00:00", "trade", 6.325, 24.0]
["2026-10-02T15:21:30.605158+00:00", "trade", 6.325, 36.0]
["2026-10-02T15:21:30.605245+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:31.022180+00:00", "trade", 6.3288, 10.0]
["2026-10-02T15:21:31.560572+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:33.523942+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:34.225890+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.375117+00:00", "trade", 6.32, 6.0]
["2026-10-02T15:21:37.375124+00:00", "trade", 6.32, 6.0]
["2026-10-02T15:21:37.375548+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.375584+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.375591+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.375600+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.375670+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.375894+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.376124+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.376554+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.551752+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.726301+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.726829+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:37.738837+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:39.672817+00:00", "trade", 6.3432, 80.0]
["2026-10-02T15:21:39.674252+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:39.844784+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:41.854063+00:00", "trade", 6.32, 7.0]
["2026-10-02T15:21:41.854068+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:41.854511+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:41.854535+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:41.854549+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:41.854966+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:41.855402+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:41.928820+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:41.928840+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:41.929266+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:42.297962+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:42.448884+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:44.238661+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:44.721243+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:44.721271+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:44.721827+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:44.966103+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:45.347270+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:45.347287+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.054690+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.054710+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.531442+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.532204+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.532222+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.532650+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.683531+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.683975+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.684733+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.859024+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.859045+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.859475+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:46.928822+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:48.598104+00:00", "trade", 6.325, 32.0]
["2026-10-02T15:21:48.709774+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:48.709794+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:49.216948+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:49.217442+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:49.235568+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:50.329312+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:50.329844+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:50.798792+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:50.799269+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:51.489929+00:00", "trade", 6.3283, 1.0]
["2026-10-02T15:21:52.711373+00:00", "trade", 6.3352, 4.0]
["2026-10-02T15:21:53.928487+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:55.141948+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:55.906857+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:55.907316+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.110294+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.110318+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.110747+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.146106+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.146555+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.147003+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.147748+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.147762+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.408322+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.408353+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.416840+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:56.416859+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:59.046021+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:21:59.148497+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:02.610134+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:02.690196+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:02.690948+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:02.690979+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:03.741611+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:03.742072+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:03.778478+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:03.778505+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:03.801942+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:03.801952+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:03.840183+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:03.894850+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:22:03.941757+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:04.714916+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:04.715378+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:05.495140+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:05.495147+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:05.960490+00:00", "trade", 6.3432, 100.0]
["2026-10-02T15:22:06.241894+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:06.244059+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:06.487648+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:06.541337+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:06.909930+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:06.910414+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:07.074311+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:07.074332+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:07.074790+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:07.171686+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:07.909080+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:07.960643+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:07.961393+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:08.196580+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:08.407616+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:08.473326+00:00", "trade", 6.32, 10.0]
["2026-10-02T15:22:08.844430+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:08.845186+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:09.549818+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:09.807411+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.034760+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.280065+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.280513+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.280978+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.381832+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.382292+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.382733+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.382757+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.402771+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.403523+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.503465+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:10.992243+00:00", "trade", 6.3282, 10.0]
["2026-10-02T15:22:12.040940+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:14.041955+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:15.827312+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:17.219171+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:18.605188+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:19.013647+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:19.752930+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:20.022096+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:20.022658+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:20.404067+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:21.076800+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:21.676911+00:00", "trade", 6.3214, 100.0]
["2026-10-02T15:22:22.412576+00:00", "trade", 6.32, 14.0]
["2026-10-02T15:22:22.412581+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:22.413340+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:22.413801+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:25.978010+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:26.021947+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:26.742667+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:27.022374+00:00", "trade", 6.3287, 3.0]
["2026-10-02T15:22:31.035590+00:00", "trade", 6.3284, 8.0]
["2026-10-02T15:22:31.228309+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:31.229047+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:31.229067+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:31.256008+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:35.525657+00:00", "trade", 6.32, 11.0]
["2026-10-02T15:22:35.525680+00:00", "trade", 6.32, 189.0]
["2026-10-02T15:22:35.525680+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:22:35.525681+00:00", "trade", 6.32, 86.0]
["2026-10-02T15:22:35.525748+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.525755+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.525761+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.525768+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.525774+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.525781+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.525788+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.525800+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.525923+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.525963+00:00", "trade", 6.32, 14.0]
["2026-10-02T15:22:35.525967+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.526072+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.526139+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.526155+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.526215+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:22:35.526246+00:00", "trade", 6.32, 6.0]
["2026-10-02T15:22:35.526400+00:00", "trade", 6.32, 159.0]
["2026-10-02T15:22:35.526453+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:35.526610+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:35.526648+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:35.526712+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:35.527109+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:35.528891+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:35.529346+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:35.661727+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:35.664098+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:37.002440+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:37.465721+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:37.865824+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:38.293279+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:39.876336+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:40.234264+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:42.108372+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:42.108974+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:45.380659+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:45.406304+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:45.406763+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:45.408698+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:46.165439+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:46.171169+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:46.171625+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:46.204208+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:48.297950+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:48.298403+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:48.298476+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:49.526691+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:50.864909+00:00", "trade", 6.31, 108.0]
["2026-10-02T15:22:50.865450+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:50.865629+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:50.865650+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:50.865916+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:50.949668+00:00", "trade", 6.31, 5.0]
["2026-10-02T15:22:50.949822+00:00", "trade", 6.31, 67.0]
["2026-10-02T15:22:50.950108+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:50.950123+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:50.950171+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:50.951444+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:50.951886+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:51.528251+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:51.932456+00:00", "trade", 6.3421, 79.0]
["2026-10-02T15:22:52.336499+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:52.336956+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:55.192349+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:57.260520+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:22:57.371562+00:00", "trade", 6.31, 21.0]
["2026-10-02T15:22:57.891482+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:22:57.891509+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:23:02.689742+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:04.359308+00:00", "trade", 6.315, 5.0]
["2026-10-02T15:23:04.360094+00:00", "trade", 6.31, 4.0]
["2026-10-02T15:23:06.078446+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:06.255905+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:06.526384+00:00", "trade", 6.325, 3.0]
["2026-10-02T15:23:06.982912+00:00", "trade", 6.3364, 100.0]
["2026-10-02T15:23:09.146982+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:09.287071+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:09.931158+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:10.057828+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:10.058347+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:11.003682+00:00", "trade", 6.3198, 10.0]
["2026-10-02T15:23:13.166976+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:14.708643+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:17.690428+00:00", "trade", 6.3198, 22.0]
["2026-10-02T15:23:19.739604+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:19.847910+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:22.521853+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:22.522627+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:22.522700+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:22.747773+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:26.782077+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:23:26.782085+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:23:26.782090+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:23:26.782095+00:00", "trade", 6.31, 58.0]
["2026-10-02T15:23:26.782573+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:26.782635+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:26.782653+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:26.783088+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:27.553349+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:27.880098+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:30.475580+00:00", "trade", 6.3165, 27.0]
["2026-10-02T15:23:31.053334+00:00", "trade", 6.3165, 8.0]
["2026-10-02T15:23:33.439506+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:33.496923+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:34.533182+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:35.036455+00:00", "trade", 6.315, 200.0]
["2026-10-02T15:23:35.037035+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:35.037090+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:35.037668+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:35.039765+00:00", "trade", 6.315, 200.0]
["2026-10-02T15:23:35.040080+00:00", "trade", 6.315, 126.0]
["2026-10-02T15:23:35.040363+00:00", "trade", 6.315, 126.0]
["2026-10-02T15:23:35.040645+00:00", "trade", 6.315, 58.0]
["2026-10-02T15:23:35.040778+00:00", "trade", 6.315, 59.0]
["2026-10-02T15:23:35.040794+00:00", "trade", 6.315, 25.0]
["2026-10-02T15:23:35.040798+00:00", "trade", 6.315, 48.0]
["2026-10-02T15:23:35.081822+00:00", "trade", 6.315, 16.0]
["2026-10-02T15:23:35.128044+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:35.175540+00:00", "trade", 6.315, 50.0]
["2026-10-02T15:23:35.175996+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:35.176447+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:35.176892+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:35.246135+00:00", "trade", 6.315, 75.0]
["2026-10-02T15:23:35.526070+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:35.535562+00:00", "trade", 6.315, 50.0]
["2026-10-02T15:23:35.536030+00:00", "trade", 6.315, 16.0]
["2026-10-02T15:23:36.566906+00:00", "trade", 6.315, 2.0]
["2026-10-02T15:23:37.017897+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.017988+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:23:37.017993+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.018029+00:00", "trade", 6.32, 178.0]
["2026-10-02T15:23:37.018037+00:00", "trade", 6.32, 47.0]
["2026-10-02T15:23:37.018317+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:37.018341+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:37.018363+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:37.018383+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:37.018418+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:37.019339+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:37.032407+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:23:37.035738+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:23:37.035738+00:00", "trade", 6.32, 78.0]
["2026-10-02T15:23:37.035739+00:00", "trade", 6.32, 12.0]
["2026-10-02T15:23:37.035739+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.035746+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.035746+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:23:37.035775+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.035776+00:00", "trade", 6.32, 85.0]
["2026-10-02T15:23:37.035777+00:00", "trade", 6.32, 17.0]
["2026-10-02T15:23:37.035779+00:00", "trade", 6.32, 8.0]
["2026-10-02T15:23:37.035786+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.035811+00:00", "trade", 6.32, 24.0]
["2026-10-02T15:23:37.035815+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.035816+00:00", "trade", 6.32, 82.0]
["2026-10-02T15:23:37.035829+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:23:37.035829+00:00", "trade", 6.32, 15.0]
["2026-10-02T15:23:37.035833+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:23:37.035835+00:00", "trade", 6.32, 160.0]
["2026-10-02T15:23:37.035837+00:00", "trade", 6.32, 27.0]
["2026-10-02T15:23:37.035843+00:00", "trade", 6.32, 47.0]
["2026-10-02T15:23:37.035845+00:00", "trade", 6.32, 21.0]
["2026-10-02T15:23:37.035848+00:00", "trade", 6.32, 8.0]
["2026-10-02T15:23:37.035890+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:23:37.035904+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.035933+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.035940+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.035947+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.035953+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.035960+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.035966+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.035972+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036076+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036100+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036101+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036124+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036131+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036148+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036155+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036169+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036181+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.036196+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.036196+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:23:37.036204+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.036205+00:00", "trade", 6.32, 14.0]
["2026-10-02T15:23:37.036207+00:00", "trade", 6.32, 5.0]
["2026-10-02T15:23:37.036209+00:00", "trade", 6.32, 12.0]
["2026-10-02T15:23:37.036211+00:00", "trade", 6.32, 94.0]
["2026-10-02T15:23:37.036212+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.036213+00:00", "trade", 6.32, 90.0]
["2026-10-02T15:23:37.036214+00:00", "trade", 6.32, 7.0]
["2026-10-02T15:23:37.036216+00:00", "trade", 6.32, 53.0]
["2026-10-02T15:23:37.036218+00:00", "trade", 6.32, 24.0]
["2026-10-02T15:23:37.036263+00:00", "trade", 6.32, 25.0]
["2026-10-02T15:23:37.036362+00:00", "trade", 6.32, 118.0]
["2026-10-02T15:23:37.036366+00:00", "trade", 6.32, 43.0]
["2026-10-02T15:23:37.036373+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.036381+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.036677+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.036686+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.036694+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.036714+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.036754+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.036928+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.037492+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.038554+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.039839+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.043801+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:23:37.508115+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:37.896119+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:38.329052+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:47.727780+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:48.582822+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:48.583376+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:49.470176+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:49.873366+00:00", "trade", 6.3182, 4.0]
["2026-10-02T15:23:49.874205+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:50.193670+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:50.734292+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:54.537796+00:00", "trade", 6.325, 103.0]
["2026-10-02T15:23:54.651467+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:54.652200+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:23:54.652698+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:03.977640+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:04.199523+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:05.090691+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:05.846628+00:00", "trade", 6.325, 10.0]
["2026-10-02T15:24:06.844552+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:07.191728+00:00", "trade", 6.337, 100.0]
["2026-10-02T15:24:08.083882+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:08.590718+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:24:08.591133+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:08.591142+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:08.591190+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:08.592277+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:24:11.484861+00:00", "trade", 6.32, 400.0]
["2026-10-02T15:24:11.484862+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:24:11.484895+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:24:11.485154+00:00", "trade", 6.32, 39.0]
["2026-10-02T15:24:11.485159+00:00", "trade", 6.32, 3.0]
["2026-10-02T15:24:11.485175+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:24:11.485183+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:24:11.485190+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:24:11.485197+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:24:11.485203+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:24:11.485210+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:24:11.485219+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:24:11.485226+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:24:11.485254+00:00", "trade", 6.32, 73.0]
["2026-10-02T15:24:11.485288+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:24:11.485328+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485329+00:00", "trade", 6.32, 118.0]
["2026-10-02T15:24:11.485604+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485627+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485634+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485646+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485662+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485672+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485710+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485772+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485799+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485811+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.485814+00:00", "trade", 6.32, 11.0]
["2026-10-02T15:24:11.486188+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.486633+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:11.487408+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:12.850604+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:13.161860+00:00", "trade", 6.3185, 25.0]
["2026-10-02T15:24:14.552358+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:18.689593+00:00", "trade", 6.3184, 1.0]
["2026-10-02T15:24:20.289351+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:24:25.596446+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:25.611571+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:26.546770+00:00", "trade", 6.315, 102.0]
["2026-10-02T15:24:26.548078+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:26.548529+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:27.022399+00:00", "trade", 6.3184, 3.0]
["2026-10-02T15:24:28.256046+00:00", "trade", 6.31, 25.0]
["2026-10-02T15:24:35.405071+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:35.461749+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:36.967587+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:36.968088+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:39.289460+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:39.291846+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:39.292302+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:48.968522+00:00", "trade", 6.3197, 10.0]
["2026-10-02T15:24:50.587986+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:50.865388+00:00", "trade", 6.3184, 2.0]
["2026-10-02T15:24:50.950386+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:50.950845+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:52.932164+00:00", "trade", 6.3203, 44.0]
["2026-10-02T15:24:52.933177+00:00", "trade", 6.3203, 41.0]
["2026-10-02T15:24:56.752859+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:58.342892+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:24:58.354170+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:25:01.152438+00:00", "trade", 6.3354, 131.0]
["2026-10-02T15:25:02.932436+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:25:02.932898+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:25:02.932920+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:25:03.183211+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:25:03.183726+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:25:03.338600+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:25:04.082152+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:25:06.026435+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:25:06.026437+00:00", "trade", 6.31, 159.0]
["2026-10-02T15:25:06.026518+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:25:06.026525+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:25:06.026531+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:25:06.026537+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:25:06.026544+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:25:06.026551+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:25:06.026557+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:25:06.026564+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:25:06.026577+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:25:06.026603+00:00", "trade", 6.31, 400.0]
["2026-10-02T15:25:06.026771+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:06.026843+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:06.027045+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:06.027066+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:06.027440+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:06.027458+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:06.034171+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:06.042887+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:07.870067+00:00", "trade", 6.305, 70.0]
["2026-10-02T15:25:08.539231+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:08.539256+00:00", "trade", 6.3, 89.0]
["2026-10-02T15:25:08.539759+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:08.539788+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:08.539813+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:08.540146+00:00", "trade", 6.305, 126.0]
["2026-10-02T15:25:08.544157+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:08.547221+00:00", "trade", 6.3001, 17.0]
["2026-10-02T15:25:08.547992+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:11.111368+00:00", "trade", 6.305, 126.0]
["2026-10-02T15:25:11.118363+00:00", "trade", 6.305, 126.0]
["2026-10-02T15:25:15.448973+00:00", "trade", 6.305, 75.0]
["2026-10-02T15:25:15.452752+00:00", "trade", 6.305, 1.0]
["2026-10-02T15:25:17.690367+00:00", "trade", 6.3161, 16.0]
["2026-10-02T15:25:18.811410+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:20.989879+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:20.989907+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:21.016400+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:25.250584+00:00", "trade", 6.3095, 50.0]
["2026-10-02T15:25:25.533855+00:00", "trade", 6.305, 1.0]
["2026-10-02T15:25:27.997590+00:00", "trade", 6.305, 25.0]
["2026-10-02T15:25:29.701444+00:00", "trade", 6.305, 35.0]
["2026-10-02T15:25:31.673056+00:00", "trade", 6.3078, 27.0]
["2026-10-02T15:25:36.964121+00:00", "trade", 6.3079, 14.0]
["2026-10-02T15:25:39.040369+00:00", "trade", 6.3126, 4.0]
["2026-10-02T15:25:40.435316+00:00", "trade", 6.305, 200.0]
["2026-10-02T15:25:40.436159+00:00", "trade", 6.305, 7.0]
["2026-10-02T15:25:40.581040+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:40.581420+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:41.632345+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:41.632416+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:41.632440+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:42.049429+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:43.332857+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:43.332905+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:50.316385+00:00", "trade", 6.305, 100.0]
["2026-10-02T15:25:50.317431+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:50.586586+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:25:56.751685+00:00", "trade", 6.305, 178.0]
["2026-10-02T15:25:56.751795+00:00", "trade", 6.305, 1.0]
["2026-10-02T15:26:01.877997+00:00", "trade", 6.305, 1.0]
["2026-10-02T15:26:02.489108+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:02.502020+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:04.128613+00:00", "trade", 6.305, 70.0]
["2026-10-02T15:26:05.040375+00:00", "trade", 6.3108, 15.0]
["2026-10-02T15:26:07.556664+00:00", "trade", 6.305, 10.0]
["2026-10-02T15:26:08.491922+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:10.185963+00:00", "trade", 6.3085, 9.0]
["2026-10-02T15:26:10.338148+00:00", "trade", 6.31, 20.0]
["2026-10-02T15:26:10.338900+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:10.338967+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:10.338994+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:10.339711+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:10.342888+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:11.035890+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:11.139080+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.014194+00:00", "trade", 6.305, 80.0]
["2026-10-02T15:26:13.014194+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.014677+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.015008+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.058887+00:00", "trade", 6.305, 70.0]
["2026-10-02T15:26:13.154312+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.154908+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.155915+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.157411+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.524601+00:00", "trade", 6.305, 1.0]
["2026-10-02T15:26:13.524716+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.529891+00:00", "trade", 6.31, 8.0]
["2026-10-02T15:26:13.530663+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:13.530680+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:14.172555+00:00", "trade", 6.3173, 1.0]
["2026-10-02T15:26:17.038612+00:00", "trade", 6.305, 7.0]
["2026-10-02T15:26:17.045835+00:00", "trade", 6.3099, 1.0]
["2026-10-02T15:26:18.146537+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:18.292333+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023390+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:26:20.023400+00:00", "trade", 6.31, 15.0]
["2026-10-02T15:26:20.023404+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:26:20.023413+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:26:20.023422+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:26:20.023435+00:00", "trade", 6.31, 20.0]
["2026-10-02T15:26:20.023453+00:00", "trade", 6.31, 20.0]
["2026-10-02T15:26:20.023458+00:00", "trade", 6.31, 12.0]
["2026-10-02T15:26:20.023463+00:00", "trade", 6.31, 85.0]
["2026-10-02T15:26:20.023511+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023574+00:00", "trade", 6.31, 49.0]
["2026-10-02T15:26:20.023574+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023576+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:26:20.023577+00:00", "trade", 6.31, 4.0]
["2026-10-02T15:26:20.023581+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023595+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023601+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023608+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023611+00:00", "trade", 6.31, 82.0]
["2026-10-02T15:26:20.023615+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023629+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023635+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023642+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023648+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023655+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023661+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023867+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023881+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.023905+00:00", "trade", 6.31, 7.0]
["2026-10-02T15:26:20.023953+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.024013+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.024072+00:00", "quote", 6.3, 6.31]
["2026-10-02T15:26:20.024083+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:26:20.024091+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:26:20.024097+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:26:20.024105+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:26:20.024111+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:26:20.024117+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:26:20.024131+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:26:20.024145+00:00", "quote", 6.31, 6.31]
["2026-10-02T15:26:20.024176+00:00", "trade", 6.31, 4.0]
["2026-10-02T15:26:20.024178+00:00", "trade", 6.31, 4.0]
["2026-10-02T15:26:20.024178+00:00", "trade", 6.31, 83.0]
["2026-10-02T15:26:20.024178+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.024319+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.024459+00:00", "trade", 6.31, 17.0]
["2026-10-02T15:26:20.024459+00:00", "trade", 6.31, 91.0]
["2026-10-02T15:26:20.024472+00:00", "trade", 6.31, 73.0]
["2026-10-02T15:26:20.024554+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.024571+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.024615+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.024705+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.024765+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.024779+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.024895+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.024966+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.025016+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.025045+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.025105+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.025236+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.029715+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.124405+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.390111+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.490506+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:26:20.490758+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.490940+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.490972+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.491051+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.491255+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.491326+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.491817+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.496320+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.496768+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.550366+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:20.586960+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:21.825037+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:21.895048+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:22.299380+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:22.337879+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:25.692588+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:25.890649+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:25.891105+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:26.547368+00:00", "trade", 6.3079, 4.0]
["2026-10-02T15:26:27.681456+00:00", "trade", 6.3101, 344.0]
["2026-10-02T15:26:28.527953+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:30.113376+00:00", "trade", 6.315, 6.0]
["2026-10-02T15:26:30.509138+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:26:30.509525+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:30.509693+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:30.510046+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:30.511722+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:30.512961+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:30.513105+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:30.514664+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:30.716036+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:31.327968+00:00", "trade", 6.3164, 200.0]
["2026-10-02T15:26:31.617010+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:32.593148+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:32.594104+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:32.595417+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:32.603098+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:32.605241+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:33.095332+00:00", "trade", 6.3083, 10.0]
["2026-10-02T15:26:33.100691+00:00", "trade", 6.3083, 27.0]
["2026-10-02T15:26:34.006222+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:35.015932+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:35.149622+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.495699+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:26:38.496085+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.496226+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.496246+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.496582+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.497036+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.498274+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.501536+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.506036+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.550551+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:38.888315+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:40.101808+00:00", "trade", 6.3147, 100.0]
["2026-10-02T15:26:40.176540+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:42.394423+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:42.502285+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:43.064904+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:47.495227+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:26:47.495712+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:47.495781+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:47.500770+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:47.869738+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:50.122166+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:52.139862+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:26:52.141207+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:56.497745+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:26:56.498220+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:56.498227+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:56.498291+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:56.501453+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:56.503499+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:56.503952+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:56.921446+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:26:58.663186+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:04.931715+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:04.932053+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:04.933870+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.018409+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.031541+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.497993+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:27:05.498434+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.498441+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.498466+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.498547+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.498878+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.503950+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.503962+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.503973+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:05.905257+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.028367+00:00", "trade", 6.3076, 3.0]
["2026-10-02T15:27:06.376262+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.384345+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.385299+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.472911+00:00", "trade", 6.3245, 100.0]
["2026-10-02T15:27:06.486472+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.567834+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:06.998845+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:07.585728+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:07.686681+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:08.072565+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:08.688036+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:08.835317+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:09.163932+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:12.126947+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:12.794181+00:00", "trade", 6.311, 5.0]
["2026-10-02T15:27:12.794243+00:00", "trade", 6.311, 5.0]
["2026-10-02T15:27:14.499111+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:27:14.499818+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:14.504630+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:23.048373+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:23.321901+00:00", "trade", 6.315, 80.0]
["2026-10-02T15:27:24.346295+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:24.346301+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:24.346751+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:24.362781+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:24.463896+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:24.539436+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:25.251379+00:00", "trade", 6.3087, 14.0]
["2026-10-02T15:27:26.421378+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:26.759618+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:26.975057+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:27.466403+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:27.527249+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:27.539762+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:27.726690+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:27.814432+00:00", "trade", 6.315, 66.0]
["2026-10-02T15:27:27.815311+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:27.815788+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:28.207990+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:28.208614+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.006184+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.006659+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.006706+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.006718+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.007010+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.007160+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.010130+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.016082+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.054410+00:00", "trade", 6.315, 70.0]
["2026-10-02T15:27:34.177020+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.358211+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:34.359317+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:37.379095+00:00", "trade", 6.3148, 10.0]
["2026-10-02T15:27:37.384631+00:00", "trade", 6.3148, 27.0]
["2026-10-02T15:27:38.381168+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:38.476991+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:39.040396+00:00", "trade", 6.3092, 3.0]
["2026-10-02T15:27:39.465432+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:40.824417+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:27:41.623441+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:41.623902+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:43.626400+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:43.903955+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:48.535430+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:48.535896+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:49.421598+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:49.844477+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:49.845082+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:49.879138+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:50.124154+00:00", "trade", 6.315, 70.0]
["2026-10-02T15:27:50.124953+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:51.468573+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:52.542260+00:00", "trade", 6.3185, 100.0]
["2026-10-02T15:27:52.595669+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:55.749956+00:00", "trade", 6.315, 80.0]
["2026-10-02T15:27:58.949286+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:27:58.949746+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:02.691378+00:00", "trade", 6.315, 200.0]
["2026-10-02T15:28:02.691379+00:00", "trade", 6.315, 200.0]
["2026-10-02T15:28:02.756773+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:02.756863+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:03.538850+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:03.752735+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:03.855660+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:06.327132+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:07.034536+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:08.891372+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:11.841800+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:11.842358+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:11.842837+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:12.012926+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:12.013410+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:13.018364+00:00", "trade", 6.3119, 14.0]
["2026-10-02T15:28:13.379800+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:15.633339+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:28:15.633344+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:28:15.633349+00:00", "trade", 6.31, 2.0]
["2026-10-02T15:28:15.633634+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:28:15.633642+00:00", "trade", 6.31, 25.0]
["2026-10-02T15:28:15.633647+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:15.634115+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:15.641183+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:16.362368+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:16.364059+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:16.681398+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:17.505744+00:00", "trade", 6.31, 2.0]
["2026-10-02T15:28:17.505751+00:00", "trade", 6.31, 126.0]
["2026-10-02T15:28:17.506185+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:17.506227+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:17.507353+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:19.529844+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:21.100339+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:22.738788+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:24.101231+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:24.935459+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:24.935996+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:25.642347+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:25.663437+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:26.547369+00:00", "trade", 6.3135, 3.0]
["2026-10-02T15:28:26.577552+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:27.087649+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:27.825323+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:28.283815+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:28.510741+00:00", "trade", 6.31, 1.0]
["2026-10-02T15:28:28.511186+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:28.569709+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:28.687112+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:32.975601+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:28:32.975613+00:00", "trade", 6.315, 16.0]
["2026-10-02T15:28:32.975618+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:28:32.975625+00:00", "trade", 6.315, 16.0]
["2026-10-02T15:28:32.977609+00:00", "trade", 6.315, 16.0]
["2026-10-02T15:28:32.977610+00:00", "trade", 6.315, 16.0]
["2026-10-02T15:28:32.977910+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:32.980029+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:39.094037+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:28:39.436087+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:28:39.785093+00:00", "trade", 6.3145, 10.0]
["2026-10-02T15:28:39.790554+00:00", "trade", 6.3145, 26.0]
["2026-10-02T15:28:40.508810+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:41.191398+00:00", "trade", 6.31, 100.0]
["2026-10-02T15:28:41.192195+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:41.193601+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:41.194071+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:43.280465+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:43.281033+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:44.555058+00:00", "trade", 6.3211, 91.0]
["2026-10-02T15:28:48.446965+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:48.797939+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:48.798402+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:52.140399+00:00", "trade", 6.3147, 2.0]
["2026-10-02T15:28:53.798775+00:00", "trade", 6.315, 2.0]
["2026-10-02T15:28:53.904524+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:28:57.582392+00:00", "trade", 6.3115, 100.0]
["2026-10-02T15:28:57.714797+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:28:58.026384+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:28:58.026657+00:00", "trade", 6.315, 50.0]
["2026-10-02T15:28:58.026708+00:00", "trade", 6.315, 50.0]
["2026-10-02T15:29:00.176119+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.177527+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.177978+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.178441+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.178448+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.179136+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.179150+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.183902+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.206013+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.284697+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.285172+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.285666+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:00.801936+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:03.920841+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:29:03.921615+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:03.921622+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:03.921634+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:04.233120+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:04.233615+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:04.233653+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:05.541430+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:08.007169+00:00", "trade", 6.315, 80.0]
["2026-10-02T15:29:08.056095+00:00", "trade", 6.315, 70.0]
["2026-10-02T15:29:08.491667+00:00", "trade", 6.3208, 300.0]
["2026-10-02T15:29:10.575981+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:10.629127+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:10.629988+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:10.692683+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:12.945641+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:13.525950+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:29:13.526589+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:29:13.526768+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:13.527277+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:13.528488+00:00", "trade", 6.32, 2.0]
["2026-10-02T15:29:13.711932+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:15.414787+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:16.264127+00:00", "trade", 6.315, 86.0]
["2026-10-02T15:29:16.702163+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:16.826539+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:16.917430+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.013429+00:00", "trade", 6.315, 80.0]
["2026-10-02T15:29:17.025177+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.028156+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.036904+00:00", "trade", 6.315, 70.0]
["2026-10-02T15:29:17.037280+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.062110+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.062153+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.062162+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.062687+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.149639+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.150382+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.251845+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.252285+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.252313+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.252765+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.255528+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.357791+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.371552+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.690592+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.690599+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.861471+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:17.962025+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:18.443280+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:18.443302+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:18.443892+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:18.544772+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.044780+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.062496+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:29:19.063194+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.063234+00:00", "trade", 6.32, 161.0]
["2026-10-02T15:29:19.063238+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.063250+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.063645+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.064731+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.385451+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.385458+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.385480+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.385925+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.486120+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:19.486579+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:25.136174+00:00", "trade", 6.3152, 1.0]
["2026-10-02T15:29:25.168544+00:00", "trade", 6.315, 1.0]
["2026-10-02T15:29:26.241881+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.241888+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.319358+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.319813+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.421674+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.422134+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.422579+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.422595+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.436241+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.539111+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.539567+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.643970+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.763180+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.866266+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:26.922940+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:27.023399+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:27.469375+00:00", "trade", 6.315, 80.0]
["2026-10-02T15:29:27.526795+00:00", "trade", 6.315, 70.0]
["2026-10-02T15:29:27.814365+00:00", "trade", 6.3151, 4.0]
["2026-10-02T15:29:29.541354+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:29.546535+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:30.726390+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.412131+00:00", "trade", 6.32, 25.0]
["2026-10-02T15:29:33.412135+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.412599+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.412614+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.412630+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.412638+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.413059+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.413088+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.414154+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.414759+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.515358+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.515813+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.566242+00:00", "trade", 6.32, 17.0]
["2026-10-02T15:29:33.566644+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.566746+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.567223+00:00", "trade", 6.32, 53.0]
["2026-10-02T15:29:33.567255+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.567284+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.567716+00:00", "trade", 6.32, 250.0]
["2026-10-02T15:29:33.567718+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.567746+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.568168+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.568269+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.568276+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.568777+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.569231+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.570120+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.576653+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.577109+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:33.646315+00:00", "trade", 6.315, 23.0]
["2026-10-02T15:29:33.673613+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:34.354934+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:34.354940+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:34.355370+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:34.456148+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:34.649619+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:34.669727+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:34.751560+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:35.134122+00:00", "trade", 6.3203, 100.0]
["2026-10-02T15:29:35.298701+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:35.299043+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:35.299196+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:35.299781+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:35.310983+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:35.400872+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:35.971421+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:36.487684+00:00", "trade", 6.315, 78.0]
["2026-10-02T15:29:36.934124+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.084038+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.611647+00:00", "trade", 6.3202, 90.0]
["2026-10-02T15:29:38.612137+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.612138+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.612347+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.612640+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.612822+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.613195+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.613202+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.613307+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.613631+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.613652+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.614497+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.622054+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.686871+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.715163+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.715620+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.716068+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:38.716088+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.974865+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.974886+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.975313+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.975754+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.975939+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.976390+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.977001+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.977472+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.977514+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.977956+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.986951+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:39.999415+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:40.237891+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:40.441497+00:00", "trade", 6.32, 99.0]
["2026-10-02T15:29:40.441562+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:40.441570+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:40.441576+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:40.441584+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:40.441588+00:00", "trade", 6.32, 6.0]
["2026-10-02T15:29:40.441592+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441593+00:00", "trade", 6.32, 12.0]
["2026-10-02T15:29:40.441595+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:29:40.441601+00:00", "trade", 6.32, 4.0]
["2026-10-02T15:29:40.441601+00:00", "trade", 6.32, 70.0]
["2026-10-02T15:29:40.441601+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441610+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441618+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441625+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441631+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441638+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441652+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441659+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441666+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:29:40.441766+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.441778+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.441785+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.441795+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.441824+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.441857+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.441884+00:00", "trade", 6.32, 40.0]
["2026-10-02T15:29:40.441890+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:29:40.442046+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:29:40.442078+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.442115+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.442127+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.442157+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.442164+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.442213+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.442362+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.442895+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.443138+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.443197+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.446196+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.452347+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.467138+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.467739+00:00", "trade", 6.32, 15.0]
["2026-10-02T15:29:40.467739+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.468017+00:00", "trade", 6.32, 33.0]
["2026-10-02T15:29:40.468193+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.473910+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:40.923639+00:00", "trade", 6.325, 25.0]
["2026-10-02T15:29:41.154249+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:41.154716+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:41.305145+00:00", "trade", 6.3179, 10.0]
["2026-10-02T15:29:41.310603+00:00", "trade", 6.3179, 26.0]
["2026-10-02T15:29:42.527403+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:42.527861+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:43.046959+00:00", "trade", 6.32, 4.0]
["2026-10-02T15:29:43.047458+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:43.047464+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:43.210069+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:44.012206+00:00", "trade", 6.32, 167.0]
["2026-10-02T15:29:44.012207+00:00", "trade", 6.32, 189.0]
["2026-10-02T15:29:44.012265+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:44.012272+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:29:44.012651+00:00", "quote", 6.31, 6.33]
["2026-10-02T15:29:44.012661+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012669+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012676+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012683+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012689+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012697+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012936+00:00", "trade", 6.32, 452.0]
["2026-10-02T15:29:44.012945+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012958+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012970+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012986+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.012998+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013008+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013018+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013025+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013041+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013048+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013071+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013179+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013240+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013329+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013390+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013399+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.013627+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.014078+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.014614+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.113056+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.113074+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.224494+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.291303+00:00", "trade", 6.3185, 2.0]
["2026-10-02T15:29:44.351999+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.726026+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:44.795436+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:46.014825+00:00", "trade", 6.315, 35.0]
["2026-10-02T15:29:46.015293+00:00", "trade", 6.315, 72.0]
["2026-10-02T15:29:46.015302+00:00", "trade", 6.315, 115.0]
["2026-10-02T15:29:46.015341+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:46.015347+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:46.015419+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:46.015436+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:46.015879+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:46.580698+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:46.581294+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:48.528950+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:49.527028+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:49.527476+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:49.592720+00:00", "trade", 6.3201, 500.0]
["2026-10-02T15:29:50.126392+00:00", "trade", 6.3171, 3.0]
["2026-10-02T15:29:50.406684+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:50.407141+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:50.407200+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:50.408639+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:50.410114+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:53.864921+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:54.179065+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.968910+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.968919+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.968924+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:29:56.969234+00:00", "trade", 6.32, 20.0]
["2026-10-02T15:29:56.969240+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.969357+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.969385+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.969467+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.969483+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.969689+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.969696+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.969709+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:56.970237+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:57.080356+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:57.180542+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.008423+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.010449+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.010471+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.011370+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.013517+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.013523+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.013544+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.013832+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.013940+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.018262+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.033916+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.034394+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.034509+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.034657+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.034949+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.034966+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.042654+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.043849+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.778363+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:58.881400+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:59.207632+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:59.308586+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:59.624732+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:59.726561+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:59.727002+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:59.829011+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:59.971923+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:29:59.972199+00:00", "trade", 6.32, 137.0]
["2026-10-02T15:30:00.167588+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.167611+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.207370+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.210307+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.223340+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.223613+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.224066+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.522508+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.522517+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.522754+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.522941+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.522993+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.523008+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.523081+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.523093+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.523104+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.523192+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.523202+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.523455+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.523835+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.525232+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.525434+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.569287+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.569817+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.570218+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.570699+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.570880+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.570913+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.571355+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.571394+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.571514+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.571999+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.636927+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:00.636935+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.637271+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.637403+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.637419+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.637457+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.637634+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.637886+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.638544+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.638550+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.638993+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.639493+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.639553+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.640005+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.642982+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.642995+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.769290+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:00.769291+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.769580+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.769767+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.769841+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.769855+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.769861+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.769962+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.770264+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.770460+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.771055+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.771213+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.771703+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.771980+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.771993+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.772149+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.772163+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.773493+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.799534+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:00.811964+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:00.811969+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.812260+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.812409+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.812437+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.812452+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.812465+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.812685+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.812899+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.813232+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.813676+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.814318+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.814596+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.815038+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.815050+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.844486+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.848624+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.848653+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:30:00.849014+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.849032+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.849082+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.849248+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.849289+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.849314+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.849396+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.849409+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.849505+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.849527+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.852696+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:00.953372+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:01.030167+00:00", "trade", 6.32, 89.0]
["2026-10-02T15:30:01.030209+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:30:01.030220+00:00", "trade", 6.32, 500.0]
["2026-10-02T15:30:01.030224+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:30:01.030244+00:00", "quote", 6.31, 6.33]
["2026-10-02T15:30:01.030278+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030285+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030288+00:00", "trade", 6.32, 11.0]
["2026-10-02T15:30:01.030311+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030334+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030693+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030704+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030715+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030732+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030910+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030928+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.030949+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.031019+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.031060+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.032638+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.033062+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.033089+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.033390+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.033515+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.037684+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.038138+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.040722+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.157884+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.182654+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.256420+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.256662+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.257176+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.258964+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.271034+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.271519+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.494558+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.495030+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.811920+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:01.871574+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.135247+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.177494+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.177747+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.177953+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178069+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178083+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178222+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178235+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178273+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178322+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178519+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178838+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178860+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.178885+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.179598+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.179938+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.180108+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.180372+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.181243+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.243301+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.243436+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.243587+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.243605+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:30:02.243757+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.243776+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.243831+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.244050+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.244053+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:30:02.244896+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.245043+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.245097+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.245386+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.245968+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.343161+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.343615+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.361365+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:30:02.361367+00:00", "trade", 6.32, 500.0]
["2026-10-02T15:30:02.361424+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.361431+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:02.361437+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:02.361444+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:02.361451+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:02.361457+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:02.361464+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:02.361471+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:02.361478+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:02.361484+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:02.361826+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362092+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362139+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362158+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362169+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362218+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362229+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362241+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362340+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362374+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362526+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362571+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.362817+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.363770+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:02.462161+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:03.004339+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:03.005042+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:03.099278+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:03.100060+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:03.800980+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:05.069501+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:05.885902+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:06.780260+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:06.783757+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:06.802913+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:07.783042+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:08.380596+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:11.157305+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:12.364941+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:16.323483+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:16.323931+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:16.364778+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:16.365249+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:17.032128+00:00", "trade", 6.32, 19.0]
["2026-10-02T15:30:17.068672+00:00", "trade", 6.315, 150.0]
["2026-10-02T15:30:17.309406+00:00", "trade", 6.32, 25.0]
["2026-10-02T15:30:17.309411+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:17.309500+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:17.309897+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:17.309934+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:17.506363+00:00", "trade", 6.3184, 4.0]
["2026-10-02T15:30:19.410554+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:19.410730+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:19.411073+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:19.411100+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:19.411146+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:19.416528+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:19.419150+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:19.819444+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:20.472499+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:20.801591+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:21.842033+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:22.644378+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:22.644961+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:22.645489+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:22.645930+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:22.650496+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:22.654858+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:22.784081+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:22.946148+00:00", "trade", 6.315, 99.0]
["2026-10-02T15:30:22.991490+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:25.745819+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:25.745845+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:25.746122+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:27.012614+00:00", "trade", 6.315, 50.0]
["2026-10-02T15:30:28.891361+00:00", "trade", 6.315, 100.0]
["2026-10-02T15:30:31.866020+00:00", "trade", 6.32, 5.0]
["2026-10-02T15:30:31.866025+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:31.866126+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:31.866599+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:31.866870+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:31.916252+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:32.190894+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:32.191442+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:34.971231+00:00", "trade", 6.3155, 48.0]
["2026-10-02T15:30:35.617383+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.708913+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.709004+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.709178+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.709208+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.709420+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.712540+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.718829+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.719265+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.719287+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.719713+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:36.922052+00:00", "quote", 6.31, 6.32]
["2026-10-02T15:30:37.023235+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.023241+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:37.023450+00:00", "trade", 6.32, 42.0]
["2026-10-02T15:30:37.023452+00:00", "trade", 6.32, 158.0]
["2026-10-02T15:30:37.023457+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.023679+00:00", "quote", 6.31, 6.33]
["2026-10-02T15:30:37.023680+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.023708+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.023794+00:00", "quote", 6.32, 6.32]
["2026-10-02T15:30:37.023856+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.023856+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.023878+00:00", "trade", 6.32, 158.0]
["2026-10-02T15:30:37.023917+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.023984+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024028+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024140+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024199+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024205+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024244+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024257+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024268+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024382+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024490+00:00", "trade", 6.32, 9.0]
["2026-10-02T15:30:37.024593+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024815+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.024858+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.025598+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.026504+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.032754+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.033244+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.033469+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:30:37.033492+00:00", "trade", 6.325, 7.0]
["2026-10-02T15:30:37.033909+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.034344+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.034383+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.034706+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.035215+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.039932+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.065890+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.066375+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.066836+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.171180+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:37.396033+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:42.010856+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:42.038604+00:00", "trade", 6.325, 150.0]
["2026-10-02T15:30:42.040887+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:42.041347+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:43.102661+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:44.025245+00:00", "trade", 6.3192, 10.0]
["2026-10-02T15:30:44.036967+00:00", "trade", 6.3192, 26.0]
["2026-10-02T15:30:45.726305+00:00", "trade", 6.325, 50.0]
["2026-10-02T15:30:45.727002+00:00", "trade", 6.325, 23.0]
["2026-10-02T15:30:46.131629+00:00", "trade", 6.3171, 100.0]
["2026-10-02T15:30:47.862262+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:47.862363+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:47.862712+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:48.744848+00:00", "trade", 6.3181, 200.0]
["2026-10-02T15:30:48.771149+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:48.772639+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:48.773844+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:49.495545+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:30:49.497667+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:51.738492+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:52.360630+00:00", "trade", 6.325, 200.0]
["2026-10-02T15:30:52.376813+00:00", "trade", 6.325, 200.0]
["2026-10-02T15:30:52.376846+00:00", "trade", 6.32, 300.0]
["2026-10-02T15:30:52.376848+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:52.377377+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:52.400750+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:30:52.719615+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:00.067844+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:00.387895+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:01.470399+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:01.470853+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:01.658334+00:00", "trade", 6.33, 8.0]
["2026-10-02T15:31:02.586940+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:02.586993+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:05.148563+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:05.185114+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:05.185575+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:05.656965+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:05.657544+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:05.978293+00:00", "trade", 6.325, 150.0]
["2026-10-02T15:31:06.032112+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:08.007363+00:00", "trade", 6.3197, 4.0]
["2026-10-02T15:31:08.531154+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:08.537707+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:12.376957+00:00", "trade", 6.3209, 24.0]
["2026-10-02T15:31:12.378498+00:00", "trade", 6.3209, 1.0]
["2026-10-02T15:31:12.851011+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:12.851491+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.635670+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.635677+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.635686+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.635687+00:00", "trade", 6.32, 19.0]
["2026-10-02T15:31:13.636125+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.636147+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.636265+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.636277+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.636583+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.637788+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.641375+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:13.718640+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:14.852349+00:00", "trade", 6.3174, 100.0]
["2026-10-02T15:31:15.043775+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:15.923983+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:16.506076+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:18.275756+00:00", "trade", 6.3268, 500.0]
["2026-10-02T15:31:20.330907+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:20.331372+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:22.220871+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:24.030230+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:24.030293+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:27.622561+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:31:27.635731+00:00", "trade", 6.32, 6.0]
["2026-10-02T15:31:29.431680+00:00", "trade", 6.3233, 87.0]
["2026-10-02T15:31:35.439437+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:35.584251+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:36.694397+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:36.694433+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:36.694846+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:36.694854+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:36.694893+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:36.750691+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:36.751601+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:37.010096+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:47.015388+00:00", "trade", 6.3211, 15.0]
["2026-10-02T15:31:47.592396+00:00", "trade", 6.32, 29.0]
["2026-10-02T15:31:47.593129+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:47.593160+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:47.593200+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:47.862073+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:47.862520+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:47.862528+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:47.862762+00:00", "trade", 6.325, 4.0]
["2026-10-02T15:31:47.862996+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:47.866239+00:00", "trade", 6.324, 10.0]
["2026-10-02T15:31:47.871656+00:00", "trade", 6.324, 26.0]
["2026-10-02T15:31:48.697534+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:48.697990+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:49.588467+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:51.024468+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:51.511574+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:51.512029+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:53.482505+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:53.889475+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:53.889946+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:53.969092+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:55.164462+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:31:57.136125+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:03.177311+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:05.583350+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:05.632723+00:00", "trade", 6.3191, 100.0]
["2026-10-02T15:32:06.592548+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:09.116471+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:09.149775+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:09.151002+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:09.152119+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:09.162872+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:09.326030+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:09.936459+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:10.031069+00:00", "trade", 6.325, 150.0]
["2026-10-02T15:32:10.031078+00:00", "trade", 6.325, 50.0]
["2026-10-02T15:32:10.046512+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:32:10.046525+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:32:10.048398+00:00", "trade", 6.325, 200.0]
["2026-10-02T15:32:10.049949+00:00", "trade", 6.325, 50.0]
["2026-10-02T15:32:10.118293+00:00", "trade", 6.325, 137.0]
["2026-10-02T15:32:11.833772+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:12.362397+00:00", "trade", 6.3226, 3.0]
["2026-10-02T15:32:13.670177+00:00", "trade", 6.3251, 20.0]
["2026-10-02T15:32:13.671589+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:13.672054+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:15.039892+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:16.990892+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:17.753325+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:17.753335+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:17.932077+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:18.688363+00:00", "trade", 6.323, 2.0]
["2026-10-02T15:32:19.021697+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:19.592255+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:24.556735+00:00", "trade", 6.325, 150.0]
["2026-10-02T15:32:27.451893+00:00", "trade", 6.3172, 100.0]
["2026-10-02T15:32:30.545970+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:30.546496+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:30.803239+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:31.215466+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:32.521862+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:34.972299+00:00", "trade", 6.3239, 2.0]
["2026-10-02T15:32:36.493338+00:00", "trade", 6.325, 11.0]
["2026-10-02T15:32:36.986161+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:32:36.987738+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:32:43.683697+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:43.913623+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:45.826336+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:52.361472+00:00", "trade", 6.3243, 1.0]
["2026-10-02T15:32:52.978965+00:00", "trade", 6.325, 10.0]
["2026-10-02T15:32:57.257755+00:00", "trade", 6.325, 150.0]
["2026-10-02T15:32:57.257770+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:32:57.258251+00:00", "trade", 6.325, 50.0]
["2026-10-02T15:32:57.258361+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:32:59.047043+00:00", "trade", 6.325, 25.0]
["2026-10-02T15:32:59.047640+00:00", "trade", 6.325, 6.0]
["2026-10-02T15:33:01.659377+00:00", "trade", 6.3249, 2.0]
["2026-10-02T15:33:09.626933+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.541398+00:00", "trade", 6.325, 200.0]
["2026-10-02T15:33:14.541740+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:33:14.541747+00:00", "trade", 6.32, 122.0]
["2026-10-02T15:33:14.542006+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.542082+00:00", "trade", 6.325, 54.0]
["2026-10-02T15:33:14.542198+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.542219+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.542433+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.542443+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.542467+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.543448+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.543600+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.547040+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:14.591280+00:00", "trade", 6.325, 16.0]
["2026-10-02T15:33:15.863960+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:33:15.864757+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:16.523376+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:16.525694+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:19.635512+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:19.683525+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:20.522021+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:20.534531+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:22.996366+00:00", "trade", 6.3243, 2.0]
["2026-10-02T15:33:26.324961+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:26.357156+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:27.522469+00:00", "trade", 6.33, 12.0]
["2026-10-02T15:33:27.522490+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:33:27.522942+00:00", "trade", 6.325, 150.0]
["2026-10-02T15:33:27.522967+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:27.522973+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:27.523233+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:27.523790+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:27.524258+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:29.188769+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:33.712237+00:00", "trade", 6.32, 20.0]
["2026-10-02T15:33:37.690316+00:00", "trade", 6.3246, 16.0]
["2026-10-02T15:33:37.979148+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:38.170408+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:38.345454+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:39.255471+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:33:39.255471+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:39.255948+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:39.255971+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:39.255986+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:39.256259+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:39.256265+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:39.256484+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:39.571699+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:39.571721+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:40.000822+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:41.396189+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:41.504771+00:00", "trade", 6.3285, 2.0]
["2026-10-02T15:33:41.505573+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:45.190532+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:45.191156+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:45.200434+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:45.208041+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:47.006738+00:00", "trade", 6.325, 150.0]
["2026-10-02T15:33:47.896927+00:00", "trade", 6.3285, 100.0]
["2026-10-02T15:33:48.143885+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:48.169034+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:49.434465+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:49.435916+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:49.436442+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:49.436677+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:49.532239+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:50.525828+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:33:50.525904+00:00", "trade", 6.33, 8.0]
["2026-10-02T15:33:50.526512+00:00", "trade", 6.33, 8.0]
["2026-10-02T15:33:50.526618+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:50.527101+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:50.527140+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:50.527201+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:50.536550+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:50.572831+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:50.577250+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:52.128628+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:52.128731+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:52.341645+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:33:52.512004+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:00.647458+00:00", "trade", 6.3256, 10.0]
["2026-10-02T15:34:00.816476+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:01.998195+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:02.570215+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:34:03.003448+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:04.112299+00:00", "trade", 6.3177, 80.0]
["2026-10-02T15:34:05.827144+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:05.957362+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:07.834118+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:11.736497+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:12.362365+00:00", "trade", 6.3253, 4.0]
["2026-10-02T15:34:13.828611+00:00", "trade", 6.325, 150.0]
["2026-10-02T15:34:13.829156+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:13.829609+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:13.887377+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:13.900376+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:13.900391+00:00", "trade", 6.33, 1.0]
["2026-10-02T15:34:13.900809+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:13.900854+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:13.904093+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:14.551897+00:00", "trade", 6.3177, 100.0]
["2026-10-02T15:34:14.818355+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:15.896315+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:19.110970+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:20.195134+00:00", "trade", 6.3263, 26.0]
["2026-10-02T15:34:20.345040+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:20.345515+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:20.651487+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:23.466488+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:23.783691+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:24.267035+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:24.267069+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:24.267081+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:24.267921+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:24.276462+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:24.451314+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:25.275523+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:30.533108+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:30.533350+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:30.533490+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:30.533580+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:30.656883+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:30.666315+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:30.749621+00:00", "trade", 6.325, 1327.0]
["2026-10-02T15:34:30.750419+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:31.029988+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:31.064327+00:00", "trade", 6.325, 90.0]
["2026-10-02T15:34:32.534259+00:00", "trade", 6.325, 4.0]
["2026-10-02T15:34:32.536202+00:00", "trade", 6.325, 3.0]
["2026-10-02T15:34:34.238527+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:34.238993+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:36.608287+00:00", "trade", 6.3255, 10.0]
["2026-10-02T15:34:37.112223+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:37.192751+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:39.399717+00:00", "trade", 6.325, 150.0]
["2026-10-02T15:34:39.399785+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:39.399809+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:39.400263+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:40.319285+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:44.048739+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:48.755757+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:49.105650+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:49.197746+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:51.007847+00:00", "trade", 6.325, 106.0]
["2026-10-02T15:34:52.532007+00:00", "trade", 6.325, 1.0]
["2026-10-02T15:34:57.526957+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:34:57.849342+00:00", "trade", 6.325, 119.0]
["2026-10-02T15:34:57.849807+00:00", "trade", 6.325, 31.0]
["2026-10-02T15:34:58.054310+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:01.659366+00:00", "trade", 6.3252, 3.0]
["2026-10-02T15:35:02.051631+00:00", "trade", 6.3185, 124.0]
["2026-10-02T15:35:02.649618+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:09.113369+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:09.462795+00:00", "trade", 6.324, 100.0]
["2026-10-02T15:35:11.853293+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:11.853310+00:00", "trade", 6.32, 15.0]
["2026-10-02T15:35:11.853824+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:11.854010+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:11.854272+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:11.854465+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:11.874277+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.004554+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:35:12.211628+00:00", "trade", 6.32, 200.0]
["2026-10-02T15:35:12.211630+00:00", "trade", 6.32, 100.0]
["2026-10-02T15:35:12.211665+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.211895+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.211902+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.211928+00:00", "trade", 6.32, 1.0]
["2026-10-02T15:35:12.211931+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.211933+00:00", "trade", 6.32, 54.0]
["2026-10-02T15:35:12.212324+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.212330+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.212373+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.212388+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.212474+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.212911+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.219961+00:00", "trade", 6.325, 1600.0]
["2026-10-02T15:35:12.220641+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.220746+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.222230+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.225809+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:35:12.225810+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:35:12.225812+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:35:12.225813+00:00", "trade", 6.33, 500.0]
["2026-10-02T15:35:12.225817+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:35:12.225817+00:00", "trade", 6.33, 400.0]
["2026-10-02T15:35:12.225821+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:35:12.225821+00:00", "trade", 6.33, 70.0]
["2026-10-02T15:35:12.225848+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.225850+00:00", "trade", 6.34, 300.0]
["2026-10-02T15:35:12.225851+00:00", "trade", 6.34, 20.0]
["2026-10-02T15:35:12.225852+00:00", "trade", 6.34, 600.0]
["2026-10-02T15:35:12.225856+00:00", "trade", 6.34, 500.0]
["2026-10-02T15:35:12.225856+00:00", "trade", 6.34, 900.0]
["2026-10-02T15:35:12.225858+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.225858+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.225865+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.225870+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:35:12.225871+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.225878+00:00", "trade", 6.33, 70.0]
["2026-10-02T15:35:12.225878+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.225881+00:00", "trade", 6.33, 200.0]
["2026-10-02T15:35:12.225886+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.225889+00:00", "trade", 6.33, 300.0]
["2026-10-02T15:35:12.225889+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:35:12.225890+00:00", "trade", 6.34, 6.0]
["2026-10-02T15:35:12.225892+00:00", "quote", 6.32, 6.33]
["2026-10-02T15:35:12.225924+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226011+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226018+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226025+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226032+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226038+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226045+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226051+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226057+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226063+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226071+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226083+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226089+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:35:12.226096+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226098+00:00", "trade", 6.33, 300.0]
["2026-10-02T15:35:12.226102+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226108+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226111+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.226111+00:00", "trade", 6.34, 300.0]
["2026-10-02T15:35:12.226115+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226117+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226122+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226129+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226134+00:00", "trade", 6.33, 7.0]
["2026-10-02T15:35:12.226135+00:00", "trade", 6.325, 100.0]
["2026-10-02T15:35:12.226136+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.226137+00:00", "trade", 6.33, 7.0]
["2026-10-02T15:35:12.226137+00:00", "trade", 6.33, 100.0]
["2026-10-02T15:35:12.226137+00:00", "trade", 6.33, 300.0]
["2026-10-02T15:35:12.226137+00:00", "quote", 6.33, 6.33]
["2026-10-02T15:35:12.226137+00:00", "quote", 6.34, 6.33]
["2026-10-02T15:35:12.226138+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.226138+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226145+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226165+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226178+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226183+00:00", "trade", 6.34, 200.0]
["2026-10-02T15:35:12.226197+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226203+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226210+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226225+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226232+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226239+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226245+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.226246+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226252+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226252+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226259+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226265+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226271+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226276+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.226278+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226298+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226298+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226304+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226311+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226318+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226324+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226332+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226338+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226344+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226346+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226351+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226357+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226364+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226370+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226376+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226387+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226390+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226393+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226400+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226414+00:00", "trade", 6.34, 300.0]
["2026-10-02T15:35:12.226416+00:00", "trade", 6.34, 12.0]
["2026-10-02T15:35:12.226418+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226425+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226434+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226440+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226487+00:00", "quote", 6.33, 6.34]
["2026-10-02T15:35:12.226538+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226544+00:00", "trade", 6.34, 34.0]
["2026-10-02T15:35:12.226545+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226625+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226633+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226640+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226647+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226655+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226661+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226674+00:00", "quote", 6.34, 6.34]
["2026-10-02T15:35:12.226740+00:00", "trade", 6.34, 596.0]
["2026-10-02T15:35:12.226748+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.226752+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.226757+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.226763+00:00", "trade", 6.34, 20.0]
["2026-10-02T15:35:12.226768+00:00", "trade", 6.34, 1.0]
["2026-10-02T15:35:12.226775+00:00", "trade", 6.34, 20.0]
["2026-10-02T15:35:12.226777+00:00", "trade", 6.34, 12.0]
["2026-10-02T15:35:12.226782+00:00", "trade", 6.34, 100.0]
["2026-10-02T15:35:12.226800+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.226817+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.226865+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.226969+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.226995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227188+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227236+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227283+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227376+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227385+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227408+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227471+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227482+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227488+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227649+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227863+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.227906+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.228222+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.260898+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.483154+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:12.483598+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:13.970123+00:00", "trade", 6.345, 158.0]
["2026-10-02T15:35:13.970720+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:35:13.970896+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:13.971051+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:13.971102+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:13.971389+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:13.971873+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:13.973050+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:13.980826+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:14.084771+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:35:14.090485+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:35:14.102877+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:14.664768+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:35:14.665281+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.063879+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.064169+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.064407+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.064593+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.064628+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.065125+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.065581+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.067523+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.074535+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:15.357687+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:16.150638+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:16.150668+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:16.151413+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:16.448020+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:17.934246+00:00", "trade", 6.3328, 9.0]
["2026-10-02T15:35:17.934279+00:00", "trade", 6.3328, 23.0]
["2026-10-02T15:35:18.173501+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:18.173526+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:18.173995+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:19.205006+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:19.205665+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:19.206163+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:19.206628+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:19.206639+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:19.208156+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:19.215596+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:19.263917+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:19.295155+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:20.148593+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:20.886266+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:21.247473+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:23.021881+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:23.022256+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:23.022775+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:23.022789+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:23.023351+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:23.023358+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:23.023980+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:23.032175+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:23.032627+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:24.337415+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:24.337607+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:24.337868+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:24.340617+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:25.366695+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:25.683530+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:26.705418+00:00", "trade", 6.345, 25.0]
["2026-10-02T15:35:26.706275+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:26.720947+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:26.758602+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:35:26.759309+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:27.118451+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:27.446542+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:27.906772+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:27.907557+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:28.195591+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:29.751401+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:29.753318+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:29.753841+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:33.439516+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:33.442090+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:33.442288+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:33.442586+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:33.443043+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:33.443502+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:33.445135+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:33.452020+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:33.490433+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:36.817112+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:36.833662+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:37.218600+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:37.258738+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:37.779754+00:00", "trade", 6.345, 500.0]
["2026-10-02T15:35:37.780236+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:38.504298+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:39.352633+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:35:39.353169+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:39.367485+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:41.505399+00:00", "trade", 6.3331, 4.0]
["2026-10-02T15:35:45.645469+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:45.675534+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:48.960906+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:49.026229+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:50.562028+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:35:54.409888+00:00", "trade", 6.345, 1.0]
["2026-10-02T15:35:59.731547+00:00", "trade", 6.345, 150.0]
["2026-10-02T15:36:01.183954+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:02.338025+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:02.338032+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:02.338091+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:02.338138+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:03.553003+00:00", "trade", 6.345, 6.0]
["2026-10-02T15:36:06.582866+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:06.655636+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:07.364536+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:08.900203+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:08.900677+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931322+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:36:09.931342+00:00", "trade", 6.35, 74.0]
["2026-10-02T15:36:09.931344+00:00", "trade", 6.35, 47.0]
["2026-10-02T15:36:09.931345+00:00", "trade", 6.35, 200.0]
["2026-10-02T15:36:09.931425+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931431+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931438+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931450+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931457+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931590+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931608+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931615+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931622+00:00", "trade", 6.35, 6.0]
["2026-10-02T15:36:09.931622+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931628+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:36:09.931629+00:00", "trade", 6.35, 20.0]
["2026-10-02T15:36:09.931639+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931646+00:00", "trade", 6.35, 51.0]
["2026-10-02T15:36:09.931738+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931797+00:00", "quote", 6.34, 6.35]
["2026-10-02T15:36:09.931800+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931835+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931841+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931848+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931854+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931861+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931868+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931874+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931881+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931887+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.931904+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:36:09.931916+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:36:09.932065+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.932083+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.932090+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.932121+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.932299+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.932312+00:00", "trade", 6.355, 36.0]
["2026-10-02T15:36:09.932341+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.932351+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.932397+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.932589+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.933403+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.933655+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.938675+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:36:09.939544+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.940833+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.940947+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.940989+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.941020+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.941124+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.941250+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.941288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.941319+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.946092+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.946322+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.946768+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.946778+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.969590+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.977744+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:36:09.978198+00:00", "trade", 6.355, 190.0]
["2026-10-02T15:36:09.978298+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:36:09.978520+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.978528+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:09.978825+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:36:10.823392+00:00", "trade", 6.3332, 92.0]
["2026-10-02T15:36:12.236232+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:12.237864+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:12.238316+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:12.593267+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:13.004347+00:00", "trade", 6.355, 20.0]
["2026-10-02T15:36:15.364624+00:00", "trade", 6.3516, 99.0]
["2026-10-02T15:36:21.405101+00:00", "trade", 6.349, 10.0]
["2026-10-02T15:36:22.854663+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:36:22.854915+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.854969+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.854998+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855019+00:00", "trade", 6.36, 60.0]
["2026-10-02T15:36:22.855025+00:00", "trade", 6.36, 41.0]
["2026-10-02T15:36:22.855036+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855046+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:36:22.855092+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855156+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855166+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855231+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:36:22.855279+00:00", "trade", 6.36, 50.0]
["2026-10-02T15:36:22.855280+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:36:22.855287+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855300+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855307+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855314+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855322+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855329+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855336+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855343+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855350+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855356+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:36:22.855364+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:36:22.855371+00:00", "quote", 6.35, 6.37]
["2026-10-02T15:36:22.855386+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855393+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855400+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855402+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855406+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855564+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855773+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855779+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855834+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855885+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.855951+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.856250+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.857572+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:36:22.858462+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.859050+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.859106+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.866304+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.866737+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.866816+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.869978+00:00", "trade", 6.36, 11.0]
["2026-10-02T15:36:22.870298+00:00", "trade", 6.36, 60.0]
["2026-10-02T15:36:22.870672+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.870839+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.871343+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.874117+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.908343+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.987174+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:22.987619+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:23.386576+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:23.442496+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:23.531287+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:24.094475+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:25.547548+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:25.548333+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:25.548797+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:26.808918+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:26.809423+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:26.809893+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:26.813821+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:26.832439+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:26.834713+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:26.842868+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:26.990942+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:26.998467+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:27.336319+00:00", "trade", 6.3336, 200.0]
["2026-10-02T15:36:29.851049+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:29.851556+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:29.851732+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:29.852192+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:30.606478+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:30.893839+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:31.750365+00:00", "trade", 6.3374, 4.0]
["2026-10-02T15:36:33.161746+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:36.609400+00:00", "trade", 6.3374, 15.0]
["2026-10-02T15:36:36.611633+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:36.611660+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:36.614702+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:41.699607+00:00", "trade", 6.3293, 96.0]
["2026-10-02T15:36:43.522647+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:44.949369+00:00", "trade", 6.3587, 13.0]
["2026-10-02T15:36:49.880944+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:52.607260+00:00", "trade", 6.3685, 100.0]
["2026-10-02T15:36:52.651416+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:52.651442+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:52.880257+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:36:54.739851+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:36:55.140804+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:37:02.140410+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:05.553589+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:07.588969+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:08.538049+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:12.015042+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:13.181749+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:37:13.182674+00:00", "trade", 6.37, 9.0]
["2026-10-02T15:37:14.116620+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:14.117132+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:14.951369+00:00", "trade", 6.3683, 2.0]
["2026-10-02T15:37:16.143094+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:20.040728+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.090920+00:00", "trade", 6.3685, 100.0]
["2026-10-02T15:37:21.091703+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.091819+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.092329+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.092348+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.092351+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.092377+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.092566+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.094038+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.094095+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.417124+00:00", "trade", 6.3587, 10.0]
["2026-10-02T15:37:21.423102+00:00", "trade", 6.3587, 25.0]
["2026-10-02T15:37:21.631809+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.632272+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:21.992417+00:00", "trade", 6.3296, 100.0]
["2026-10-02T15:37:22.367570+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:23.665366+00:00", "trade", 6.3517, 4.0]
["2026-10-02T15:37:23.665451+00:00", "trade", 6.3517, 10.0]
["2026-10-02T15:37:24.590076+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:26.789405+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:26.789430+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:27.344897+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:30.041528+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:35.659586+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:35.660047+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:36.590885+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:36.977537+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:36.978049+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:36.979864+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:36.987436+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:37.151278+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:37.155374+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:37.301600+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:37.304575+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:37.528082+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:37.785460+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:37.786022+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:41.591004+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:41.591465+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:41.593618+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:42.341464+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:37:42.746610+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:44.953369+00:00", "trade", 6.3685, 2.0]
["2026-10-02T15:37:47.020940+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:37:47.021648+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.027315+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.027501+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.030229+00:00", "trade", 6.365, 300.0]
["2026-10-02T15:37:47.032958+00:00", "trade", 6.365, 1300.0]
["2026-10-02T15:37:47.047249+00:00", "trade", 6.365, 30.0]
["2026-10-02T15:37:47.049223+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.049250+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.049748+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.058629+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:37:47.058681+00:00", "trade", 6.36, 8.0]
["2026-10-02T15:37:47.058740+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:37:47.092695+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.092790+00:00", "trade", 6.36, 19.0]
["2026-10-02T15:37:47.093190+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.096486+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:37:47.097166+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.137230+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:37:47.137643+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:37:47.137816+00:00", "trade", 6.3635, 27.0]
["2026-10-02T15:37:47.428816+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.449786+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:47.529052+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:49.352361+00:00", "trade", 6.3595, 2.0]
["2026-10-02T15:37:51.807188+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:51.808141+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:57.451220+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:37:59.417948+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:38:03.553386+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:38:07.536189+00:00", "trade", 6.36, 4.0]
["2026-10-02T15:38:07.732399+00:00", "trade", 6.36, 12.0]
["2026-10-02T15:38:07.737593+00:00", "trade", 6.3645, 2.0]
["2026-10-02T15:38:17.139370+00:00", "trade", 6.3649, 3.0]
["2026-10-02T15:38:25.527041+00:00", "trade", 6.3643, 10.0]
["2026-10-02T15:38:25.537640+00:00", "trade", 6.3643, 25.0]
["2026-10-02T15:38:28.991009+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:30.609957+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:38:31.750361+00:00", "trade", 6.3637, 3.0]
["2026-10-02T15:38:36.526223+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:38:37.936402+00:00", "trade", 6.365, 4.0]
["2026-10-02T15:38:41.782138+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:38:41.782167+00:00", "trade", 6.365, 199.0]
["2026-10-02T15:38:41.783182+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:41.783643+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:42.072406+00:00", "trade", 6.365, 108.0]
["2026-10-02T15:38:42.190021+00:00", "trade", 6.3418, 34.0]
["2026-10-02T15:38:45.023783+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:45.024248+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:47.141369+00:00", "trade", 6.365, 16.0]
["2026-10-02T15:38:54.583786+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:54.584577+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:57.598568+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:59.273574+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:38:59.273898+00:00", "trade", 6.36, 14.0]
["2026-10-02T15:38:59.273904+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:59.274090+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:59.274234+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:59.279513+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:38:59.326343+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:38:59.344830+00:00", "trade", 6.3351, 128.0]
["2026-10-02T15:39:05.285209+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:07.385179+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:39:07.938404+00:00", "trade", 6.3639, 4.0]
["2026-10-02T15:39:08.270355+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:39:10.572461+00:00", "trade", 6.3354, 300.0]
["2026-10-02T15:39:10.584801+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:10.585261+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:13.888630+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.552758+00:00", "trade", 6.365, 40.0]
["2026-10-02T15:39:15.552760+00:00", "trade", 6.37, 60.0]
["2026-10-02T15:39:15.553430+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.553475+00:00", "trade", 6.365, 40.0]
["2026-10-02T15:39:15.553483+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:39:15.553489+00:00", "trade", 6.365, 20.0]
["2026-10-02T15:39:15.553493+00:00", "trade", 6.365, 7.0]
["2026-10-02T15:39:15.553548+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.553557+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.553579+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.553965+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.554011+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.554068+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.554075+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.554474+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:15.587186+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:39:15.689931+00:00", "trade", 6.365, 40.0]
["2026-10-02T15:39:15.691202+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:16.249905+00:00", "trade", 6.365, 83.0]
["2026-10-02T15:39:16.250496+00:00", "trade", 6.3659, 25.0]
["2026-10-02T15:39:16.256054+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:16.261955+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:16.261997+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:16.262472+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:17.143371+00:00", "trade", 6.3645, 11.0]
["2026-10-02T15:39:17.168449+00:00", "trade", 6.365, 16.0]
["2026-10-02T15:39:17.169707+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:39:17.169740+00:00", "trade", 6.365, 16.0]
["2026-10-02T15:39:18.012775+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:18.013234+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:20.065022+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:21.091366+00:00", "trade", 6.3644, 4.0]
["2026-10-02T15:39:21.096477+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:21.096940+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:21.371441+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:22.091251+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:39:23.760505+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:23.763244+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:23.763698+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:23.768214+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:24.328072+00:00", "trade", 6.3685, 3.0]
["2026-10-02T15:39:26.899904+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:26.900358+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:28.290056+00:00", "trade", 6.3648, 10.0]
["2026-10-02T15:39:28.295458+00:00", "trade", 6.3648, 24.0]
["2026-10-02T15:39:30.343150+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:31.444332+00:00", "trade", 6.365, 12.0]
["2026-10-02T15:39:36.838517+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:36.838972+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:37.035516+00:00", "trade", 6.365, 1250.0]
["2026-10-02T15:39:37.036105+00:00", "trade", 6.365, 26.0]
["2026-10-02T15:39:37.036170+00:00", "trade", 6.365, 98.0]
["2026-10-02T15:39:37.036906+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:37.444469+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:37.518130+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:37.940412+00:00", "trade", 6.3652, 14.0]
["2026-10-02T15:39:38.365930+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:38.406280+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:38.421301+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:39:38.422526+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:39:38.423262+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:39:38.435665+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:38.451146+00:00", "trade", 6.365, 125.0]
["2026-10-02T15:39:38.451699+00:00", "trade", 6.365, 75.0]
["2026-10-02T15:39:38.491054+00:00", "trade", 6.365, 29.0]
["2026-10-02T15:39:38.600054+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:39.283392+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:39.581444+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:39.582979+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:39.583439+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:39.583746+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.268330+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:39:45.268855+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.269337+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.391799+00:00", "trade", 6.36, 197.0]
["2026-10-02T15:39:45.391800+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:39:45.391802+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:39:45.391803+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:39:45.391807+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:39:45.391807+00:00", "trade", 6.36, 158.0]
["2026-10-02T15:39:45.391810+00:00", "trade", 6.36, 142.0]
["2026-10-02T15:39:45.391854+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:39:45.391855+00:00", "trade", 6.36, 99.0]
["2026-10-02T15:39:45.392093+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392103+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:39:45.392108+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:39:45.392108+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392111+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:39:45.392121+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:39:45.392127+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392275+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392355+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392379+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392398+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:39:45.392399+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:39:45.392405+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392418+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392425+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392432+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392439+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392446+00:00", "trade", 6.3628, 20.0]
["2026-10-02T15:39:45.392455+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392461+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392468+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392475+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392482+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392489+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392526+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:39:45.392533+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392548+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392555+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392562+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392569+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392575+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392582+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392588+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392594+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392601+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392607+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392614+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392620+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:39:45.392632+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:39:45.392632+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.392732+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.393090+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.393156+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.393169+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.393528+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.393535+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.394745+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.397119+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:39:45.397919+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.408228+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.442987+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.470243+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.522578+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:45.928246+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:46.491504+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:46.506301+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:46.694414+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:47.130377+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:47.921878+00:00", "trade", 6.3472, 100.0]
["2026-10-02T15:39:56.602095+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:39:56.751730+00:00", "trade", 6.3401, 100.0]
["2026-10-02T15:39:57.663499+00:00", "trade", 6.355, 24.0]
["2026-10-02T15:39:57.663616+00:00", "trade", 6.355, 96.0]
["2026-10-02T15:39:57.664476+00:00", "trade", 6.355, 280.0]
["2026-10-02T15:39:57.665059+00:00", "trade", 6.3584, 24.0]
["2026-10-02T15:40:00.346301+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:00.347058+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:00.445346+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:00.450247+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:02.077226+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:02.079303+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:40:02.082533+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:40:02.257551+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:04.491519+00:00", "trade", 6.3416, 151.0]
["2026-10-02T15:40:05.555441+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.013398+00:00", "trade", 6.3416, 100.0]
["2026-10-02T15:40:07.192523+00:00", "trade", 6.36, 13.0]
["2026-10-02T15:40:07.192527+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.192595+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.193017+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.193077+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.193286+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.195546+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.479838+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.585107+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.601459+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:07.942401+00:00", "trade", 6.3604, 19.0]
["2026-10-02T15:40:08.190663+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:08.190988+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:08.274449+00:00", "trade", 6.355, 44.0]
["2026-10-02T15:40:10.649368+00:00", "trade", 6.3627, 4.0]
["2026-10-02T15:40:16.745233+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:20.075646+00:00", "trade", 6.355, 195.0]
["2026-10-02T15:40:20.075732+00:00", "trade", 6.355, 158.0]
["2026-10-02T15:40:20.075813+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:40:20.076290+00:00", "trade", 6.355, 158.0]
["2026-10-02T15:40:20.076315+00:00", "trade", 6.355, 26.0]
["2026-10-02T15:40:20.076753+00:00", "trade", 6.355, 229.0]
["2026-10-02T15:40:20.076834+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:20.077330+00:00", "trade", 6.355, 36.0]
["2026-10-02T15:40:20.129648+00:00", "trade", 6.355, 40.0]
["2026-10-02T15:40:20.285951+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:20.513453+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:20.513517+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:20.515852+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:22.188433+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:24.083199+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:27.666374+00:00", "trade", 6.3551, 18.0]
["2026-10-02T15:40:28.817547+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:33.011151+00:00", "trade", 6.3605, 10.0]
["2026-10-02T15:40:33.013063+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:33.016597+00:00", "trade", 6.3605, 24.0]
["2026-10-02T15:40:35.303947+00:00", "trade", 6.3425, 200.0]
["2026-10-02T15:40:35.304776+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:37.944402+00:00", "trade", 6.355, 7.0]
["2026-10-02T15:40:38.174432+00:00", "trade", 6.355, 400.0]
["2026-10-02T15:40:38.175073+00:00", "trade", 6.355, 32.0]
["2026-10-02T15:40:38.965641+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:41.522074+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:45.625154+00:00", "trade", 6.355, 73.0]
["2026-10-02T15:40:45.625981+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:47.175416+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:47.605639+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:47.981808+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:48.217526+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:40:48.217971+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:48.218028+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:48.229298+00:00", "trade", 6.355, 51.0]
["2026-10-02T15:40:52.967112+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:40:57.668372+00:00", "trade", 6.355, 12.0]
["2026-10-02T15:41:03.568006+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:41:03.569657+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:03.569691+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:03.570113+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:03.645059+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:04.022155+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:04.022609+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:04.022678+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:04.023144+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:04.302755+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:05.013224+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:06.525725+00:00", "trade", 6.355, 98.0]
["2026-10-02T15:41:06.525976+00:00", "trade", 6.355, 125.0]
["2026-10-02T15:41:07.386399+00:00", "trade", 6.3601, 4.0]
["2026-10-02T15:41:09.273616+00:00", "trade", 6.355, 11.0]
["2026-10-02T15:41:09.274581+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:09.274639+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:13.774997+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.158648+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.159182+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.159196+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:41:14.159201+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:41:14.159204+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:41:14.159210+00:00", "trade", 6.35, 3.0]
["2026-10-02T15:41:14.159514+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.159650+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.159663+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.159941+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.160067+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.160419+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.161703+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.169390+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:14.811627+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:16.608463+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:41:16.608822+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:16.608915+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:16.610728+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:16.615102+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:17.493162+00:00", "trade", 6.3439, 100.0]
["2026-10-02T15:41:20.684821+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:21.232430+00:00", "trade", 6.3548, 2.0]
["2026-10-02T15:41:21.258366+00:00", "trade", 6.3548, 4.0]
["2026-10-02T15:41:21.270364+00:00", "trade", 6.3548, 1.0]
["2026-10-02T15:41:23.979364+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:27.670372+00:00", "trade", 6.3548, 5.0]
["2026-10-02T15:41:27.711162+00:00", "trade", 6.3442, 81.0]
["2026-10-02T15:41:29.452213+00:00", "trade", 6.3443, 308.0]
["2026-10-02T15:41:29.609453+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:41:29.609458+00:00", "trade", 6.35, 100.0]
["2026-10-02T15:41:29.610083+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:29.610548+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:32.816034+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:32.816544+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:35.032020+00:00", "trade", 6.3615, 63.0]
["2026-10-02T15:41:35.033449+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:35.305150+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:36.193028+00:00", "trade", 6.354, 10.0]
["2026-10-02T15:41:36.198460+00:00", "trade", 6.354, 24.0]
["2026-10-02T15:41:42.242878+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:49.618180+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:51.076162+00:00", "trade", 6.355, 34.0]
["2026-10-02T15:41:51.234405+00:00", "trade", 6.3513, 1.0]
["2026-10-02T15:41:51.260366+00:00", "trade", 6.3513, 2.0]
["2026-10-02T15:41:51.426058+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:41:52.491655+00:00", "trade", 6.355, 52.0]
["2026-10-02T15:41:52.492239+00:00", "trade", 6.3524, 1.0]
["2026-10-02T15:41:53.652233+00:00", "trade", 6.3444, 100.0]
["2026-10-02T15:41:55.455056+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:55.455520+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:55.455530+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:55.456044+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:55.593138+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:56.280977+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:56.284897+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:56.546060+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:56.591911+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:56.592398+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:56.592857+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:41:57.664399+00:00", "trade", 6.3546, 4.0]
["2026-10-02T15:41:57.672366+00:00", "trade", 6.3524, 4.0]
["2026-10-02T15:42:00.811444+00:00", "trade", 6.3617, 100.0]
["2026-10-02T15:42:01.353332+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.353813+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.463394+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.489913+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:01.939089+00:00", "trade", 6.3614, 300.0]
["2026-10-02T15:42:02.665343+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:02.665806+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:02.665840+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:02.666247+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:06.573922+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:06.734570+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:06.735033+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:06.735783+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:07.053549+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:07.053992+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:07.058770+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:07.332253+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:10.085439+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:11.167192+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:11.167643+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:12.085631+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:12.086139+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:12.086168+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:12.086625+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:12.591071+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:12.591626+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:13.713943+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.149635+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.150100+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.167816+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.194294+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.212813+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:15.215992+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:16.120254+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:16.331092+00:00", "trade", 6.345, 100.0]
["2026-10-02T15:42:16.331887+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:16.331909+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:16.332386+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:17.217998+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:18.599862+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:18.930677+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:18.932250+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:19.532644+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:19.533105+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:21.262368+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:42:21.676725+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:21.677215+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:21.677227+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:21.679723+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:21.925724+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:22.110956+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:23.033712+00:00", "trade", 6.355, 21.0]
["2026-10-02T15:42:23.034334+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:42:23.093526+00:00", "trade", 6.355, 106.0]
["2026-10-02T15:42:24.077367+00:00", "trade", 6.3542, 2.0]
["2026-10-02T15:42:25.933218+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:25.933681+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:25.933695+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:27.674371+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:42:31.576674+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:31.577166+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:31.577177+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:31.577239+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:31.861310+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:31.960837+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:32.255062+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:33.049137+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:33.765761+00:00", "trade", 6.355, 7.0]
["2026-10-02T15:42:35.942779+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:35.943234+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:35.974578+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:35.975035+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:37.064037+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:42:37.069430+00:00", "trade", 6.355, 24.0]
["2026-10-02T15:42:37.070016+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:42:37.070182+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.087344+00:00", "trade", 6.355, 80.0]
["2026-10-02T15:42:38.087824+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.088273+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.109709+00:00", "trade", 6.355, 70.0]
["2026-10-02T15:42:38.127254+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:42:38.179241+00:00", "trade", 6.355, 61.0]
["2026-10-02T15:42:38.182131+00:00", "trade", 6.355, 19.0]
["2026-10-02T15:42:38.693494+00:00", "trade", 6.3585, 20.0]
["2026-10-02T15:42:38.733938+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:38.734398+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:43.170618+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:43.171072+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:44.728745+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:44.729203+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.025872+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.221102+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.668584+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.671973+00:00", "trade", 6.35, 2.0]
["2026-10-02T15:42:46.671977+00:00", "trade", 6.35, 1.0]
["2026-10-02T15:42:46.671982+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:42:46.671989+00:00", "trade", 6.35, 4.0]
["2026-10-02T15:42:46.672294+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:42:46.672439+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.672490+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.672806+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.673259+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.778288+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:46.842663+00:00", "trade", 6.355, 7.0]
["2026-10-02T15:42:48.014535+00:00", "trade", 6.355, 80.0]
["2026-10-02T15:42:48.111936+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:42:49.625175+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:50.807223+00:00", "trade", 6.355, 806.0]
["2026-10-02T15:42:50.807820+00:00", "trade", 6.355, 23.0]
["2026-10-02T15:42:50.807886+00:00", "trade", 6.355, 24.0]
["2026-10-02T15:42:51.254750+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:51.255491+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:53.035400+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:42:53.400221+00:00", "trade", 6.355, 7.0]
["2026-10-02T15:42:56.349200+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:57.700619+00:00", "trade", 6.355, 80.0]
["2026-10-02T15:42:57.702616+00:00", "trade", 6.355, 16.0]
["2026-10-02T15:42:57.738541+00:00", "trade", 6.355, 70.0]
["2026-10-02T15:42:57.777284+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:42:57.862531+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:42:58.627187+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:03.147317+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:43:05.522654+00:00", "trade", 6.355, 9.0]
["2026-10-02T15:43:05.526336+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:43:05.528739+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:43:06.726486+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:07.012435+00:00", "trade", 6.355, 80.0]
["2026-10-02T15:43:07.012973+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:07.046732+00:00", "trade", 6.355, 70.0]
["2026-10-02T15:43:07.071394+00:00", "trade", 6.355, 5.0]
["2026-10-02T15:43:07.103081+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:43:07.386366+00:00", "trade", 6.3545, 3.0]
["2026-10-02T15:43:08.553331+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:10.213516+00:00", "trade", 6.3594, 100.0]
["2026-10-02T15:43:11.297787+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.313651+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.314110+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.413968+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.414456+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:11.573781+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.407574+00:00", "trade", 6.355, 6.0]
["2026-10-02T15:43:12.408696+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.408715+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:12.410252+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.020761+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.021098+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:15.021315+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:16.641990+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:43:16.642764+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:16.643230+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:17.226167+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:17.777517+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:43:17.973405+00:00", "trade", 6.355, 80.0]
["2026-10-02T15:43:18.101157+00:00", "trade", 6.355, 60.0]
["2026-10-02T15:43:18.145306+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:43:20.809383+00:00", "trade", 6.355, 9.0]
["2026-10-02T15:43:20.809443+00:00", "trade", 6.355, 10.0]
["2026-10-02T15:43:22.817367+00:00", "trade", 6.3545, 3.0]
["2026-10-02T15:43:23.037391+00:00", "trade", 6.355, 4.0]
["2026-10-02T15:43:23.155467+00:00", "trade", 6.355, 7.0]
["2026-10-02T15:43:24.629322+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:27.678425+00:00", "trade", 6.355, 80.0]
["2026-10-02T15:43:27.681168+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:43:27.724903+00:00", "trade", 6.355, 70.0]
["2026-10-02T15:43:27.776664+00:00", "trade", 6.355, 6.0]
["2026-10-02T15:43:28.067898+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:28.305476+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:28.781974+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:29.685741+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:29.686417+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:29.744505+00:00", "trade", 6.355, 3.0]
["2026-10-02T15:43:31.008558+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:31.032700+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:32.071385+00:00", "trade", 6.3466, 80.0]
["2026-10-02T15:43:32.072170+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:32.072627+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:32.228167+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:32.228627+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:32.951921+00:00", "trade", 6.3466, 39.0]
["2026-10-02T15:43:32.953039+00:00", "trade", 6.3466, 42.0]
["2026-10-02T15:43:34.209423+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:34.209934+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:34.628960+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:35.636150+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:37.073379+00:00", "trade", 6.3551, 1.0]
["2026-10-02T15:43:38.078049+00:00", "trade", 6.3543, 10.0]
["2026-10-02T15:43:38.099271+00:00", "trade", 6.355, 150.0]
["2026-10-02T15:43:39.118500+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:43:43.336526+00:00", "trade", 6.355, 1.0]
["2026-10-02T15:43:45.072766+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:45.626602+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:46.809871+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:48.013933+00:00", "trade", 6.355, 50.0]
["2026-10-02T15:43:48.014650+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:43:49.522091+00:00", "trade", 6.355, 100.0]
["2026-10-02T15:43:49.524101+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:43:49.526912+00:00", "trade", 6.355, 200.0]
["2026-10-02T15:43:50.811383+00:00", "trade", 6.355, 17.0]
["2026-10-02T15:43:50.811441+00:00", "trade", 6.355, 18.0]
["2026-10-02T15:43:51.190194+00:00", "trade", 6.355, 2.0]
["2026-10-02T15:43:51.964308+00:00", "trade", 6.3599, 4950.0]
["2026-10-02T15:43:51.964899+00:00", "trade", 6.3599, 94.0]
["2026-10-02T15:43:51.965022+00:00", "trade", 6.3591, 47.0]
["2026-10-02T15:43:51.965052+00:00", "trade", 6.3599, 89.0]
["2026-10-02T15:43:52.209741+00:00", "trade", 6.355, 4950.0]
["2026-10-02T15:43:52.210338+00:00", "trade", 6.355, 94.0]
["2026-10-02T15:43:52.210436+00:00", "trade", 6.355, 40.0]
["2026-10-02T15:43:52.210466+00:00", "trade", 6.355, 89.0]
["2026-10-02T15:43:52.210531+00:00", "trade", 6.3573, 32.0]
["2026-10-02T15:43:52.216509+00:00", "trade", 6.36, 183.0]
["2026-10-02T15:43:52.216515+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.216532+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.216604+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.216931+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.216976+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.216986+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.217010+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.217358+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:43:52.217359+00:00", "trade", 6.36, 14.0]
["2026-10-02T15:43:52.217361+00:00", "trade", 6.36, 11.0]
["2026-10-02T15:43:52.217362+00:00", "trade", 6.36, 98.0]
["2026-10-02T15:43:52.217385+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:43:52.217415+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.217429+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.217436+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:43:52.217442+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217443+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:43:52.217445+00:00", "trade", 6.36, 148.0]
["2026-10-02T15:43:52.217449+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:43:52.217450+00:00", "trade", 6.36, 29.0]
["2026-10-02T15:43:52.217450+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217451+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:43:52.217457+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217463+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217469+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217475+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217483+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217489+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217495+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217515+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217522+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:43:52.217571+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.217635+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.217657+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.217688+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.217742+00:00", "trade", 6.36, 17.0]
["2026-10-02T15:43:52.217873+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.217980+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.217989+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.218006+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.218014+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.218060+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.218076+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.218156+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.218199+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.218228+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.218278+00:00", "trade", 6.36, 11.0]
["2026-10-02T15:43:52.218538+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.219019+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:43:52.221427+00:00", "trade", 6.36, 17.0]
["2026-10-02T15:43:52.221964+00:00", "trade", 6.36, 7.0]
["2026-10-02T15:43:52.238057+00:00", "trade", 6.36, 104.0]
["2026-10-02T15:43:52.257388+00:00", "trade", 6.36, 8.0]
["2026-10-02T15:43:52.261385+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:43:52.261968+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:43:52.262156+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.265812+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:52.357125+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:43:53.419390+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:43:53.419976+00:00", "trade", 6.3601, 20.0]
["2026-10-02T15:43:53.866272+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.022695+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.294184+00:00", "trade", 6.365, 9900.0]
["2026-10-02T15:43:54.294779+00:00", "trade", 6.365, 188.0]
["2026-10-02T15:43:54.294880+00:00", "trade", 6.3645, 88.0]
["2026-10-02T15:43:54.294911+00:00", "trade", 6.365, 178.0]
["2026-10-02T15:43:54.294973+00:00", "trade", 6.3645, 33.0]
["2026-10-02T15:43:54.295876+00:00", "trade", 6.365, 158.0]
["2026-10-02T15:43:54.297056+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.337781+00:00", "trade", 6.365, 158.0]
["2026-10-02T15:43:54.338004+00:00", "trade", 6.37, 340.0]
["2026-10-02T15:43:54.338006+00:00", "trade", 6.37, 10.0]
["2026-10-02T15:43:54.338007+00:00", "trade", 6.37, 400.0]
["2026-10-02T15:43:54.338009+00:00", "trade", 6.37, 500.0]
["2026-10-02T15:43:54.338011+00:00", "trade", 6.37, 182.0]
["2026-10-02T15:43:54.338111+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.338118+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.338153+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338160+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338167+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338174+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338181+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338188+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338267+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338273+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338279+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338286+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338298+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:43:54.338302+00:00", "trade", 6.37, 18.0]
["2026-10-02T15:43:54.338303+00:00", "trade", 6.37, 40.0]
["2026-10-02T15:43:54.338304+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:43:54.338305+00:00", "trade", 6.37, 191.0]
["2026-10-02T15:43:54.338308+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338309+00:00", "trade", 6.37, 31.0]
["2026-10-02T15:43:54.338483+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338497+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338526+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338541+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.338583+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:43:54.338602+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:43:54.338603+00:00", "trade", 6.37, 8.0]
["2026-10-02T15:43:54.338627+00:00", "trade", 6.3685, 20.0]
["2026-10-02T15:43:54.338634+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.338671+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:43:54.338691+00:00", "trade", 6.369, 28.0]
["2026-10-02T15:43:54.338735+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.338767+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.338796+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.338883+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.338910+00:00", "trade", 6.37, 21.0]
["2026-10-02T15:43:54.338979+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339017+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339027+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339101+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339116+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339149+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339156+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339192+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339215+00:00", "trade", 6.375, 4.0]
["2026-10-02T15:43:54.339241+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339252+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339338+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339348+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339360+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339463+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339475+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339816+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.339842+00:00", "trade", 6.3694, 20.0]
["2026-10-02T15:43:54.339940+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.340038+00:00", "trade", 6.37, 158.0]
["2026-10-02T15:43:54.340227+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.344925+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.348085+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.350297+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:43:54.561555+00:00", "trade", 6.37, 125.0]
["2026-10-02T15:43:54.562141+00:00", "trade", 6.37, 21.0]
["2026-10-02T15:43:54.568299+00:00", "trade", 6.37, 300.0]
["2026-10-02T15:43:54.568374+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568380+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568387+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568394+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568400+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568406+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:43:54.568406+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568427+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568583+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568589+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568596+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568603+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568616+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568630+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:43:54.568687+00:00", "trade", 6.37, 5.0]
["2026-10-02T15:43:54.568690+00:00", "trade", 6.37, 300.0]
["2026-10-02T15:43:54.568691+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568692+00:00", "trade", 6.37, 7.0]
["2026-10-02T15:43:54.568750+00:00", "trade", 6.37, 40.0]
["2026-10-02T15:43:54.568750+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568762+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568769+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568802+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568875+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568895+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568901+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568938+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568946+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.568988+00:00", "trade", 6.37, 20.0]
["2026-10-02T15:43:54.569004+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.569037+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.569045+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.569057+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.569064+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.569136+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.569281+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.569293+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.569350+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.571986+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.571998+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:54.821202+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:55.775696+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:55.805558+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:43:57.664365+00:00", "trade", 6.3615, 4.0]
["2026-10-02T15:44:02.948858+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:05.633467+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:05.635775+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:05.724495+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:07.366755+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:07.366853+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:07.367648+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:07.367880+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:07.367941+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:07.368448+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:07.368893+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:07.688914+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:07.993615+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:08.467510+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:44:08.468261+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:08.468271+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:08.468741+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:09.710751+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:09.724758+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:09.995020+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:18.924903+00:00", "trade", 6.365, 11.0]
["2026-10-02T15:44:18.926317+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:20.745730+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:20.746316+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:21.165950+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:21.166730+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:21.166791+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:22.635350+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:22.646230+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:22.874666+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:24.341399+00:00", "trade", 6.3696, 10.0]
["2026-10-02T15:44:24.342217+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:24.342753+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:24.342762+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:24.563366+00:00", "trade", 6.3694, 17.0]
["2026-10-02T15:44:24.570364+00:00", "trade", 6.3688, 9.0]
["2026-10-02T15:44:24.579183+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:24.579660+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:24.580026+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:24.580047+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:25.162865+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:25.610379+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:25.610893+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:25.611312+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:25.611346+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:25.611383+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:25.620295+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:26.566822+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:26.598602+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:27.842742+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:33.634619+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:35.506178+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:37.192296+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:37.192312+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:37.193128+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:37.193223+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:38.529439+00:00", "trade", 6.365, 7.0]
["2026-10-02T15:44:39.693364+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:40.391848+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:40.392643+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:40.392656+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:40.392672+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:40.392725+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:40.428024+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:42.625089+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:44.791943+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:44:44.791948+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:44:44.792653+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:44.792940+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:44.792952+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:44.793115+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:44.859314+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:45.822032+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:46.862287+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:46.862773+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:46.863102+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:47.265078+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:47.795549+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:47.796125+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:47.796195+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:50.021683+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:50.023423+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:54.572378+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:44:54.573199+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:55.093565+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:55.106414+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:55.107263+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:55.107779+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:55.214486+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:44:55.215104+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:44:55.215130+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:44:55.838496+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:44:58.030203+00:00", "trade", 6.3614, 79.0]
["2026-10-02T15:44:58.031022+00:00", "trade", 6.3614, 19.0]
["2026-10-02T15:44:59.721630+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:44:59.722211+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:00.861887+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:00.871992+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:00.905149+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:02.014922+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:02.950696+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:04.242230+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:04.242764+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:04.243216+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:04.272509+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:05.506791+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:45:07.522557+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:07.523037+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:07.523069+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:07.523439+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:07.904347+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:09.387691+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:10.513284+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:12.353690+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:14.107061+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:19.132868+00:00", "trade", 6.3611, 100.0]
["2026-10-02T15:45:19.133686+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:19.138517+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:19.471745+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:19.845034+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:19.845794+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:20.716030+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:23.512659+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:23.513124+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:23.513649+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:23.513879+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:23.515326+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:23.515337+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:23.516884+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:23.523010+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:24.491587+00:00", "trade", 6.3615, 16.0]
["2026-10-02T15:45:24.493144+00:00", "trade", 6.3615, 16.0]
["2026-10-02T15:45:24.569698+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:24.574365+00:00", "trade", 6.3631, 5.0]
["2026-10-02T15:45:24.770533+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:25.216379+00:00", "trade", 6.3617, 3.0]
["2026-10-02T15:45:25.216479+00:00", "trade", 6.3617, 1.0]
["2026-10-02T15:45:25.251239+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:26.223155+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:26.307150+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:26.310557+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:27.189072+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:27.911610+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:27.912102+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:27.912720+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:28.397616+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:29.632360+00:00", "trade", 6.3608, 97.0]
["2026-10-02T15:45:30.523425+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:45:30.523429+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:45:30.523434+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:45:30.523437+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:45:30.523445+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:45:30.523875+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.523882+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.523890+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.523930+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.523937+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.523943+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.523951+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.524002+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.524023+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.524041+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.524337+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.524422+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.525412+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.526209+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.527196+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.527634+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.529134+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.533940+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.540078+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:45:30.633175+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.633707+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:30.712493+00:00", "trade", 6.365, 13.0]
["2026-10-02T15:45:31.542820+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:31.745489+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:31.746054+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:33.658934+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:45:33.659494+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:33.664443+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:33.764932+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:33.764949+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:35.603934+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:45:35.604522+00:00", "trade", 6.3646, 21.0]
["2026-10-02T15:45:35.604585+00:00", "trade", 6.3646, 20.0]
["2026-10-02T15:45:36.053983+00:00", "trade", 6.36, 250.0]
["2026-10-02T15:45:36.054544+00:00", "trade", 6.36, 215.0]
["2026-10-02T15:45:36.054623+00:00", "trade", 6.36, 29.0]
["2026-10-02T15:45:36.054623+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:45:36.054625+00:00", "trade", 6.36, 59.0]
["2026-10-02T15:45:36.054646+00:00", "trade", 6.36, 99.0]
["2026-10-02T15:45:36.054647+00:00", "trade", 6.36, 54.0]
["2026-10-02T15:45:36.054652+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:45:36.054654+00:00", "trade", 6.36, 43.0]
["2026-10-02T15:45:36.054655+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:45:36.054726+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:45:36.054733+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:45:36.054739+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:45:36.054745+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:45:36.055079+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:45:36.055145+00:00", "quote", 6.36, 6.36]
["2026-10-02T15:45:36.055207+00:00", "trade", 6.36, 153.0]
["2026-10-02T15:45:36.055208+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055259+00:00", "trade", 6.36, 20.0]
["2026-10-02T15:45:36.055347+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055406+00:00", "trade", 6.36, 11.0]
["2026-10-02T15:45:36.055494+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055560+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055614+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055622+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055684+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055690+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055703+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055719+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055728+00:00", "trade", 6.36, 13.0]
["2026-10-02T15:45:36.055730+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055762+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055786+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055790+00:00", "trade", 6.36, 22.0]
["2026-10-02T15:45:36.055833+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.055874+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.056007+00:00", "trade", 6.36, 58.0]
["2026-10-02T15:45:36.056038+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.056045+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.056234+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.056416+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.056456+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.056686+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.242430+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.589855+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:36.706140+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:37.078277+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:40.647777+00:00", "trade", 6.355, 39.0]
["2026-10-02T15:45:40.648399+00:00", "trade", 6.362, 20.0]
["2026-10-02T15:45:40.870510+00:00", "trade", 6.3614, 10.0]
["2026-10-02T15:45:43.499587+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:43.504028+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:43.619646+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:46.948109+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:52.659400+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:52.659867+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:54.050534+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:55.850654+00:00", "trade", 6.3619, 10.0]
["2026-10-02T15:45:56.013167+00:00", "trade", 6.355, 150.0]
["2026-10-02T15:45:56.226787+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:56.227263+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:56.227720+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:56.631402+00:00", "quote", 6.35, 6.36]
["2026-10-02T15:45:56.632068+00:00", "trade", 6.36, 4.0]
["2026-10-02T15:45:56.632594+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.632828+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.632911+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.632987+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.632994+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.633001+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.633017+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.633036+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.633070+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.633086+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.633096+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.633547+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.634238+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.634712+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.652605+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:56.657214+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:45:57.281852+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.402867+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.621525+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.628885+00:00", "trade", 6.365, 690.0]
["2026-10-02T15:45:57.629473+00:00", "trade", 6.3631, 31.0]
["2026-10-02T15:45:57.629537+00:00", "trade", 6.3634, 26.0]
["2026-10-02T15:45:57.629676+00:00", "trade", 6.365, 120.0]
["2026-10-02T15:45:57.734892+00:00", "trade", 6.36, 34.0]
["2026-10-02T15:45:57.734893+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:45:57.735337+00:00", "trade", 6.36, 15.0]
["2026-10-02T15:45:57.735337+00:00", "trade", 6.36, 18.0]
["2026-10-02T15:45:57.735337+00:00", "trade", 6.36, 31.0]
["2026-10-02T15:45:57.735628+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.735638+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.735721+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.736098+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.736120+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.736127+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.736175+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.737682+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.743624+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.744125+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.744587+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:57.745995+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:58.114166+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:58.118011+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:58.132551+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:58.723592+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:45:59.126259+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:45:59.141516+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:00.592399+00:00", "trade", 6.3627, 12.0]
["2026-10-02T15:46:01.744879+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:01.748441+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:01.921447+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:01.921902+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:02.757146+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:02.757617+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:04.660516+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:04.660969+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:04.661470+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:04.673236+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:05.036663+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:05.037127+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:09.031833+00:00", "trade", 6.3613, 100.0]
["2026-10-02T15:46:09.055649+00:00", "trade", 6.3629, 24.0]
["2026-10-02T15:46:09.798484+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:46:09.799090+00:00", "trade", 6.3646, 23.0]
["2026-10-02T15:46:09.799188+00:00", "trade", 6.3642, 21.0]
["2026-10-02T15:46:09.799218+00:00", "trade", 6.3646, 22.0]
["2026-10-02T15:46:13.576516+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:13.578296+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:15.660414+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.547920+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:46:17.547926+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:46:17.548399+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.548406+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.548475+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.548558+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.548852+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.549479+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.549490+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.550651+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.554342+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:17.556815+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:18.362208+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:18.363443+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:18.363458+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:24.070070+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:24.410062+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:46:24.410065+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:24.410584+00:00", "trade", 6.36, 21.0]
["2026-10-02T15:46:24.411270+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:24.411291+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:24.417972+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:46:24.418770+00:00", "trade", 6.3601, 30.0]
["2026-10-02T15:46:24.423608+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:28.150326+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:28.152693+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:32.083764+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:37.523025+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:39.800424+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:46:39.800483+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:46:39.800547+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:46:41.053346+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:41.583950+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:46:41.592790+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:42.118736+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:49.024292+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:49.039398+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:49.878965+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:50.390292+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:50.421977+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:52.940207+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:52.944731+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:52.945186+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:53.530231+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:53.530414+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:53.530710+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:53.530756+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.012460+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.370000+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.370281+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.370657+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.372512+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.373232+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.374762+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.374776+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.374810+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.379263+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.380365+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:54.382068+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:57.773250+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:57.774471+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:57.780588+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:57.782497+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:58.781170+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:46:59.426170+00:00", "trade", 6.365, 13.0]
["2026-10-02T15:46:59.489372+00:00", "trade", 6.365, 27.0]
["2026-10-02T15:46:59.489833+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:00.683199+00:00", "trade", 6.365, 16.0]
["2026-10-02T15:47:00.695152+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:00.695605+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:02.337050+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:02.451721+00:00", "trade", 6.3618, 100.0]
["2026-10-02T15:47:06.259474+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:06.371516+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:08.021184+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:08.022209+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:08.023311+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:08.075404+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:08.123564+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:47:08.162559+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:47:08.164013+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:09.802414+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:47:09.802465+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:47:09.802530+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:47:10.871398+00:00", "trade", 6.3631, 2.0]
["2026-10-02T15:47:11.318110+00:00", "trade", 6.363, 34.0]
["2026-10-02T15:47:13.514388+00:00", "trade", 6.365, 80.0]
["2026-10-02T15:47:13.514398+00:00", "trade", 6.365, 80.0]
["2026-10-02T15:47:13.514403+00:00", "trade", 6.365, 40.0]
["2026-10-02T15:47:13.515225+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:13.525415+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:47:13.525764+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:13.528026+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:13.528156+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:13.533101+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.376554+00:00", "trade", 6.37, 6.0]
["2026-10-02T15:47:14.376561+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.377015+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.377023+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:14.379141+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:19.007040+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:27.112538+00:00", "trade", 6.37, 13.0]
["2026-10-02T15:47:27.112541+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:27.113010+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:27.113025+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:29.021679+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:32.974480+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:33.190345+00:00", "trade", 6.3619, 200.0]
["2026-10-02T15:47:34.851044+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:36.912212+00:00", "trade", 6.3618, 100.0]
["2026-10-02T15:47:39.804441+00:00", "trade", 6.3654, 2.0]
["2026-10-02T15:47:39.804470+00:00", "trade", 6.3654, 4.0]
["2026-10-02T15:47:39.804533+00:00", "trade", 6.3654, 4.0]
["2026-10-02T15:47:44.780636+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:44.904379+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:44.904609+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:44.905502+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:44.908996+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:44.985329+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:52.055487+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:52.055584+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:52.056001+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:52.056271+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:52.058756+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:52.059205+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:52.065390+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:53.257231+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:47:53.257987+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:53.257998+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.000568+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:47:55.000627+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:47:55.000628+00:00", "trade", 6.36, 200.0]
["2026-10-02T15:47:55.000645+00:00", "trade", 6.36, 29.0]
["2026-10-02T15:47:55.000647+00:00", "trade", 6.36, 29.0]
["2026-10-02T15:47:55.001071+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.001077+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.001182+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.001266+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.001640+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.001720+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.002086+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.209801+00:00", "trade", 6.365, 103.0]
["2026-10-02T15:47:55.210024+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.210531+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.210994+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.211022+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.212354+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.240121+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:55.691783+00:00", "trade", 6.365, 125.0]
["2026-10-02T15:47:55.692647+00:00", "trade", 6.365, 75.0]
["2026-10-02T15:47:55.693232+00:00", "trade", 6.3633, 20.0]
["2026-10-02T15:47:56.647974+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:57.590371+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:57.590924+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:57.591050+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:57.591961+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:57.606317+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:57.606772+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:58.210448+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:47:58.211733+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:58.212203+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:58.693315+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:58.892864+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:59.321400+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:59.326246+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:47:59.494707+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:06.369721+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:06.369741+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:06.370173+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:06.370180+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:06.370197+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:06.371145+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:06.414866+00:00", "trade", 6.365, 12.0]
["2026-10-02T15:48:06.814920+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:48:06.815724+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:08.597777+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:08.598295+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:08.598700+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:48:08.599283+00:00", "trade", 6.3635, 21.0]
["2026-10-02T15:48:08.599491+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:08.600422+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:08.600476+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:08.600934+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:09.806405+00:00", "trade", 6.3635, 9.0]
["2026-10-02T15:48:10.499613+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:48:11.328924+00:00", "trade", 6.3637, 34.0]
["2026-10-02T15:48:11.554149+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:11.554601+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:12.139852+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:12.140344+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:12.140606+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:12.143065+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:12.149763+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:13.657756+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:48:13.657761+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:13.658295+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:13.663338+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:13.762517+00:00", "trade", 6.3623, 100.0]
["2026-10-02T15:48:18.012404+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:18.012925+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:18.186150+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:18.565057+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:18.565510+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:19.198685+00:00", "trade", 6.365, 15.0]
["2026-10-02T15:48:19.199389+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:19.199406+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:19.202523+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:48:19.296764+00:00", "trade", 6.365, 140.0]
["2026-10-02T15:48:20.290023+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:20.290043+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:21.751908+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:24.421047+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:24.421057+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:25.071017+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:25.071044+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:25.358124+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:25.358150+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:25.694364+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:48:26.411366+00:00", "trade", 6.365, 80.0]
["2026-10-02T15:48:26.411843+00:00", "trade", 6.365, 6.0]
["2026-10-02T15:48:26.501832+00:00", "trade", 6.365, 70.0]
["2026-10-02T15:48:26.508605+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:26.510762+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:27.252145+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:27.787705+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:33.654580+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:34.255573+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:36.085514+00:00", "trade", 6.365, 120.0]
["2026-10-02T15:48:36.169524+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:36.242674+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:37.158974+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:38.600366+00:00", "trade", 6.365, 8.0]
["2026-10-02T15:48:39.808410+00:00", "trade", 6.365, 4.0]
["2026-10-02T15:48:45.063640+00:00", "trade", 6.365, 150.0]
["2026-10-02T15:48:45.064173+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:47.501549+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:47.501573+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:47.507891+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:47.924838+00:00", "trade", 6.37, 706.0]
["2026-10-02T15:48:47.925424+00:00", "trade", 6.3681, 22.0]
["2026-10-02T15:48:47.931923+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:48:50.910672+00:00", "trade", 6.37, 13.0]
["2026-10-02T15:48:50.910679+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:50.911169+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:51.870790+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:48:51.870798+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:53.351006+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:55.013580+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:48:55.013591+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:48:55.291453+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:48:56.799253+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:05.382307+00:00", "trade", 6.365, 150.0]
["2026-10-02T15:49:05.382809+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:05.384220+00:00", "trade", 6.3681, 21.0]
["2026-10-02T15:49:05.582383+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:05.582860+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:05.583308+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:05.584732+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:05.602888+00:00", "trade", 6.3672, 29.0]
["2026-10-02T15:49:08.982730+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:09.810406+00:00", "trade", 6.3681, 9.0]
["2026-10-02T15:49:12.500994+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:12.833229+00:00", "trade", 6.3618, 200.0]
["2026-10-02T15:49:13.013690+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:49:13.592891+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:13.683521+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:13.686195+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:15.210850+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:15.782617+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:16.674131+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:17.307267+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:17.927366+00:00", "trade", 6.3652, 8.0]
["2026-10-02T15:49:17.976086+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:17.981545+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:17.985426+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:17.985907+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:18.031833+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:18.061480+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:18.082922+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:18.795472+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:24.599623+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:25.163575+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:49:25.164039+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:26.407326+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:26.483004+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:27.130186+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:27.156028+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:30.239518+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:49:32.032946+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:32.078794+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:32.079292+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:32.131508+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:33.982452+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:35.084530+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:49:35.385369+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:49:36.392818+00:00", "trade", 6.3618, 100.0]
["2026-10-02T15:49:39.679867+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:39.812407+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:49:39.823531+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:40.367598+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:47.929372+00:00", "trade", 6.365, 4.0]
["2026-10-02T15:49:49.982526+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:49:56.968641+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:49:56.969331+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:50:00.071983+00:00", "trade", 6.365, 6.0]
["2026-10-02T15:50:01.047105+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:50:01.049426+00:00", "trade", 6.365, 3.0]
["2026-10-02T15:50:01.112256+00:00", "trade", 6.365, 855.0]
["2026-10-02T15:50:01.168242+00:00", "trade", 6.365, 11.0]
["2026-10-02T15:50:01.185485+00:00", "trade", 6.365, 11.0]
["2026-10-02T15:50:01.191007+00:00", "trade", 6.365, 608.0]
["2026-10-02T15:50:01.191594+00:00", "trade", 6.365, 30.0]
["2026-10-02T15:50:01.191654+00:00", "trade", 6.365, 29.0]
["2026-10-02T15:50:01.218042+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:50:01.678673+00:00", "trade", 6.365, 1422.0]
["2026-10-02T15:50:01.678700+00:00", "trade", 6.365, 11.0]
["2026-10-02T15:50:01.679259+00:00", "trade", 6.365, 27.0]
["2026-10-02T15:50:01.679357+00:00", "trade", 6.365, 24.0]
["2026-10-02T15:50:01.679388+00:00", "trade", 6.365, 26.0]
["2026-10-02T15:50:01.711859+00:00", "trade", 6.365, 6.0]
["2026-10-02T15:50:01.728630+00:00", "trade", 6.365, 214.0]
["2026-10-02T15:50:01.742993+00:00", "trade", 6.365, 23.0]
["2026-10-02T15:50:02.197809+00:00", "trade", 6.365, 642.0]
["2026-10-02T15:50:02.197866+00:00", "trade", 6.365, 199.0]
["2026-10-02T15:50:02.198453+00:00", "trade", 6.365, 21.0]
["2026-10-02T15:50:02.198515+00:00", "trade", 6.365, 20.0]
["2026-10-02T15:50:02.355547+00:00", "trade", 6.365, 208.0]
["2026-10-02T15:50:02.356670+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:02.649466+00:00", "trade", 6.365, 32.0]
["2026-10-02T15:50:02.653013+00:00", "trade", 6.365, 8.0]
["2026-10-02T15:50:07.015390+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:50:07.050026+00:00", "trade", 6.365, 4.0]
["2026-10-02T15:50:09.081389+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:09.683555+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:10.296007+00:00", "trade", 6.365, 116.0]
["2026-10-02T15:50:10.306253+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:10.306463+00:00", "trade", 6.365, 149.0]
["2026-10-02T15:50:10.306709+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:10.306744+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:10.306996+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:10.307066+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:10.307081+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:10.307241+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:10.317031+00:00", "trade", 6.365, 50.0]
["2026-10-02T15:50:11.371118+00:00", "trade", 6.365, 38.0]
["2026-10-02T15:50:13.824748+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:13.964356+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:13.969475+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:14.089411+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:14.291483+00:00", "trade", 6.3621, 110.0]
["2026-10-02T15:50:15.087322+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:15.916171+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:50:21.507119+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:21.512520+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:50:21.512816+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:50:21.512818+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:50:21.512818+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:50:21.512819+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:50:21.513314+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:21.514801+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:22.398117+00:00", "trade", 6.365, 158.0]
["2026-10-02T15:50:22.398118+00:00", "trade", 6.365, 42.0]
["2026-10-02T15:50:22.707544+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:50:27.361712+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:50:29.968455+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:31.117508+00:00", "trade", 6.3623, 100.0]
["2026-10-02T15:50:31.680400+00:00", "trade", 6.365, 17.0]
["2026-10-02T15:50:32.200372+00:00", "trade", 6.3649, 19.0]
["2026-10-02T15:50:32.200432+00:00", "trade", 6.3649, 18.0]
["2026-10-02T15:50:40.439642+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:50:43.291760+00:00", "trade", 6.3624, 200.0]
["2026-10-02T15:50:44.463151+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:50:46.252997+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:50:46.253670+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.253703+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.253711+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.253722+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.253729+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.253747+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.254206+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.254268+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.254721+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.260401+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.910234+00:00", "trade", 6.3695, 2000.0]
["2026-10-02T15:50:46.910826+00:00", "trade", 6.3693, 42.0]
["2026-10-02T15:50:46.910890+00:00", "trade", 6.3693, 40.0]
["2026-10-02T15:50:46.910944+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:46.911407+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:47.858771+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:50:50.002935+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:51.523674+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:51.524122+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:51.524137+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:52.687624+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:50:52.688113+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:52.688572+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:52.927082+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:52.927404+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:53.135831+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:50:59.064168+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:00.061751+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:00.062141+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:00.062314+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:00.602372+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:00.638815+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:01.442033+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:01.544555+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:01.682402+00:00", "trade", 6.3691, 18.0]
["2026-10-02T15:51:03.556088+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:04.641190+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:05.034782+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:05.035077+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:05.054485+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:07.014305+00:00", "trade", 6.368, 10.0]
["2026-10-02T15:51:07.030257+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:51:07.030739+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:07.033147+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:07.504080+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:12.639845+00:00", "trade", 6.3628, 200.0]
["2026-10-02T15:51:13.411701+00:00", "trade", 6.3628, 100.0]
["2026-10-02T15:51:13.413190+00:00", "trade", 6.3628, 14.0]
["2026-10-02T15:51:15.026169+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:15.362956+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:16.912372+00:00", "trade", 6.3649, 4.0]
["2026-10-02T15:51:16.912440+00:00", "trade", 6.3649, 4.0]
["2026-10-02T15:51:17.328026+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:17.329453+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:17.469531+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:18.280322+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:20.663245+00:00", "trade", 6.365, 239.0]
["2026-10-02T15:51:23.948145+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:25.107690+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:51:25.108245+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:25.108333+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:25.110862+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:25.191269+00:00", "trade", 6.3628, 100.0]
["2026-10-02T15:51:27.315975+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:27.316651+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:27.474370+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:27.876170+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:51:28.946024+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:29.704997+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:30.584553+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:30.995090+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:30.996069+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:31.051622+00:00", "trade", 6.3629, 201.0]
["2026-10-02T15:51:31.051819+00:00", "trade", 6.3629, 32.0]
["2026-10-02T15:51:31.684401+00:00", "trade", 6.3648, 4.0]
["2026-10-02T15:51:39.736230+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:39.736677+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:40.092325+00:00", "trade", 6.365, 7.0]
["2026-10-02T15:51:40.092511+00:00", "trade", 6.37, 11.0]
["2026-10-02T15:51:41.108835+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:42.877534+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:42.892693+00:00", "trade", 6.366, 200.0]
["2026-10-02T15:51:44.783510+00:00", "trade", 6.365, 70.0]
["2026-10-02T15:51:44.784547+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:46.677589+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:51:46.914372+00:00", "trade", 6.365, 11.0]
["2026-10-02T15:51:46.914459+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:51:51.075957+00:00", "trade", 6.365, 124.0]
["2026-10-02T15:51:55.512817+00:00", "trade", 6.365, 98.0]
["2026-10-02T15:51:55.513923+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:58.888346+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:58.888813+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:58.889272+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:58.940170+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:51:58.976725+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:00.352747+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:01.686401+00:00", "trade", 6.3651, 3.0]
["2026-10-02T15:52:04.112233+00:00", "trade", 6.3629, 82.0]
["2026-10-02T15:52:05.650364+00:00", "trade", 6.3672, 2.0]
["2026-10-02T15:52:07.027083+00:00", "trade", 6.3647, 5.0]
["2026-10-02T15:52:07.033235+00:00", "trade", 6.3647, 5.0]
["2026-10-02T15:52:08.989981+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:52:10.733259+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:52:10.733289+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:52:10.733319+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:52:10.733351+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:52:10.733381+00:00", "trade", 6.37, 4.0]
["2026-10-02T15:52:12.012709+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:52:13.084725+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:13.090762+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:13.690184+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:15.818062+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:16.353008+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:16.916375+00:00", "trade", 6.3647, 8.0]
["2026-10-02T15:52:16.916435+00:00", "trade", 6.3647, 8.0]
["2026-10-02T15:52:22.969781+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:31.688415+00:00", "trade", 6.3644, 2.0]
["2026-10-02T15:52:32.353337+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:45.227317+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:52:45.227380+00:00", "trade", 6.365, 5.0]
["2026-10-02T15:52:45.228014+00:00", "trade", 6.365, 8.0]
["2026-10-02T15:52:45.228037+00:00", "trade", 6.365, 4.0]
["2026-10-02T15:52:45.527344+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:52.124595+00:00", "trade", 6.3685, 5.0]
["2026-10-02T15:52:52.125182+00:00", "trade", 6.3656, 1.0]
["2026-10-02T15:52:53.590231+00:00", "trade", 6.37, 7.0]
["2026-10-02T15:52:53.590818+00:00", "trade", 6.3665, 1.0]
["2026-10-02T15:52:55.862087+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:57.181692+00:00", "trade", 6.3662, 100.0]
["2026-10-02T15:52:57.186206+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:52:59.169323+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:00.308886+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:04.478147+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:05.277116+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:53:05.277487+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:53:05.277730+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:05.277739+00:00", "trade", 6.3691, 1.0]
["2026-10-02T15:53:05.277857+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:53:05.278194+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:05.279209+00:00", "trade", 6.3661, 100.0]
["2026-10-02T15:53:05.405307+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:09.546868+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:09.547973+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:09.549812+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:12.010797+00:00", "trade", 6.3681, 5.0]
["2026-10-02T15:53:12.016959+00:00", "trade", 6.3688, 5.0]
["2026-10-02T15:53:13.026366+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:18.014279+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:53:18.042949+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:21.312393+00:00", "trade", 6.3633, 79.0]
["2026-10-02T15:53:22.126368+00:00", "trade", 6.3676, 11.0]
["2026-10-02T15:53:23.592369+00:00", "trade", 6.3676, 10.0]
["2026-10-02T15:53:25.548528+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:28.012402+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:53:28.015953+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:32.421639+00:00", "trade", 6.365, 75.0]
["2026-10-02T15:53:35.279402+00:00", "trade", 6.3665, 5.0]
["2026-10-02T15:53:36.447038+00:00", "trade", 6.37, 3.0]
["2026-10-02T15:53:36.447104+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:53:36.447136+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:53:36.447166+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:36.447222+00:00", "trade", 6.37, 3.0]
["2026-10-02T15:53:36.447285+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:53:36.447347+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:53:36.447380+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:36.447412+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:53:36.447816+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448060+00:00", "trade", 6.37, 5.0]
["2026-10-02T15:53:36.448062+00:00", "trade", 6.37, 14.0]
["2026-10-02T15:53:36.448063+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:53:36.448064+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:36.448068+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:53:36.448069+00:00", "trade", 6.37, 12.0]
["2026-10-02T15:53:36.448094+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:36.448137+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448143+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448144+00:00", "trade", 6.37, 221.0]
["2026-10-02T15:53:36.448150+00:00", "trade", 6.37, 19.0]
["2026-10-02T15:53:36.448150+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448157+00:00", "trade", 6.37, 12.0]
["2026-10-02T15:53:36.448157+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448163+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448177+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448190+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448203+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448209+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448216+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448223+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448236+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448359+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:36.448380+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:53:36.448387+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448396+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448403+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448410+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448416+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448429+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448436+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448442+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448449+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448451+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:36.448451+00:00", "trade", 6.37, 6.0]
["2026-10-02T15:53:36.448455+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448461+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:53:36.448463+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:36.448466+00:00", "trade", 6.37, 12.0]
["2026-10-02T15:53:36.448466+00:00", "trade", 6.37, 15.0]
["2026-10-02T15:53:36.448466+00:00", "trade", 6.37, 47.0]
["2026-10-02T15:53:36.448470+00:00", "trade", 6.37, 34.0]
["2026-10-02T15:53:36.448490+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.448570+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.448753+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.448794+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.448960+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.448978+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.449008+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.449023+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.449051+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.449140+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.449210+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.449267+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.449335+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.449349+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.449544+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.450979+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:53:36.451070+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:36.456158+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:53:36.479608+00:00", "trade", 6.375, 3.0]
["2026-10-02T15:53:36.480103+00:00", "trade", 6.375, 4.0]
["2026-10-02T15:53:36.480164+00:00", "trade", 6.375, 5.0]
["2026-10-02T15:53:36.480180+00:00", "trade", 6.375, 5.0]
["2026-10-02T15:53:36.480727+00:00", "trade", 6.375, 5.0]
["2026-10-02T15:53:36.481249+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.481308+00:00", "trade", 6.375, 5.0]
["2026-10-02T15:53:36.481908+00:00", "trade", 6.375, 5.0]
["2026-10-02T15:53:36.482471+00:00", "trade", 6.375, 5.0]
["2026-10-02T15:53:36.516154+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:36.516840+00:00", "trade", 6.375, 36.0]
["2026-10-02T15:53:45.194906+00:00", "trade", 6.3686, 5.0]
["2026-10-02T15:53:45.219438+00:00", "trade", 6.3686, 27.0]
["2026-10-02T15:53:45.736398+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:45.736828+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:45.736861+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:45.737317+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:45.737345+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:45.737697+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:45.738961+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:45.746693+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:45.941170+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:46.164592+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:46.639972+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:48.073431+00:00", "trade", 6.37, 59.0]
["2026-10-02T15:53:48.073435+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:48.073906+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:48.073951+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:48.073969+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.025818+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:53:49.025882+00:00", "trade", 6.37, 7.0]
["2026-10-02T15:53:49.025942+00:00", "trade", 6.37, 200.0]
["2026-10-02T15:53:49.026279+00:00", "trade", 6.37, 125.0]
["2026-10-02T15:53:49.026404+00:00", "trade", 6.3696, 22.0]
["2026-10-02T15:53:49.026576+00:00", "trade", 6.37, 125.0]
["2026-10-02T15:53:49.026671+00:00", "trade", 6.37, 75.0]
["2026-10-02T15:53:49.026713+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.026983+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.027444+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:49.027468+00:00", "trade", 6.37, 25.0]
["2026-10-02T15:53:49.027473+00:00", "trade", 6.37, 52.0]
["2026-10-02T15:53:49.027483+00:00", "trade", 6.37, 14.0]
["2026-10-02T15:53:49.027631+00:00", "trade", 6.375, 300.0]
["2026-10-02T15:53:49.027815+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.028269+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.028312+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.028542+00:00", "trade", 6.37, 45.0]
["2026-10-02T15:53:49.028543+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:53:49.028545+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:53:49.028728+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.028853+00:00", "trade", 6.375, 64.0]
["2026-10-02T15:53:49.028855+00:00", "trade", 6.375, 17.0]
["2026-10-02T15:53:49.028884+00:00", "trade", 6.375, 14.0]
["2026-10-02T15:53:49.028924+00:00", "trade", 6.375, 183.0]
["2026-10-02T15:53:49.028926+00:00", "trade", 6.375, 222.0]
["2026-10-02T15:53:49.028935+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.029120+00:00", "trade", 6.375, 130.0]
["2026-10-02T15:53:49.029131+00:00", "trade", 6.3714, 20.0]
["2026-10-02T15:53:49.029256+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.029266+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.029286+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.029330+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.029336+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.029363+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:53:49.029394+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.029773+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.030234+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.031054+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.032023+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.033326+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.035714+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.403480+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.528623+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:53:49.529346+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.535261+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:49.545484+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:50.088942+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:53:50.089627+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:50.090154+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:50.091652+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:50.911018+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:50.911481+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:50.911581+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:53.545079+00:00", "trade", 6.375, 560.0]
["2026-10-02T15:53:53.545621+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:53.545667+00:00", "trade", 6.374, 28.0]
["2026-10-02T15:53:53.883484+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:53.883960+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:54.023406+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:54.023872+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:56.016896+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:56.027500+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:56.038859+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:56.039314+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:53:59.192601+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:00.528395+00:00", "trade", 6.375, 10.0]
["2026-10-02T15:54:00.529313+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:01.487256+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:01.487276+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:01.487292+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:01.487738+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:01.488211+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:01.503761+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:01.504219+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:01.562864+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:01.562880+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:05.545367+00:00", "trade", 6.3722, 18.0]
["2026-10-02T15:54:08.910574+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:08.910592+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:08.910601+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:08.911040+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:10.208266+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:10.478195+00:00", "trade", 6.375, 12.0]
["2026-10-02T15:54:17.563408+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:17.564256+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:19.437391+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:19.437860+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:20.491690+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:21.552189+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:24.531333+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:24.886643+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:26.678182+00:00", "trade", 6.3663, 300.0]
["2026-10-02T15:54:28.108994+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:28.643635+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:28.705948+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:54:28.706487+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:28.793071+00:00", "trade", 6.375, 149.0]
["2026-10-02T15:54:28.793657+00:00", "trade", 6.375, 3.0]
["2026-10-02T15:54:28.793829+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:28.795106+00:00", "trade", 6.375, 149.0]
["2026-10-02T15:54:28.795368+00:00", "trade", 6.375, 200.0]
["2026-10-02T15:54:28.795695+00:00", "trade", 6.375, 23.0]
["2026-10-02T15:54:28.813390+00:00", "trade", 6.375, 46.0]
["2026-10-02T15:54:28.864360+00:00", "trade", 6.375, 149.0]
["2026-10-02T15:54:28.864943+00:00", "trade", 6.375, 30.0]
["2026-10-02T15:54:29.653190+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:54:29.655597+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.655663+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.657027+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.947474+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954186+00:00", "trade", 6.375, 100.0]
["2026-10-02T15:54:29.954460+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954467+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954480+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954488+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954499+00:00", "trade", 6.38, 3.0]
["2026-10-02T15:54:29.954503+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954875+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954893+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954928+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954982+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.954988+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.955002+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.955138+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.955486+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.958326+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:29.961200+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:35.547367+00:00", "trade", 6.375, 4.0]
["2026-10-02T15:54:35.584502+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:35.588085+00:00", "trade", 6.3682, 1.0]
["2026-10-02T15:54:37.074805+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:38.516082+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:39.076242+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:39.342522+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:39.746523+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:40.189771+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:40.190584+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:40.333660+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:41.865186+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:44.994257+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:45.485940+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:47.740201+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:51.237962+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:51.238200+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:53.276249+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:56.305040+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:58.795368+00:00", "trade", 6.375, 12.0]
["2026-10-02T15:54:58.796209+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:54:58.865366+00:00", "trade", 6.3751, 8.0]
["2026-10-02T15:55:05.056864+00:00", "trade", 6.375, 79.0]
["2026-10-02T15:55:05.057295+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:05.287621+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:05.474966+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:05.475426+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:05.697048+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:08.991050+00:00", "trade", 6.375, 47.0]
["2026-10-02T15:55:08.991055+00:00", "trade", 6.375, 17.0]
["2026-10-02T15:55:08.991639+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:55:08.991822+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:09.006221+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:09.006669+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:17.875218+00:00", "trade", 6.375, 110.0]
["2026-10-02T15:55:17.876216+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:17.876682+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:18.496197+00:00", "trade", 6.37, 2.0]
["2026-10-02T15:55:18.496198+00:00", "trade", 6.37, 3.0]
["2026-10-02T15:55:18.496724+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:18.496730+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:18.496792+00:00", "trade", 6.3749, 20.0]
["2026-10-02T15:55:18.497199+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:18.497230+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:18.497684+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:19.713250+00:00", "trade", 6.3667, 81.0]
["2026-10-02T15:55:22.549498+00:00", "trade", 6.375, 1000.0]
["2026-10-02T15:55:22.550086+00:00", "trade", 6.375, 24.0]
["2026-10-02T15:55:22.550153+00:00", "trade", 6.375, 76.0]
["2026-10-02T15:55:25.694196+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:25.694647+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:29.745156+00:00", "trade", 6.375, 8.0]
["2026-10-02T15:55:34.639451+00:00", "trade", 6.3718, 136.0]
["2026-10-02T15:55:34.702465+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:36.491230+00:00", "trade", 6.3672, 100.0]
["2026-10-02T15:55:38.121123+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:55:38.121128+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:55:38.121600+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:38.121607+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:38.121893+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:38.993368+00:00", "trade", 6.375, 6.0]
["2026-10-02T15:55:39.070104+00:00", "trade", 6.3785, 3.0]
["2026-10-02T15:55:39.070157+00:00", "trade", 6.3785, 1.0]
["2026-10-02T15:55:39.487743+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:40.065645+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:55:40.066149+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:40.166640+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:40.832845+00:00", "trade", 6.3785, 100.0]
["2026-10-02T15:55:50.341612+00:00", "trade", 6.375, 470.0]
["2026-10-02T15:55:50.342197+00:00", "trade", 6.3756, 44.0]
["2026-10-02T15:55:50.348055+00:00", "trade", 6.375, 380.0]
["2026-10-02T15:55:50.348648+00:00", "trade", 6.375, 29.0]
["2026-10-02T15:55:50.425436+00:00", "trade", 6.375, 220.0]
["2026-10-02T15:55:50.426020+00:00", "trade", 6.375, 20.0]
["2026-10-02T15:55:50.426192+00:00", "trade", 6.375, 119.0]
["2026-10-02T15:55:50.426774+00:00", "trade", 6.375, 25.0]
["2026-10-02T15:55:51.167209+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:51.168204+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:51.746963+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:51.747430+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:52.741793+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:52.752518+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:55:53.131369+00:00", "trade", 6.3749, 4.0]
["2026-10-02T15:55:58.611261+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:02.631512+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:02.631966+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:04.056124+00:00", "trade", 6.3799, 31.0]
["2026-10-02T15:56:04.056936+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:04.057569+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:04.058033+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:04.058141+00:00", "trade", 6.375, 1.0]
["2026-10-02T15:56:04.216004+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:04.218075+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:04.402955+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:56:04.402963+00:00", "trade", 6.37, 5.0]
["2026-10-02T15:56:04.403423+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:04.403664+00:00", "trade", 6.37, 28.0]
["2026-10-02T15:56:04.404744+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:04.410922+00:00", "trade", 6.3701, 14.0]
["2026-10-02T15:56:04.750995+00:00", "trade", 6.3723, 200.0]
["2026-10-02T15:56:04.852532+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:08.791951+00:00", "trade", 6.372, 100.0]
["2026-10-02T15:56:08.995367+00:00", "trade", 6.3752, 7.0]
["2026-10-02T15:56:09.577467+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:11.332023+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.537247+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.539230+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.619831+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746364+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746388+00:00", "trade", 6.37, 17.0]
["2026-10-02T15:56:13.746389+00:00", "trade", 6.37, 64.0]
["2026-10-02T15:56:13.746391+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:56:13.746392+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:56:13.746395+00:00", "trade", 6.37, 5.0]
["2026-10-02T15:56:13.746399+00:00", "trade", 6.37, 100.0]
["2026-10-02T15:56:13.746399+00:00", "trade", 6.37, 10.0]
["2026-10-02T15:56:13.746402+00:00", "trade", 6.37, 1.0]
["2026-10-02T15:56:13.746435+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746442+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746448+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746462+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746469+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746476+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746491+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746498+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746511+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746529+00:00", "trade", 6.37, 45.0]
["2026-10-02T15:56:13.746580+00:00", "quote", 6.37, 6.38]
["2026-10-02T15:56:13.746592+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746599+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746606+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746613+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746621+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746629+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746635+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746642+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746648+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746660+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746667+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746673+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746698+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746731+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746766+00:00", "quote", 6.37, 6.37]
["2026-10-02T15:56:13.746782+00:00", "trade", 6.37, 300.0]
["2026-10-02T15:56:13.746784+00:00", "trade", 6.37, 52.0]
["2026-10-02T15:56:13.746784+00:00", "trade", 6.37, 10.0]
["2026-10-02T15:56:13.746784+00:00", "trade", 6.37, 38.0]
["2026-10-02T15:56:13.746820+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.746838+00:00", "trade", 6.37, 52.0]
["2026-10-02T15:56:13.746982+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.746997+00:00", "trade", 6.3709, 27.0]
["2026-10-02T15:56:13.747064+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747100+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747186+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747300+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747310+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747331+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747339+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747370+00:00", "trade", 6.37, 34.0]
["2026-10-02T15:56:13.747377+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747440+00:00", "trade", 6.3709, 20.0]
["2026-10-02T15:56:13.747471+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747749+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.747793+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.760636+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.804144+00:00", "trade", 6.365, 500.0]
["2026-10-02T15:56:13.804738+00:00", "trade", 6.3662, 48.0]
["2026-10-02T15:56:13.844207+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:13.848867+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:15.525780+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.488706+00:00", "trade", 6.36, 590.0]
["2026-10-02T15:56:19.488720+00:00", "trade", 6.36, 10.0]
["2026-10-02T15:56:19.488724+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.489206+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.489214+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.489303+00:00", "trade", 6.3626, 22.0]
["2026-10-02T15:56:19.489321+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.489393+00:00", "trade", 6.36, 43.0]
["2026-10-02T15:56:19.489394+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.490071+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.490361+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.491563+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.926623+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:19.927998+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:21.747556+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:21.747592+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:21.747595+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:56:21.748053+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:22.445706+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:23.962610+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:23.964528+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:24.328892+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:24.379305+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:24.975124+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:30.747016+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:56:36.612879+00:00", "trade", 6.3684, 100.0]
["2026-10-02T15:56:37.402910+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:37.406874+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:38.997371+00:00", "trade", 6.3657, 10.0]
["2026-10-02T15:56:40.307231+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:40.999813+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:41.748370+00:00", "trade", 6.36, 1.0]
["2026-10-02T15:56:43.623670+00:00", "trade", 6.365, 100.0]
["2026-10-02T15:56:43.624623+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:43.625114+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:43.627320+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:43.627772+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:44.084925+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:44.087744+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:47.880632+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:49.490373+00:00", "trade", 6.3644, 8.0]
["2026-10-02T15:56:49.490436+00:00", "trade", 6.3644, 2.0]
["2026-10-02T15:56:53.923503+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:53.923962+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:54.558212+00:00", "trade", 6.365, 20.0]
["2026-10-02T15:56:54.558730+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:54.558865+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:54.559408+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:54.559696+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:54.559821+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:54.560150+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:54.568757+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:54.847439+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:56:54.864998+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:00.750923+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:02.753074+00:00", "trade", 6.3684, 79.0]
["2026-10-02T15:57:03.864614+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:57:08.999370+00:00", "trade", 6.3663, 1.0]
["2026-10-02T15:57:10.290528+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:10.291170+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:10.291633+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:10.427289+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:11.522200+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:12.767816+00:00", "trade", 6.3691, 127.0]
["2026-10-02T15:57:12.768179+00:00", "trade", 6.3691, 1.0]
["2026-10-02T15:57:12.784520+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:13.644638+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:13.645099+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:13.645126+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:14.229769+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:14.523151+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:14.527458+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:16.264394+00:00", "trade", 6.3706, 2.0]
["2026-10-02T15:57:16.527949+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:16.528827+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:16.681450+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:16.681892+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:17.953614+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:19.013138+00:00", "trade", 6.365, 65.0]
["2026-10-02T15:57:19.013726+00:00", "trade", 6.3677, 21.0]
["2026-10-02T15:57:19.013840+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:19.093797+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:19.094304+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:19.492369+00:00", "trade", 6.3677, 6.0]
["2026-10-02T15:57:19.511614+00:00", "trade", 6.3713, 100.0]
["2026-10-02T15:57:19.544457+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:19.544932+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:19.545013+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:20.033995+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:20.034447+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:20.502035+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:20.521180+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:22.822338+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:22.822815+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:23.734991+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:57:28.783566+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:28.784043+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:29.395977+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:29.683531+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:31.326279+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:31.465302+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:31.465757+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:32.657039+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:32.657496+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:34.481817+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:34.878248+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:39.001370+00:00", "trade", 6.3677, 1.0]
["2026-10-02T15:57:45.031606+00:00", "trade", 6.3713, 100.0]
["2026-10-02T15:57:46.097651+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:46.098129+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:46.629465+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:46.821436+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:48.447357+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:55.021766+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:55.022233+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:56.332652+00:00", "trade", 6.365, 9.0]
["2026-10-02T15:57:56.332953+00:00", "trade", 6.365, 6.0]
["2026-10-02T15:57:56.333113+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:56.333241+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:57:56.422942+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:56.423401+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:57:56.423846+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:00.636679+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:06.638074+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:08.910928+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:58:09.937099+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:10.077966+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:10.078465+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:12.194002+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:12.194514+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:17.546731+00:00", "trade", 6.365, 10.0]
["2026-10-02T15:58:17.547313+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:58:17.547544+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:18.994766+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:21.149411+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.195290+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.196566+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.196573+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.196584+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:58:24.196591+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:58:24.196592+00:00", "trade", 6.36, 2.0]
["2026-10-02T15:58:24.196593+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.196598+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:58:24.196599+00:00", "trade", 6.36, 111.0]
["2026-10-02T15:58:24.196604+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.196663+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.197014+00:00", "trade", 6.36, 100.0]
["2026-10-02T15:58:24.197108+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.197141+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.197558+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.197820+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.200672+00:00", "trade", 6.3609, 1.0]
["2026-10-02T15:58:24.201436+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:24.204628+00:00", "trade", 6.3601, 16.0]
["2026-10-02T15:58:24.560324+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:25.000417+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:25.233324+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:25.317265+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:25.909224+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:58:26.334374+00:00", "trade", 6.3604, 19.0]
["2026-10-02T15:58:28.272421+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:28.313412+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:28.811696+00:00", "trade", 6.3687, 100.0]
["2026-10-02T15:58:29.645371+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:29.788159+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:29.788185+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:31.302380+00:00", "trade", 6.36, 3.0]
["2026-10-02T15:58:31.305511+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:31.306118+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:34.265734+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:58:36.793048+00:00", "trade", 6.365, 72.0]
["2026-10-02T15:58:36.793113+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:36.793138+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:36.793704+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:36.793935+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:36.796170+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:36.813275+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:38.886509+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:58:41.686357+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:42.665060+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:58:42.666322+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:43.606488+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:44.536600+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:58:45.273022+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:47.548372+00:00", "trade", 6.3612, 6.0]
["2026-10-02T15:58:48.078802+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:48.582118+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:58:49.674717+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:52.725983+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:52.728306+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:53.101000+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:53.692360+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:58:54.202367+00:00", "trade", 6.362, 1.0]
["2026-10-02T15:58:56.336364+00:00", "trade", 6.3648, 6.0]
["2026-10-02T15:58:56.341229+00:00", "trade", 6.365, 799.0]
["2026-10-02T15:58:56.341297+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:58:56.341359+00:00", "trade", 6.365, 401.0]
["2026-10-02T15:58:56.341811+00:00", "trade", 6.365, 58.0]
["2026-10-02T15:58:56.341942+00:00", "trade", 6.365, 27.0]
["2026-10-02T15:58:56.342004+00:00", "trade", 6.365, 44.0]
["2026-10-02T15:58:59.275258+00:00", "trade", 6.365, 2.0]
["2026-10-02T15:59:00.725671+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:00.948819+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:01.061125+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:01.313994+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:03.064940+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:09.552293+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:09.683530+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:15.766656+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:16.472890+00:00", "trade", 6.3685, 100.0]
["2026-10-02T15:59:17.211799+00:00", "trade", 6.3685, 81.0]
["2026-10-02T15:59:17.217992+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:59:17.218772+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:17.406525+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:18.591985+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:18.660083+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:18.804279+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:20.229944+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:20.346998+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:21.069544+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:21.887372+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:21.887903+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:22.730447+00:00", "trade", 6.3697, 1.0]
["2026-10-02T15:59:24.204366+00:00", "trade", 6.3652, 7.0]
["2026-10-02T15:59:25.028973+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:25.346460+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:26.343372+00:00", "trade", 6.3684, 6.0]
["2026-10-02T15:59:26.343432+00:00", "trade", 6.3684, 2.0]
["2026-10-02T15:59:26.437643+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:26.443838+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:27.212315+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:27.866435+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:35.791459+00:00", "trade", 6.365, 34.0]
["2026-10-02T15:59:35.798191+00:00", "trade", 6.365, 158.0]
["2026-10-02T15:59:35.798257+00:00", "trade", 6.365, 200.0]
["2026-10-02T15:59:35.798320+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:59:35.798402+00:00", "trade", 6.365, 1.0]
["2026-10-02T15:59:35.798462+00:00", "trade", 6.365, 4.0]
["2026-10-02T15:59:35.798848+00:00", "trade", 6.365, 29.0]
["2026-10-02T15:59:35.799341+00:00", "trade", 6.365, 486.0]
["2026-10-02T15:59:35.799919+00:00", "trade", 6.365, 36.0]
["2026-10-02T15:59:41.964859+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:41.965378+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:42.641886+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:42.981474+00:00", "trade", 6.3686, 1.0]
["2026-10-02T15:59:43.171697+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:45.777605+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:46.387652+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:47.742596+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:50.034811+00:00", "trade", 6.365, 8.0]
["2026-10-02T15:59:50.035196+00:00", "trade", 6.365, 7.0]
["2026-10-02T15:59:52.015932+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:53.129166+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:53.129168+00:00", "trade", 6.37, 44.0]
["2026-10-02T15:59:53.129633+00:00", "quote", 6.36, 6.37]
["2026-10-02T15:59:54.206372+00:00", "trade", 6.3652, 5.0]
["2026-10-02T15:59:55.752725+00:00", "trade", 6.3684, 200.0]
["2026-10-02T15:59:59.642831+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:01.580885+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:00:01.580949+00:00", "trade", 6.37, 68.0]
["2026-10-02T16:00:01.581523+00:00", "trade", 6.37, 250.0]
["2026-10-02T16:00:01.582041+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:01.582054+00:00", "trade", 6.37, 77.0]
["2026-10-02T16:00:01.582107+00:00", "trade", 6.3698, 28.0]
["2026-10-02T16:00:02.432098+00:00", "trade", 6.37, 69.0]
["2026-10-02T16:00:02.432109+00:00", "trade", 6.37, 78.0]
["2026-10-02T16:00:02.432111+00:00", "trade", 6.37, 400.0]
["2026-10-02T16:00:02.432112+00:00", "trade", 6.37, 400.0]
["2026-10-02T16:00:02.432114+00:00", "trade", 6.37, 40.0]
["2026-10-02T16:00:02.432116+00:00", "trade", 6.37, 69.0]
["2026-10-02T16:00:02.432119+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432126+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432133+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:00:02.432139+00:00", "trade", 6.37, 31.0]
["2026-10-02T16:00:02.432141+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:00:02.432142+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:00:02.432143+00:00", "trade", 6.37, 12.0]
["2026-10-02T16:00:02.432168+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:00:02.432177+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:00:02.432178+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:00:02.432230+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432237+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432245+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432252+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432258+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432265+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432278+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432285+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432291+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432313+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432325+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:02.432385+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:02.432392+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:02.432399+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:02.432406+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:02.432412+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:02.432417+00:00", "trade", 6.37, 55.0]
["2026-10-02T16:00:02.432419+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432419+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432426+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432432+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432439+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432446+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432458+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432465+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432518+00:00", "trade", 6.37, 91.0]
["2026-10-02T16:00:02.432522+00:00", "trade", 6.37, 73.0]
["2026-10-02T16:00:02.432577+00:00", "trade", 6.37, 43.0]
["2026-10-02T16:00:02.432639+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432646+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432707+00:00", "trade", 6.37, 46.0]
["2026-10-02T16:00:02.432769+00:00", "trade", 6.37, 29.0]
["2026-10-02T16:00:02.432774+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432831+00:00", "trade", 6.37, 25.0]
["2026-10-02T16:00:02.432890+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432922+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:00:02.432929+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432945+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432974+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.432999+00:00", "trade", 6.37, 20.0]
["2026-10-02T16:00:02.433128+00:00", "trade", 6.38, 14.0]
["2026-10-02T16:00:02.433179+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.434649+00:00", "trade", 6.37, 1050.0]
["2026-10-02T16:00:02.434798+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.435229+00:00", "trade", 6.3701, 93.0]
["2026-10-02T16:00:02.436839+00:00", "trade", 6.375, 500.0]
["2026-10-02T16:00:02.437420+00:00", "trade", 6.375, 37.0]
["2026-10-02T16:00:02.437480+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.437524+00:00", "trade", 6.375, 153.0]
["2026-10-02T16:00:02.439879+00:00", "trade", 6.37, 1000.0]
["2026-10-02T16:00:02.440464+00:00", "trade", 6.3707, 24.0]
["2026-10-02T16:00:02.440524+00:00", "trade", 6.3707, 84.0]
["2026-10-02T16:00:02.440590+00:00", "trade", 6.375, 145.0]
["2026-10-02T16:00:02.452557+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.492244+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.517551+00:00", "trade", 6.375, 5800.0]
["2026-10-02T16:00:02.518135+00:00", "trade", 6.375, 30.0]
["2026-10-02T16:00:02.518196+00:00", "trade", 6.375, 343.0]
["2026-10-02T16:00:02.532736+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.567039+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.567130+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.567581+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.622807+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.623552+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.637412+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.722871+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.723568+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.743259+00:00", "trade", 6.375, 76.0]
["2026-10-02T16:00:02.763041+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:02.880529+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:00:03.015123+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:03.348512+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:03.359664+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:03.509738+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:03.638084+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:03.766549+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:03.766566+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:03.767019+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:03.796645+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:04.285782+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:04.774596+00:00", "trade", 6.38, 10.0]
["2026-10-02T16:00:05.901042+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:07.608494+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:07.994057+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:09.332571+00:00", "trade", 6.375, 1.0]
["2026-10-02T16:00:09.332853+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.586974+00:00", "trade", 6.375, 158.0]
["2026-10-02T16:00:12.588147+00:00", "trade", 6.375, 100.0]
["2026-10-02T16:00:12.594515+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:00:12.594525+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.594544+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.594761+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.594770+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.594799+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.594801+00:00", "trade", 6.37, 12.0]
["2026-10-02T16:00:12.595169+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.595219+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.595248+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.595288+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.595673+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.603443+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:12.696544+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:13.193629+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:13.194083+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:15.603759+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:15.763638+00:00", "trade", 6.37, 4.0]
["2026-10-02T16:00:15.764061+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:15.764191+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:15.770123+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:16.372079+00:00", "trade", 6.3709, 136.0]
["2026-10-02T16:00:16.420694+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:00:16.421330+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:00:16.441516+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:00:16.444361+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:16.445207+00:00", "trade", 6.37, 13.0]
["2026-10-02T16:00:16.447751+00:00", "trade", 6.37, 6.0]
["2026-10-02T16:00:16.451194+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:00:16.461842+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:00:16.481961+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:00:16.502056+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:00:16.522189+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:00:16.542339+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:00:16.561080+00:00", "trade", 6.37, 125.0]
["2026-10-02T16:00:17.769324+00:00", "trade", 6.375, 30.0]
["2026-10-02T16:00:17.769325+00:00", "trade", 6.375, 70.0]
["2026-10-02T16:00:23.708484+00:00", "trade", 6.37, 22.0]
["2026-10-02T16:00:23.708504+00:00", "trade", 6.37, 147.0]
["2026-10-02T16:00:23.708505+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:00:23.708506+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:23.708507+00:00", "trade", 6.37, 243.0]
["2026-10-02T16:00:23.708520+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:23.708937+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:23.709015+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:23.709142+00:00", "trade", 6.3716, 22.0]
["2026-10-02T16:00:23.709195+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:23.709225+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:00:23.709239+00:00", "trade", 6.37, 112.0]
["2026-10-02T16:00:23.709656+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:23.709941+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:23.713034+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:23.774373+00:00", "trade", 6.37, 40.0]
["2026-10-02T16:00:26.381179+00:00", "trade", 6.37, 398.0]
["2026-10-02T16:00:26.381179+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:26.381202+00:00", "trade", 6.37, 1919.0]
["2026-10-02T16:00:26.381208+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:00:26.381276+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381283+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381290+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381296+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381303+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381310+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381316+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381328+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381335+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381522+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381528+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381574+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:00:26.381626+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:00:26.381683+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.381684+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.381736+00:00", "trade", 6.37, 14.0]
["2026-10-02T16:00:26.381737+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.381753+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.381821+00:00", "trade", 6.37, 55.0]
["2026-10-02T16:00:26.381897+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.381926+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.381934+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.381972+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.382025+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.382039+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.382154+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:00:26.382286+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.382296+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.383977+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.390656+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:26.483476+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:27.776399+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:00:27.776405+00:00", "trade", 6.365, 2.0]
["2026-10-02T16:00:27.781318+00:00", "trade", 6.3723, 5.0]
["2026-10-02T16:00:28.410989+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:32.061845+00:00", "trade", 6.36, 5.0]
["2026-10-02T16:00:32.062348+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:37.878170+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:42.833311+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:00:48.664689+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:48.665217+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:48.665553+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:49.633625+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:00:49.636439+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:51.127725+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:52.418403+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:52.418908+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:52.586199+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:00:56.333514+00:00", "trade", 6.365, 1.0]
["2026-10-02T16:00:56.382400+00:00", "trade", 6.3697, 7.0]
["2026-10-02T16:01:01.703288+00:00", "trade", 6.365, 23.0]
["2026-10-02T16:01:02.084239+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:02.084699+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:02.084983+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:06.893427+00:00", "trade", 6.371, 100.0]
["2026-10-02T16:01:11.442846+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:11.443307+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:12.060024+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:14.641166+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:14.641692+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:16.742314+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:01:16.742318+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:01:16.742322+00:00", "trade", 6.36, 2.0]
["2026-10-02T16:01:16.742325+00:00", "trade", 6.36, 3.0]
["2026-10-02T16:01:16.742334+00:00", "trade", 6.36, 4.0]
["2026-10-02T16:01:16.742792+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:16.742873+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:16.742891+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:16.748066+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:16.750107+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:16.809540+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:17.019674+00:00", "trade", 6.365, 489.0]
["2026-10-02T16:01:17.951118+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:18.835376+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:19.768681+00:00", "trade", 6.36, 1.0]
["2026-10-02T16:01:19.769227+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:19.769247+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:19.774195+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:19.930497+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:19.936787+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:20.027747+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:20.036084+00:00", "trade", 6.3695, 489.0]
["2026-10-02T16:01:20.036705+00:00", "trade", 6.3671, 20.0]
["2026-10-02T16:01:20.666467+00:00", "trade", 6.3669, 200.0]
["2026-10-02T16:01:20.716550+00:00", "trade", 6.36, 7.0]
["2026-10-02T16:01:20.716554+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:20.866154+00:00", "trade", 6.365, 85.0]
["2026-10-02T16:01:20.866942+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:20.867411+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:20.907413+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:22.134921+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.036164+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.887568+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:23.887580+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:23.887680+00:00", "trade", 6.37, 60.0]
["2026-10-02T16:01:23.887700+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.887730+00:00", "trade", 6.37, 122.0]
["2026-10-02T16:01:23.887731+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.887777+00:00", "trade", 6.37, 10.0]
["2026-10-02T16:01:23.887778+00:00", "trade", 6.37, 400.0]
["2026-10-02T16:01:23.887780+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:23.887821+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.887827+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.887834+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.887836+00:00", "trade", 6.37, 70.0]
["2026-10-02T16:01:23.887855+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.887862+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.887878+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:23.887963+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:23.888012+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888014+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888018+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888021+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888027+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888034+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888061+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888076+00:00", "trade", 6.365, 7.0]
["2026-10-02T16:01:23.888079+00:00", "trade", 6.365, 100.0]
["2026-10-02T16:01:23.888094+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888100+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888120+00:00", "trade", 6.37, 260.0]
["2026-10-02T16:01:23.888120+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888122+00:00", "trade", 6.37, 79.0]
["2026-10-02T16:01:23.888132+00:00", "quote", 6.36, 6.37]
["2026-10-02T16:01:23.888142+00:00", "trade", 6.365, 93.0]
["2026-10-02T16:01:23.888159+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:01:23.888168+00:00", "trade", 6.37, 400.0]
["2026-10-02T16:01:23.888172+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:23.888178+00:00", "trade", 6.37, 200.0]
["2026-10-02T16:01:23.888183+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:23.888197+00:00", "trade", 6.37, 100.0]
["2026-10-02T16:01:23.888205+00:00", "trade", 6.37, 300.0]
["2026-10-02T16:01:23.888212+00:00", "trade", 6.37, 1.0]
["2026-10-02T16:01:23.888223+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:23.888231+00:00", "quote", 6.37, 6.37]
["2026-10-02T16:01:23.888232+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888237+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888242+00:00", "trade", 6.37, 2.0]
["2026-10-02T16:01:23.888243+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888250+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888257+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888263+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888269+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888276+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888283+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888291+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888387+00:00", "trade", 6.37, 3.0]
["2026-10-02T16:01:23.888400+00:00", "trade", 6.3685, 22.0]
["2026-10-02T16:01:23.888413+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888442+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888472+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888517+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888693+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888723+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888776+00:00", "trade", 6.3688, 24.0]
["2026-10-02T16:01:23.888784+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888791+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888800+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888819+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888828+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888841+00:00", "trade", 6.37, 24.0]
["2026-10-02T16:01:23.888911+00:00", "quote", 6.37, 6.38]
["2026-10-02T16:01:23.888972+00:00", "trade", 6.37, 158.0]
["2026-10-02T16:01:23.889917+00:00", "trade", 6.37, 52.0]
["2026-10-02T16:01:23.890433+00:00", "trade", 6.37, 7.0]
["2026-10-02T16:01:23.890591+00:00", "trade", 6.38, 40.0]
["2026-10-02T16:01:23.890593+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890594+00:00", "trade", 6.38, 200.0]
["2026-10-02T16:01:23.890596+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890598+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890603+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890604+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890606+00:00", "trade", 6.38, 12.0]
["2026-10-02T16:01:23.890662+00:00", "trade", 6.37, 8.0]
["2026-10-02T16:01:23.890716+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.890724+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.890730+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.890737+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.890744+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.890839+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.890861+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.890868+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.890878+00:00", "trade", 6.38, 47.0]
["2026-10-02T16:01:23.890884+00:00", "trade", 6.38, 77.0]
["2026-10-02T16:01:23.890886+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890886+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890886+00:00", "trade", 6.38, 84.0]
["2026-10-02T16:01:23.890887+00:00", "trade", 6.38, 53.0]
["2026-10-02T16:01:23.890891+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890894+00:00", "trade", 6.38, 47.0]
["2026-10-02T16:01:23.890895+00:00", "trade", 6.38, 47.0]
["2026-10-02T16:01:23.890898+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890899+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.890902+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.891023+00:00", "trade", 6.38, 40.0]
["2026-10-02T16:01:23.891070+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.891074+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.891077+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.891083+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.891092+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.891120+00:00", "quote", 6.38, 6.38]
["2026-10-02T16:01:23.891165+00:00", "trade", 6.38, 100.0]
["2026-10-02T16:01:23.891168+00:00", "trade", 6.38, 75.0]
["2026-10-02T16:01:23.891168+00:00", "trade", 6.38, 72.0]
["2026-10-02T16:01:23.891168+00:00", "trade", 6.38, 9.0]
["2026-10-02T16:01:23.891172+00:00", "trade", 6.38, 400.0]
["2026-10-02T16:01:23.891172+00:00", "trade", 6.38, 9.0]
["2026-10-02T16:01:23.891173+00:00", "trade", 6.38, 7.0]
["2026-10-02T16:01:23.891174+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891176+00:00", "trade", 6.38, 8.0]
["2026-10-02T16:01:23.891263+00:00", "trade", 6.3777, 20.0]
["2026-10-02T16:01:23.891266+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891330+00:00", "trade", 6.38, 1.0]
["2026-10-02T16:01:23.891334+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891356+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891390+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891423+00:00", "trade", 6.385, 108.0]
["2026-10-02T16:01:23.891506+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891528+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891539+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891575+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891585+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891594+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891641+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891654+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891724+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891771+00:00", "trade", 6.3799, 20.0]
["2026-10-02T16:01:23.891795+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891872+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.891947+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.892533+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.894429+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.894847+00:00", "trade", 6.37, 600.0]
["2026-10-02T16:01:23.895346+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:01:23.895470+00:00", "trade", 6.3758, 26.0]
["2026-10-02T16:01:23.900184+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:01:23.900185+00:00", "trade", 6.39, 10.0]
["2026-10-02T16:01:23.900186+00:00", "trade", 6.39, 500.0]
["2026-10-02T16:01:23.900187+00:00", "trade", 6.39, 300.0]
["2026-10-02T16:01:23.900268+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:01:23.900270+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:01:23.900276+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:01:23.900288+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900296+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900302+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900309+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900316+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900322+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900329+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900342+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900349+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900424+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900455+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900461+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900467+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:01:23.900562+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:01:23.900563+00:00", "trade", 6.39, 20.0]
["2026-10-02T16:01:23.900563+00:00", "trade", 6.39, 20.0]
["2026-10-02T16:01:23.900563+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.900572+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:01:23.900879+00:00", "trade", 6.39, 20.0]
["2026-10-02T16:01:23.900880+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.900929+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.900941+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.901008+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.901010+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.901241+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.901293+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.904017+00:00", "trade", 6.37, 1500.0]
["2026-10-02T16:01:23.904630+00:00", "trade", 6.3745, 39.0]
["2026-10-02T16:01:23.904719+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.907143+00:00", "trade", 6.395, 7.0]
["2026-10-02T16:01:23.907152+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:01:23.907157+00:00", "trade", 6.395, 77.0]
["2026-10-02T16:01:23.907162+00:00", "trade", 6.395, 77.0]
["2026-10-02T16:01:23.907167+00:00", "trade", 6.395, 8.0]
["2026-10-02T16:01:23.920221+00:00", "trade", 6.37, 3200.0]
["2026-10-02T16:01:23.920836+00:00", "trade", 6.3713, 67.0]
["2026-10-02T16:01:23.968386+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:23.987025+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:24.000507+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:24.062406+00:00", "trade", 6.3718, 200.0]
["2026-10-02T16:01:25.537213+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:28.047009+00:00", "trade", 6.395, 74.0]
["2026-10-02T16:01:28.928635+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:01:28.929373+00:00", "trade", 6.395, 27.0]
["2026-10-02T16:01:29.951078+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:30.312428+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:33.068920+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:33.090166+00:00", "trade", 6.3738, 1.0]
["2026-10-02T16:01:34.967953+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:34.969927+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:35.176398+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:35.863227+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:38.974826+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:41.081946+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:46.625816+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:46.778249+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:47.018208+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:48.345716+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:50.300462+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:51.035691+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:51.814387+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:51.815558+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:53.212510+00:00", "trade", 6.394, 1600.0]
["2026-10-02T16:01:53.213199+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:55.747728+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:01:55.748985+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:55.801190+00:00", "trade", 6.395, 158.0]
["2026-10-02T16:01:55.813638+00:00", "trade", 6.395, 200.0]
["2026-10-02T16:01:55.814089+00:00", "trade", 6.395, 125.0]
["2026-10-02T16:01:55.814095+00:00", "trade", 6.395, 250.0]
["2026-10-02T16:01:55.814239+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:01:55.814602+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:55.815082+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:55.815102+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:55.815172+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:55.815209+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:55.815655+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:55.917383+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:58.530339+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:58.530366+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:01:58.953007+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:02.025586+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:02.025593+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:02.025594+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:02:02.025619+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:02.026060+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:02.026545+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:02.038875+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:02.039567+00:00", "trade", 6.39, 250.0]
["2026-10-02T16:02:02.040186+00:00", "trade", 6.39, 108.0]
["2026-10-02T16:02:08.254604+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.254627+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.774235+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.774263+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.774281+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.774292+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.774302+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:02:08.774302+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.774792+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.775295+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.775752+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:08.776979+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:09.044418+00:00", "trade", 6.3757, 10.0]
["2026-10-02T16:02:09.045419+00:00", "trade", 6.3757, 4.0]
["2026-10-02T16:02:10.888511+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:11.061133+00:00", "trade", 6.395, 20.0]
["2026-10-02T16:02:15.466202+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774492+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774517+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774527+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774528+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:02:17.774580+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:02:17.774581+00:00", "trade", 6.39, 9.0]
["2026-10-02T16:02:17.774582+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:02:17.774584+00:00", "trade", 6.39, 200.0]
["2026-10-02T16:02:17.774606+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774612+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774619+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774632+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774639+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774645+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774652+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774658+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774665+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:17.774666+00:00", "trade", 6.39, 7.0]
["2026-10-02T16:02:17.774669+00:00", "trade", 6.39, 6.0]
["2026-10-02T16:02:17.774670+00:00", "trade", 6.39, 7.0]
["2026-10-02T16:02:17.774672+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774679+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774685+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774692+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774698+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774705+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774712+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774719+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774725+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774731+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:02:17.774907+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:17.775207+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:17.775229+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:17.775269+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:17.775428+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:17.775463+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:17.775577+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:17.776194+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:17.778213+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.025394+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.842755+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.843337+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.843840+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.843941+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.844331+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.844430+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.844742+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.844899+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.845434+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.845453+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.845930+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.870774+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:18.871017+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:19.156397+00:00", "trade", 6.3761, 10.0]
["2026-10-02T16:02:19.573068+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:02:19.573350+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:19.573494+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:19.573707+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:02:19.574756+00:00", "quote", 6.38, 6.4]
["2026-10-02T16:02:19.574866+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.574869+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.575379+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.578828+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.589965+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.591972+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.592513+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.596758+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.606060+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.609039+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.617993+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.619087+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.630035+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.681829+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:19.710237+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.120545+00:00", "trade", 6.395, 200.0]
["2026-10-02T16:02:20.120553+00:00", "trade", 6.39, 200.0]
["2026-10-02T16:02:20.120557+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:02:20.120562+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:02:20.120567+00:00", "trade", 6.39, 1200.0]
["2026-10-02T16:02:20.120601+00:00", "trade", 6.39, 58.0]
["2026-10-02T16:02:20.120607+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.120680+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.122272+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.131036+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.200600+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.446815+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.446822+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.446845+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.447121+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.453157+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.538570+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.549106+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.786555+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.814521+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:20.903236+00:00", "trade", 6.3901, 137.0]
["2026-10-02T16:02:21.093580+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:21.509770+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:21.509777+00:00", "trade", 6.4, 99.0]
["2026-10-02T16:02:21.509801+00:00", "trade", 6.395, 99.0]
["2026-10-02T16:02:21.692731+00:00", "trade", 6.3999, 4.0]
["2026-10-02T16:02:23.595404+00:00", "trade", 6.3776, 2.0]
["2026-10-02T16:02:25.764272+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:25.764718+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:25.944087+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:26.411685+00:00", "trade", 6.3752, 100.0]
["2026-10-02T16:02:27.382369+00:00", "trade", 6.3789, 10.0]
["2026-10-02T16:02:27.412000+00:00", "trade", 6.3744, 100.0]
["2026-10-02T16:02:30.665660+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:31.036291+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:34.530569+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:42.611272+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:42.743004+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:43.383943+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:46.044087+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:02:46.045344+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:54.733144+00:00", "trade", 6.3744, 100.0]
["2026-10-02T16:02:55.078410+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:02:56.241459+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:56.241893+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:56.256095+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:56.260027+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:56.526579+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:56.809230+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:57.056404+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:02:58.045541+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:00.973651+00:00", "trade", 6.395, 155.0]
["2026-10-02T16:03:00.973661+00:00", "trade", 6.4, 155.0]
["2026-10-02T16:03:00.973663+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:01.378920+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:01.596055+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:01.597376+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:02.236776+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:03:02.665688+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:03.120170+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:03.302287+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:03.867392+00:00", "trade", 6.3753, 54.0]
["2026-10-02T16:03:07.086367+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:07.261750+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:08.875465+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:12.020781+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:12.020813+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:12.082268+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:12.273744+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:15.880418+00:00", "trade", 6.3901, 2000.0]
["2026-10-02T16:03:15.881028+00:00", "trade", 6.39, 2.0]
["2026-10-02T16:03:15.881029+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:03:15.881495+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:15.881523+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:15.881532+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:15.882198+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:15.882471+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:16.189526+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:17.048591+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:19.189452+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:03:22.056395+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:22.056405+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:03:22.056423+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:22.307167+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:22.800347+00:00", "trade", 6.395, 7.0]
["2026-10-02T16:03:26.537329+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:32.519846+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:35.127273+00:00", "trade", 6.3985, 1.0]
["2026-10-02T16:03:36.086078+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:36.086644+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:36.086785+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:36.086981+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:36.087265+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:36.580523+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:36.581005+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:38.714893+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:38.714902+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:03:38.714931+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:38.715503+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:38.715598+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:38.718623+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:40.787021+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:40.787055+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:40.787057+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:03:40.787566+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:40.788072+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:40.789755+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:40.790210+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:50.790891+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:50.790926+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:03:50.790928+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:03:55.248558+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:01.796133+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:01.796169+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:04:01.796178+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:02.199109+00:00", "trade", 6.39, 6.0]
["2026-10-02T16:04:02.199120+00:00", "trade", 6.39, 7.0]
["2026-10-02T16:04:02.199222+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:04:02.199224+00:00", "trade", 6.39, 7.0]
["2026-10-02T16:04:02.199275+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:02.199373+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:02.199401+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:02.199529+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:04:02.199529+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:04:02.199595+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:02.199881+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:02.199924+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:02.200061+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:02.200397+00:00", "quote", 6.38, 6.4]
["2026-10-02T16:04:02.200512+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.200530+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.200892+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:04:02.204710+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.204929+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.204937+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.207230+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.210282+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.212441+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.213575+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.222233+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.231030+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.233822+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.235314+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.253963+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.253980+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:02.500963+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:03.040635+00:00", "trade", 6.3907, 8.0]
["2026-10-02T16:04:08.259321+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:08.259345+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:10.015439+00:00", "trade", 6.39, 7.0]
["2026-10-02T16:04:10.015445+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:10.015506+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:10.015534+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:12.571070+00:00", "trade", 6.3788, 54.0]
["2026-10-02T16:04:12.571597+00:00", "trade", 6.3788, 68.0]
["2026-10-02T16:04:12.572791+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:14.819789+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:21.918343+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:21.918407+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:22.693370+00:00", "trade", 6.3901, 7.0]
["2026-10-02T16:04:35.027488+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:35.027516+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:35.201453+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.026025+00:00", "trade", 6.39, 46.0]
["2026-10-02T16:04:36.026671+00:00", "trade", 6.39, 45.0]
["2026-10-02T16:04:36.027396+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.027521+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.027598+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.028034+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.028060+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.030740+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.032155+00:00", "trade", 6.39, 7.0]
["2026-10-02T16:04:36.043234+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:04:36.043989+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.044502+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.044988+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.050349+00:00", "trade", 6.39, 7.0]
["2026-10-02T16:04:36.050389+00:00", "trade", 6.39, 74.0]
["2026-10-02T16:04:36.050391+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:04:36.050392+00:00", "trade", 6.39, 70.0]
["2026-10-02T16:04:36.050410+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.050417+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.050423+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.050430+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.050443+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.050449+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.050456+00:00", "quote", 6.38, 6.39]
["2026-10-02T16:04:36.050463+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050470+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050476+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050483+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050489+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050495+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050502+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050514+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050686+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050700+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050707+00:00", "quote", 6.39, 6.39]
["2026-10-02T16:04:36.050725+00:00", "trade", 6.39, 12.0]
["2026-10-02T16:04:36.050773+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:36.050889+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:36.051160+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:36.051209+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:36.051304+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:36.051315+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:36.051325+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:36.053357+00:00", "trade", 6.39, 11.0]
["2026-10-02T16:04:36.053514+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:37.649198+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:39.631555+00:00", "trade", 6.3758, 300.0]
["2026-10-02T16:04:41.420118+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:04:42.035051+00:00", "trade", 6.395, 6.0]
["2026-10-02T16:04:42.036073+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:43.243823+00:00", "trade", 6.3773, 2.0]
["2026-10-02T16:04:52.075932+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:04:56.107406+00:00", "trade", 6.395, 2.0]
["2026-10-02T16:05:00.676877+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:00.773184+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:00.833251+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:02.104280+00:00", "trade", 6.39, 15.0]
["2026-10-02T16:05:02.104657+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:05:03.011099+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:03.011787+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:04.156498+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:07.077373+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:08.563300+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:10.511306+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:12.523300+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:15.263185+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:15.683756+00:00", "trade", 6.395, 2.0]
["2026-10-02T16:05:15.684436+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:23.572082+00:00", "trade", 6.3759, 100.0]
["2026-10-02T16:05:28.844596+00:00", "trade", 6.395, 2.0]
["2026-10-02T16:05:36.766306+00:00", "trade", 6.3886, 82.0]
["2026-10-02T16:05:36.766586+00:00", "trade", 6.3886, 9.0]
["2026-10-02T16:05:41.829570+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:05:44.424924+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:44.424929+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:05:49.974273+00:00", "trade", 6.3987, 100.0]
["2026-10-02T16:05:51.988920+00:00", "trade", 6.3985, 6.0]
["2026-10-02T16:05:51.989288+00:00", "trade", 6.3985, 1.0]
["2026-10-02T16:05:52.668046+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:05:56.249330+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:57.193389+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:57.717913+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:57.718379+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:57.860034+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:57.894089+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:58.103592+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:05:59.862257+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:06:00.337398+00:00", "trade", 6.395, 104.0]
["2026-10-02T16:06:02.809522+00:00", "trade", 6.395, 2.0]
["2026-10-02T16:06:03.041367+00:00", "trade", 6.3911, 7.0]
["2026-10-02T16:06:03.212072+00:00", "trade", 6.3761, 100.0]
["2026-10-02T16:06:20.451926+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:06:20.452708+00:00", "trade", 6.395, 2.0]
["2026-10-02T16:06:25.432057+00:00", "trade", 6.39, 5.0]
["2026-10-02T16:06:25.432058+00:00", "trade", 6.39, 3.0]
["2026-10-02T16:06:25.432060+00:00", "trade", 6.39, 4.0]
["2026-10-02T16:06:33.849277+00:00", "trade", 6.39, 5.0]
["2026-10-02T16:06:33.849827+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:33.849844+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:33.945355+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:06:35.021507+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:37.289271+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:06:37.822585+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:37.822600+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:37.822611+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:37.822620+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:06:37.822620+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:41.815303+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:41.822234+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:42.890537+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:44.048003+00:00", "trade", 6.395, 2.0]
["2026-10-02T16:06:44.972619+00:00", "trade", 6.3918, 100.0]
["2026-10-02T16:06:46.823065+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:46.823102+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:06:46.823102+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:46.823107+00:00", "trade", 6.39, 137.0]
["2026-10-02T16:06:46.823126+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:46.823573+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:46.823832+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:54.823628+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:06:56.181490+00:00", "trade", 6.3918, 200.0]
["2026-10-02T16:07:01.619689+00:00", "trade", 6.395, 2.0]
["2026-10-02T16:07:07.533368+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:07:07.533652+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:07:07.535311+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:07.535359+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:07.535383+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:07.535863+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:07.621472+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:11.680278+00:00", "trade", 6.4, 9.0]
["2026-10-02T16:07:12.342943+00:00", "trade", 6.4, 7.0]
["2026-10-02T16:07:12.344208+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:12.347053+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:07:12.348512+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:07:12.383712+00:00", "trade", 6.4, 7.0]
["2026-10-02T16:07:12.414462+00:00", "trade", 6.4, 4.0]
["2026-10-02T16:07:12.620658+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:12.621393+00:00", "trade", 6.4, 9.0]
["2026-10-02T16:07:12.731801+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:13.712537+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:14.962243+00:00", "trade", 6.4, 2646.0]
["2026-10-02T16:07:14.962243+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:14.962244+00:00", "trade", 6.4, 10.0]
["2026-10-02T16:07:14.962246+00:00", "trade", 6.4, 700.0]
["2026-10-02T16:07:14.962248+00:00", "trade", 6.4, 600.0]
["2026-10-02T16:07:14.962250+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:07:14.962257+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:07:14.962330+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962338+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962344+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962350+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962354+00:00", "trade", 6.4, 40.0]
["2026-10-02T16:07:14.962357+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962363+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962370+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962376+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962383+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962402+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962409+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962411+00:00", "trade", 6.4, 49.0]
["2026-10-02T16:07:14.962411+00:00", "trade", 6.4, 3.0]
["2026-10-02T16:07:14.962415+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962453+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:07:14.962549+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.962550+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.962627+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.962651+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.962776+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.962795+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.962819+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.962840+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.963034+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.963097+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.963107+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.963237+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.963414+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.963424+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.965034+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.965041+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.967330+00:00", "trade", 6.405, 200.0]
["2026-10-02T16:07:14.967339+00:00", "trade", 6.405, 7.0]
["2026-10-02T16:07:14.967344+00:00", "trade", 6.405, 7.0]
["2026-10-02T16:07:14.967424+00:00", "trade", 6.405, 200.0]
["2026-10-02T16:07:14.970396+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:14.989921+00:00", "trade", 6.405, 198.0]
["2026-10-02T16:07:14.990377+00:00", "trade", 6.405, 2.0]
["2026-10-02T16:07:14.995289+00:00", "trade", 6.405, 198.0]
["2026-10-02T16:07:15.015696+00:00", "trade", 6.405, 198.0]
["2026-10-02T16:07:15.127816+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:15.163292+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:16.089744+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:07:17.366330+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:21.090062+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:07:25.963482+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:25.963955+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:26.090357+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:07:26.996157+00:00", "trade", 6.41, 9.0]
["2026-10-02T16:07:30.887179+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:34.997029+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:07:42.723233+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:07:42.724111+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:07:43.164218+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:58.758848+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:07:58.761366+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:58.761819+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:07:59.160089+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:05.851382+00:00", "trade", 6.3795, 100.0]
["2026-10-02T16:08:07.195192+00:00", "trade", 6.4092, 500.0]
["2026-10-02T16:08:07.195975+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:07.218666+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:07.219564+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:07.220602+00:00", "trade", 6.405, 200.0]
["2026-10-02T16:08:07.487886+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:07.863035+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:11.050473+00:00", "trade", 6.4085, 5.0]
["2026-10-02T16:08:11.846160+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:11.846167+00:00", "trade", 6.405, 28.0]
["2026-10-02T16:08:11.846608+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:18.576678+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:18.745177+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:18.833921+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:18.900343+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:18.906799+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:19.932632+00:00", "trade", 6.405, 288.0]
["2026-10-02T16:08:19.933388+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:19.933882+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:19.933895+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:19.934343+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:25.627799+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:25.627806+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:25.629713+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:30.324853+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:30.325309+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:31.038675+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:33.999725+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:34.000267+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:34.002898+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:34.302547+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:34.303607+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.282217+00:00", "trade", 6.41, 9.0]
["2026-10-02T16:08:36.282977+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.283295+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.283321+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.283521+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833437+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833438+00:00", "trade", 6.41, 400.0]
["2026-10-02T16:08:36.833441+00:00", "trade", 6.41, 50.0]
["2026-10-02T16:08:36.833441+00:00", "trade", 6.41, 227.0]
["2026-10-02T16:08:36.833458+00:00", "trade", 6.41, 173.0]
["2026-10-02T16:08:36.833482+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833489+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833495+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833502+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833508+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833514+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833521+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833534+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:08:36.833540+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833547+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833553+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833561+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833567+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833573+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833580+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833587+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833606+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833612+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833846+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833899+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833915+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833928+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.833987+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:08:36.834005+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:08:36.834152+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:08:36.834190+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.834325+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.834356+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.834363+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.834401+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.834426+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.834663+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.834684+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.834711+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.834851+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.835005+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.835015+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:36.835472+00:00", "trade", 6.41, 11.0]
["2026-10-02T16:08:36.840403+00:00", "trade", 6.415, 7.0]
["2026-10-02T16:08:36.840975+00:00", "trade", 6.415, 200.0]
["2026-10-02T16:08:36.841390+00:00", "trade", 6.415, 250.0]
["2026-10-02T16:08:36.841404+00:00", "trade", 6.415, 200.0]
["2026-10-02T16:08:36.885794+00:00", "trade", 6.415, 12.0]
["2026-10-02T16:08:36.887218+00:00", "trade", 6.415, 200.0]
["2026-10-02T16:08:37.239617+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:41.523246+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:08:41.523307+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:08:43.426699+00:00", "trade", 6.4166, 20.0]
["2026-10-02T16:08:47.488955+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:49.328005+00:00", "trade", 6.4185, 6.0]
["2026-10-02T16:08:50.724835+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.854672+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.854848+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.855373+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.855392+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.855417+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.855471+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.855611+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.855785+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.855835+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.855852+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.855863+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.857353+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:50.925933+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:51.651929+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:52.666229+00:00", "trade", 6.4182, 508.0]
["2026-10-02T16:08:53.668273+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:54.632302+00:00", "trade", 6.4051, 2.0]
["2026-10-02T16:08:54.808028+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:54.808063+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:54.812976+00:00", "trade", 6.42, 14.0]
["2026-10-02T16:08:54.812977+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:54.813443+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:54.813451+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:54.813466+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:54.813474+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:54.813486+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:08:55.579223+00:00", "trade", 6.4199, 300.0]
["2026-10-02T16:08:55.579717+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.579760+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.579879+00:00", "trade", 6.42, 5.0]
["2026-10-02T16:08:55.580006+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580161+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580194+00:00", "trade", 6.42, 9.0]
["2026-10-02T16:08:55.580201+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580249+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580265+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580306+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580334+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580394+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580542+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580567+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580628+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.580702+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.581126+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.581565+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:08:55.591757+00:00", "trade", 6.425, 1.0]
["2026-10-02T16:08:56.765503+00:00", "trade", 6.42, 13.0]
["2026-10-02T16:08:56.766189+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:06.915419+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:09.088953+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:09.088964+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:09.089348+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:10.124438+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:10.947328+00:00", "trade", 6.425, 1.0]
["2026-10-02T16:09:10.948931+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:11.012543+00:00", "trade", 6.3826, 100.0]
["2026-10-02T16:09:15.659375+00:00", "trade", 6.3887, 69.0]
["2026-10-02T16:09:19.166409+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:19.166416+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.826117+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.826165+00:00", "trade", 6.42, 11.0]
["2026-10-02T16:09:20.826226+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.826526+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.826595+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.826741+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.827150+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.829901+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.830467+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.831748+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.836036+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.877519+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:20.877998+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:21.033246+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:21.035169+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:21.671800+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:21.677860+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:21.678319+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:21.895611+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:21.903712+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:22.835869+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:22.847146+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.541764+00:00", "trade", 6.425, 1.0]
["2026-10-02T16:09:23.547064+00:00", "trade", 6.42, 3.0]
["2026-10-02T16:09:23.547253+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:09:23.547476+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.547503+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.547569+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.547608+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.550411+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.550969+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.552724+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.552736+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.557408+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.559939+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:23.955553+00:00", "trade", 6.425, 100.0]
["2026-10-02T16:09:23.956382+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:24.967746+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:24.969978+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:24.972667+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:26.586802+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:27.970442+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:27.971152+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:28.263059+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:28.352653+00:00", "trade", 6.3827, 79.0]
["2026-10-02T16:09:29.149713+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:29.150580+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:29.356379+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:30.159304+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:31.515411+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:32.767677+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:32.768429+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:33.038785+00:00", "trade", 6.425, 1.0]
["2026-10-02T16:09:33.835510+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:33.835566+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:09:33.835962+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:33.835987+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:33.836120+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:33.843537+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:35.590758+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:36.591099+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:36.601446+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:37.194365+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:37.228267+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:37.790996+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:38.553299+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:41.194093+00:00", "trade", 6.4047, 1.0]
["2026-10-02T16:09:42.163058+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:42.163928+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:42.357757+00:00", "trade", 6.425, 1.0]
["2026-10-02T16:09:42.358459+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:42.428478+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:42.428747+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:42.659932+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:43.838145+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:09:43.838713+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:43.844103+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:44.711324+00:00", "trade", 6.383, 100.0]
["2026-10-02T16:09:45.570955+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:45.571710+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:45.572150+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:46.176987+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:47.498628+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:47.528054+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:48.870151+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:49.775076+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:52.009731+00:00", "trade", 6.425, 1.0]
["2026-10-02T16:09:52.837105+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:09:52.837657+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:52.842744+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:53.124908+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:53.126782+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:54.141737+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:54.371579+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:58.759369+00:00", "trade", 6.4118, 4.0]
["2026-10-02T16:09:59.426218+00:00", "trade", 6.42, 7.0]
["2026-10-02T16:09:59.516101+00:00", "trade", 6.42, 200.0]
["2026-10-02T16:09:59.516103+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:09:59.516103+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:59.516104+00:00", "trade", 6.42, 2.0]
["2026-10-02T16:09:59.516105+00:00", "trade", 6.42, 700.0]
["2026-10-02T16:09:59.516125+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:59.516176+00:00", "trade", 6.42, 49.0]
["2026-10-02T16:09:59.516192+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:59.516198+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:59.516204+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:09:59.516211+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:09:59.516218+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:09:59.516225+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:09:59.516232+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:09:59.516238+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:09:59.516244+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:09:59.516250+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:09:59.516257+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:09:59.516423+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516498+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516632+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516649+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516697+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516708+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516719+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516733+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516748+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516757+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516806+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516923+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516938+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.516957+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.517160+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.517277+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.518584+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:09:59.616750+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:02.039898+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:02.040363+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:05.236669+00:00", "trade", 6.415, 10.0]
["2026-10-02T16:10:05.806342+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:06.275088+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:06.314279+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:08.465873+00:00", "trade", 6.41, 41.0]
["2026-10-02T16:10:08.466831+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:08.467295+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:10.578357+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:10.578375+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:10.578414+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:10.579543+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:10.579995+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:12.095009+00:00", "trade", 6.415, 198.0]
["2026-10-02T16:10:12.095956+00:00", "trade", 6.415, 198.0]
["2026-10-02T16:10:17.106328+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:18.551564+00:00", "trade", 6.3874, 100.0]
["2026-10-02T16:10:21.083565+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:21.083802+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:21.084698+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:21.091191+00:00", "trade", 6.3874, 87.0]
["2026-10-02T16:10:25.236977+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:25.237878+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:31.954641+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:31.954668+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:31.955857+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:33.206368+00:00", "trade", 6.4167, 300.0]
["2026-10-02T16:10:38.260522+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:39.151517+00:00", "trade", 6.4067, 100.0]
["2026-10-02T16:10:41.586076+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:43.432089+00:00", "trade", 6.42, 2.0]
["2026-10-02T16:10:47.209181+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:48.575168+00:00", "trade", 6.4067, 100.0]
["2026-10-02T16:10:49.741734+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:10:49.744893+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:52.543133+00:00", "trade", 6.4068, 20.0]
["2026-10-02T16:10:52.975954+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:53.471230+00:00", "trade", 6.3894, 100.0]
["2026-10-02T16:10:53.667363+00:00", "trade", 6.4154, 4.0]
["2026-10-02T16:10:54.123362+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:54.125368+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:56.218219+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:56.218909+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:10:57.994337+00:00", "trade", 6.415, 59.0]
["2026-10-02T16:10:59.143557+00:00", "trade", 6.415, 100.0]
["2026-10-02T16:11:09.618977+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:09.947414+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:10.118956+00:00", "trade", 6.415, 117.0]
["2026-10-02T16:11:13.302128+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:13.303567+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:14.543451+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:22.098116+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:11:22.099048+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:23.904381+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:27.568744+00:00", "trade", 6.4185, 21.0]
["2026-10-02T16:11:28.362870+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:32.252861+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:11:32.258574+00:00", "trade", 6.41, 12.0]
["2026-10-02T16:11:32.258673+00:00", "trade", 6.415, 200.0]
["2026-10-02T16:11:32.258676+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:32.258702+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:32.258809+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:32.259040+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:32.260950+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:32.268704+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.855273+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.855283+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.855293+00:00", "trade", 6.41, 2.0]
["2026-10-02T16:11:34.855293+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.855740+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.855851+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.856345+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.858042+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.865767+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.869013+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:34.956345+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:35.012227+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:35.012685+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:36.550697+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:36.551244+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:37.178637+00:00", "trade", 6.415, 2.0]
["2026-10-02T16:11:37.179376+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:37.179389+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:37.179399+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:37.179847+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:42.100510+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:42.100968+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.856482+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.856491+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.856502+00:00", "trade", 6.41, 2.0]
["2026-10-02T16:11:44.856502+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.856804+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.856952+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.857019+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.857028+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.857292+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.857302+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.857756+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.870663+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:44.925539+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:46.199852+00:00", "trade", 6.4077, 300.0]
["2026-10-02T16:11:48.269533+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:50.020294+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:50.020312+00:00", "trade", 6.415, 2.0]
["2026-10-02T16:11:50.120763+00:00", "trade", 6.4077, 100.0]
["2026-10-02T16:11:50.417824+00:00", "trade", 6.4005, 300.0]
["2026-10-02T16:11:54.856921+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:54.856930+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:54.856941+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:54.856942+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:11:54.857500+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:54.857507+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:54.857744+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:54.857960+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:54.858201+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:55.351368+00:00", "trade", 6.4161, 4.0]
["2026-10-02T16:11:56.324869+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:11:57.781027+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:00.076125+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:12:03.150608+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.150615+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.151061+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.162022+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.162556+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.162800+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.165552+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.369340+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.369353+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.411249+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:03.411735+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.065883+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.079634+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.230180+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.856718+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.856730+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:12:04.856732+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.857207+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.857283+00:00", "trade", 6.415, 2.0]
["2026-10-02T16:12:04.857508+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.858089+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.858131+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.858564+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.858593+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:04.964123+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:05.521112+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:14.607775+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:12:15.425172+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:15.431143+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:15.757110+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:15.757580+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:15.858478+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:12:15.863554+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:15.863565+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:16.434344+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:16.434865+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:16.454309+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:16.454834+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:17.471985+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:17.513020+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:19.276596+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:19.294946+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:19.295851+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:19.341272+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:19.341816+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:19.366351+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:19.487405+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:19.487875+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:19.608221+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:12:19.931169+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:21.830731+00:00", "trade", 6.4033, 110.0]
["2026-10-02T16:12:21.994878+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:24.608632+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:12:24.855491+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.292145+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.327193+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.327716+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.328202+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.396280+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.396287+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.409395+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.409908+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.409919+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.813582+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.863386+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.863396+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:12:26.863398+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.863757+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.863872+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.863880+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.864289+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:26.864303+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:29.439353+00:00", "trade", 6.4034, 113.0]
["2026-10-02T16:12:29.609083+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:12:30.781029+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:34.609523+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:12:35.052388+00:00", "trade", 6.415, 200.0]
["2026-10-02T16:12:35.984512+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:35.984585+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:35.988338+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:35.997719+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:36.531399+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:38.861457+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:12:38.861937+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:38.862202+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:39.609974+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:12:40.036371+00:00", "trade", 6.41, 14.0]
["2026-10-02T16:12:40.036374+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:40.036843+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:40.341950+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:41.130270+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:41.501414+00:00", "trade", 6.415, 5.0]
["2026-10-02T16:12:41.791010+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:41.791320+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:41.792073+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:41.793147+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:42.020975+00:00", "trade", 6.41, 49.0]
["2026-10-02T16:12:42.021058+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:42.021239+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:42.021654+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:42.021755+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:42.021975+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:42.022239+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:44.610447+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:12:48.771479+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:49.031093+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:49.031622+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:50.862486+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:50.862558+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:12:50.863215+00:00", "trade", 6.41, 6.0]
["2026-10-02T16:12:50.863232+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:50.863680+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:50.863868+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:12:53.023795+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:12:53.137343+00:00", "trade", 6.4145, 4.0]
["2026-10-02T16:12:56.252863+00:00", "trade", 6.4134, 1.0]
["2026-10-02T16:12:56.254045+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:01.326582+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:01.326672+00:00", "trade", 6.415, 12.0]
["2026-10-02T16:13:01.327738+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:01.864471+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:01.864550+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:13:01.869669+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:01.934446+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:02.189476+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:06.520843+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:06.572844+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:06.909920+00:00", "trade", 6.42, 600.0]
["2026-10-02T16:13:06.910612+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:06.911061+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:06.911589+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:08.186156+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:08.872135+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:10.550949+00:00", "trade", 6.41, 14.0]
["2026-10-02T16:13:10.865048+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:10.865213+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:10.865236+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:13:10.865668+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:10.868939+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:11.216149+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:11.813879+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:11.911615+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:11.913302+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:12.731164+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:12.731918+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:12.931366+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:12.931393+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:13.083228+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:13.083692+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:14.735684+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:15.691484+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:15.738125+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:15.747821+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:16.677875+00:00", "trade", 6.4064, 300.0]
["2026-10-02T16:13:17.090730+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:18.611210+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:18.882474+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:18.882937+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:18.891130+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:22.579502+00:00", "trade", 6.415, 2.0]
["2026-10-02T16:13:23.627149+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:23.874214+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:13:23.874514+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:23.879708+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:24.713258+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:24.713722+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:24.721752+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:27.337951+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:27.338013+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:27.569373+00:00", "trade", 6.4171, 2.0]
["2026-10-02T16:13:28.121619+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:28.123822+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.070669+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.071387+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.072806+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.160472+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.872292+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:13:31.872593+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.872721+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.872797+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.873242+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:31.873920+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.874402+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.874416+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.973268+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:31.973306+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:32.138225+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:32.233914+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:36.729318+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:37.658394+00:00", "trade", 6.415, 24.0]
["2026-10-02T16:13:37.659766+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:38.001537+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:38.001689+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:41.871689+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:13:41.872214+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:41.872221+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:41.872347+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:41.872544+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:41.872849+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:42.291917+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:42.660255+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:46.511400+00:00", "trade", 6.4064, 100.0]
["2026-10-02T16:13:48.687510+00:00", "trade", 6.415, 4.0]
["2026-10-02T16:13:48.688544+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:48.688803+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:50.872661+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:53.693704+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:56.890842+00:00", "trade", 6.4064, 80.0]
["2026-10-02T16:13:58.694386+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:13:58.695829+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:13:58.696347+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:01.273318+00:00", "trade", 6.415, 31.0]
["2026-10-02T16:14:09.749458+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:14:09.749726+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:09.750581+00:00", "trade", 6.415, 2.0]
["2026-10-02T16:14:10.912135+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:12.877063+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:14:12.877613+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:12.877620+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:12.877809+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:14:12.881181+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:12.881636+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:13.498709+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:16.886492+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:18.415780+00:00", "trade", 6.415, 1.0]
["2026-10-02T16:14:22.878503+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:14:22.878796+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:23.372539+00:00", "trade", 6.4072, 17.0]
["2026-10-02T16:14:23.372556+00:00", "trade", 6.4072, 100.0]
["2026-10-02T16:14:23.373336+00:00", "trade", 6.4072, 60.0]
["2026-10-02T16:14:25.178396+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:25.662856+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:14:26.826362+00:00", "trade", 6.415, 6.0]
["2026-10-02T16:14:26.826543+00:00", "trade", 6.415, 13.0]
["2026-10-02T16:14:32.878828+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:14:32.879359+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:32.879378+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:32.879391+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:32.879604+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:32.880063+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:32.880125+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:33.306563+00:00", "trade", 6.42, 10.0]
["2026-10-02T16:14:33.400510+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:34.321747+00:00", "trade", 6.415, 100.0]
["2026-10-02T16:14:41.880426+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:14:41.880719+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:42.601479+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:43.172520+00:00", "trade", 6.4077, 100.0]
["2026-10-02T16:14:46.124147+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:46.124609+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.879697+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.879733+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:14:52.879737+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.880058+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.880196+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.880255+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.880515+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.880648+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.883948+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.884400+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:52.884923+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:55.778053+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:55.778522+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:55.778530+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:55.778577+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:56.032887+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:56.033353+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:56.033374+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:14:56.613272+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.879301+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.879339+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:15:01.879339+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.879731+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.879750+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.879870+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.879898+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.880212+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.880360+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.880455+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.880944+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.881405+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.889784+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:01.890229+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:02.112172+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:02.800043+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:15:02.800049+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:06.277166+00:00", "trade", 6.415, 22.0]
["2026-10-02T16:15:08.426115+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:11.879596+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:15:13.511757+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:13.595395+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:14.357736+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:14.358194+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:20.020858+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:20.021310+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:20.869468+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:20.869965+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:20.870422+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:21.273789+00:00", "trade", 6.415, 12.0]
["2026-10-02T16:15:23.879079+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:15:23.879318+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:23.879402+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:23.879864+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:24.122251+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:24.576611+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:26.444610+00:00", "trade", 6.4185, 15.0]
["2026-10-02T16:15:26.444964+00:00", "trade", 6.4185, 1.0]
["2026-10-02T16:15:28.282150+00:00", "trade", 6.415, 3.0]
["2026-10-02T16:15:28.282659+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:28.282998+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:29.849673+00:00", "trade", 6.415, 200.0]
["2026-10-02T16:15:30.166082+00:00", "trade", 6.42, 2.0]
["2026-10-02T16:15:30.166103+00:00", "trade", 6.415, 5.0]
["2026-10-02T16:15:31.832863+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:32.362583+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:32.609955+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:33.400529+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:33.400985+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:33.401004+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:15:33.401474+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:33.401480+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:33.401739+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:33.401770+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:33.501404+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:33.731403+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:35.568568+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:44.879824+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:44.879844+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:15:44.880325+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:44.880339+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:44.880831+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:46.839412+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:52.311382+00:00", "trade", 6.4082, 100.0]
["2026-10-02T16:15:52.312424+00:00", "trade", 6.4082, 32.0]
["2026-10-02T16:15:56.220431+00:00", "trade", 6.415, 3.0]
["2026-10-02T16:15:56.953550+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:15:57.882034+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:15:57.882394+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:57.882408+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:57.896734+00:00", "trade", 6.415, 25.0]
["2026-10-02T16:15:57.983264+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:58.197502+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:58.197509+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:15:58.697392+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:00.306894+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:04.984710+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:04.985237+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:09.881594+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:09.881615+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:16:17.367091+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:17.367512+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086804+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:16:18.086804+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086806+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:18.086807+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:16:18.086808+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:18.086811+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086812+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:16:18.086812+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:18.086814+00:00", "trade", 6.41, 500.0]
["2026-10-02T16:16:18.086852+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086858+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086865+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086871+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086878+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086884+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086891+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086897+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:18.086956+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.086963+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.086971+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.086977+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.086984+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.086991+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087004+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087010+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087017+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087031+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087044+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087054+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087075+00:00", "trade", 6.41, 6.0]
["2026-10-02T16:16:18.087076+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:18.087082+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:16:18.087092+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087273+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087282+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087376+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:16:18.087376+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:16:18.087376+00:00", "trade", 6.41, 22.0]
["2026-10-02T16:16:18.087429+00:00", "trade", 6.41, 21.0]
["2026-10-02T16:16:18.087475+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:18.087497+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.087501+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.087570+00:00", "trade", 6.405, 100.0]
["2026-10-02T16:16:18.087570+00:00", "trade", 6.405, 38.0]
["2026-10-02T16:16:18.087597+00:00", "trade", 6.405, 132.0]
["2026-10-02T16:16:18.087640+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.087707+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.087729+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.087763+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.087826+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.088021+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.088026+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.088172+00:00", "trade", 6.41, 15.0]
["2026-10-02T16:16:18.088244+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.088938+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:16:18.089533+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.091197+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.091957+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.094178+00:00", "trade", 6.405, 79.0]
["2026-10-02T16:16:18.099386+00:00", "trade", 6.405, 10.0]
["2026-10-02T16:16:18.099389+00:00", "trade", 6.405, 10.0]
["2026-10-02T16:16:18.099391+00:00", "trade", 6.405, 10.0]
["2026-10-02T16:16:18.099393+00:00", "trade", 6.405, 10.0]
["2026-10-02T16:16:18.104827+00:00", "trade", 6.405, 21.0]
["2026-10-02T16:16:18.117193+00:00", "trade", 6.405, 9.0]
["2026-10-02T16:16:18.186834+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:18.742591+00:00", "trade", 6.405, 55.0]
["2026-10-02T16:16:18.742649+00:00", "trade", 6.405, 94.0]
["2026-10-02T16:16:18.742657+00:00", "trade", 6.405, 50.0]
["2026-10-02T16:16:18.742661+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:16:18.743065+00:00", "trade", 6.405, 27.0]
["2026-10-02T16:16:18.743087+00:00", "trade", 6.405, 40.0]
["2026-10-02T16:16:18.743091+00:00", "trade", 6.405, 30.0]
["2026-10-02T16:16:18.743097+00:00", "trade", 6.405, 30.0]
["2026-10-02T16:16:18.743105+00:00", "trade", 6.405, 30.0]
["2026-10-02T16:16:18.743108+00:00", "trade", 6.405, 30.0]
["2026-10-02T16:16:18.743113+00:00", "trade", 6.405, 30.0]
["2026-10-02T16:16:18.743121+00:00", "trade", 6.405, 10.0]
["2026-10-02T16:16:18.743124+00:00", "trade", 6.405, 10.0]
["2026-10-02T16:16:18.743130+00:00", "trade", 6.405, 10.0]
["2026-10-02T16:16:18.743135+00:00", "trade", 6.405, 3.0]
["2026-10-02T16:16:18.743652+00:00", "trade", 6.405, 7.0]
["2026-10-02T16:16:23.279487+00:00", "trade", 6.405, 40.0]
["2026-10-02T16:16:32.975816+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:32.975842+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:35.432352+00:00", "trade", 6.4099, 4950.0]
["2026-10-02T16:16:35.432644+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:35.432793+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:16:35.432833+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:35.432968+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:35.433081+00:00", "trade", 6.405, 50.0]
["2026-10-02T16:16:35.433154+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:35.433294+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:35.476004+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:35.533660+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:35.636176+00:00", "trade", 6.405, 4950.0]
["2026-10-02T16:16:35.636859+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:35.636915+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.047233+00:00", "trade", 6.405, 500.0]
["2026-10-02T16:16:36.047290+00:00", "trade", 6.405, 198.0]
["2026-10-02T16:16:36.047903+00:00", "trade", 6.405, 198.0]
["2026-10-02T16:16:36.048103+00:00", "trade", 6.405, 316.0]
["2026-10-02T16:16:36.048801+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930030+00:00", "trade", 6.4099, 4950.0]
["2026-10-02T16:16:36.930695+00:00", "trade", 6.41, 1600.0]
["2026-10-02T16:16:36.930696+00:00", "trade", 6.41, 1700.0]
["2026-10-02T16:16:36.930697+00:00", "trade", 6.41, 99.0]
["2026-10-02T16:16:36.930698+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930699+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:36.930701+00:00", "trade", 6.41, 20.0]
["2026-10-02T16:16:36.930733+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930739+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930745+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930752+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930758+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930765+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930785+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:36.930786+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930792+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930799+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930806+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930810+00:00", "trade", 6.41, 22.0]
["2026-10-02T16:16:36.930813+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930814+00:00", "trade", 6.41, 147.0]
["2026-10-02T16:16:36.930820+00:00", "trade", 6.41, 24.0]
["2026-10-02T16:16:36.930825+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:16:36.930826+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930833+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930840+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930854+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930860+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.930866+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931001+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931015+00:00", "trade", 6.41, 79.0]
["2026-10-02T16:16:36.931016+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931023+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931044+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931061+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931070+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931077+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931083+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931113+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931177+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:36.931178+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:36.931178+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:36.931203+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:36.931212+00:00", "trade", 6.41, 200.0]
["2026-10-02T16:16:36.931217+00:00", "trade", 6.41, 200.0]
["2026-10-02T16:16:36.931240+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:36.931248+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:36.931249+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931253+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:36.931255+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931261+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931266+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931267+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931273+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931280+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931288+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931294+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931300+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931319+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:36.931376+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931429+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931512+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931531+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931573+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931620+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:36.931732+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931771+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931777+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931784+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931800+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931835+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931884+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931912+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.931925+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.932026+00:00", "trade", 6.41, 7.0]
["2026-10-02T16:16:36.932248+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.932265+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:36.932302+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.932379+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.932467+00:00", "trade", 6.415, 100.0]
["2026-10-02T16:16:36.932927+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:36.937935+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:37.054475+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:37.056993+00:00", "trade", 6.4199, 4950.0]
["2026-10-02T16:16:37.063763+00:00", "trade", 6.415, 7.0]
["2026-10-02T16:16:37.064239+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:37.361817+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.144287+00:00", "trade", 6.415, 4950.0]
["2026-10-02T16:16:41.318771+00:00", "trade", 6.415, 4950.0]
["2026-10-02T16:16:41.434948+00:00", "trade", 6.415, 100.0]
["2026-10-02T16:16:41.436427+00:00", "trade", 6.419, 100.0]
["2026-10-02T16:16:41.436545+00:00", "trade", 6.42, 11.0]
["2026-10-02T16:16:41.437078+00:00", "trade", 6.42, 200.0]
["2026-10-02T16:16:41.437123+00:00", "trade", 6.4199, 11.0]
["2026-10-02T16:16:41.437155+00:00", "trade", 6.4199, 9.0]
["2026-10-02T16:16:41.437330+00:00", "trade", 6.42, 600.0]
["2026-10-02T16:16:41.437332+00:00", "trade", 6.42, 20.0]
["2026-10-02T16:16:41.437333+00:00", "trade", 6.42, 46.0]
["2026-10-02T16:16:41.437348+00:00", "trade", 6.42, 200.0]
["2026-10-02T16:16:41.437398+00:00", "trade", 6.42, 200.0]
["2026-10-02T16:16:41.437409+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437414+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437415+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437416+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437417+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437421+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437422+00:00", "trade", 6.42, 70.0]
["2026-10-02T16:16:41.437424+00:00", "trade", 6.42, 24.0]
["2026-10-02T16:16:41.437431+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437435+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437438+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437438+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437443+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437444+00:00", "trade", 6.42, 200.0]
["2026-10-02T16:16:41.437450+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437457+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437465+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437471+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437479+00:00", "trade", 6.4199, 200.0]
["2026-10-02T16:16:41.437479+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437482+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437482+00:00", "trade", 6.42, 54.0]
["2026-10-02T16:16:41.437487+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437495+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.437510+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437516+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437517+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437524+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437532+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437539+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437546+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437553+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437559+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437573+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437624+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437631+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437640+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437651+00:00", "trade", 6.42, 46.0]
["2026-10-02T16:16:41.437678+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437716+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.437724+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437726+00:00", "trade", 6.42, 84.0]
["2026-10-02T16:16:41.437727+00:00", "trade", 6.42, 10.0]
["2026-10-02T16:16:41.437727+00:00", "trade", 6.42, 20.0]
["2026-10-02T16:16:41.437727+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437727+00:00", "trade", 6.42, 20.0]
["2026-10-02T16:16:41.437727+00:00", "trade", 6.42, 200.0]
["2026-10-02T16:16:41.437728+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.437735+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.437736+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.437770+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.437832+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.437861+00:00", "trade", 6.42, 198.0]
["2026-10-02T16:16:41.437887+00:00", "trade", 6.42, 2.0]
["2026-10-02T16:16:41.437921+00:00", "trade", 6.42, 13.0]
["2026-10-02T16:16:41.437922+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.437931+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.437953+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.437997+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438004+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438035+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438056+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438083+00:00", "trade", 6.42, 87.0]
["2026-10-02T16:16:41.438083+00:00", "trade", 6.42, 13.0]
["2026-10-02T16:16:41.438147+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438189+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438228+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438237+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.438287+00:00", "trade", 6.42, 500.0]
["2026-10-02T16:16:41.438288+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438289+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438290+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438291+00:00", "trade", 6.42, 203.0]
["2026-10-02T16:16:41.438294+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438295+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438295+00:00", "trade", 6.42, 500.0]
["2026-10-02T16:16:41.438298+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438298+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438302+00:00", "trade", 6.42, 48.0]
["2026-10-02T16:16:41.438303+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438325+00:00", "trade", 6.42, 93.0]
["2026-10-02T16:16:41.438388+00:00", "trade", 6.42, 63.0]
["2026-10-02T16:16:41.438390+00:00", "trade", 6.42, 9.0]
["2026-10-02T16:16:41.438392+00:00", "trade", 6.42, 30.0]
["2026-10-02T16:16:41.438392+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438397+00:00", "trade", 6.42, 52.0]
["2026-10-02T16:16:41.438398+00:00", "trade", 6.42, 44.0]
["2026-10-02T16:16:41.438399+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438399+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438401+00:00", "trade", 6.42, 33.0]
["2026-10-02T16:16:41.438403+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438417+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438419+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438425+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438432+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438436+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438437+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438438+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438444+00:00", "trade", 6.42, 52.0]
["2026-10-02T16:16:41.438445+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438448+00:00", "trade", 6.42, 13.0]
["2026-10-02T16:16:41.438450+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438452+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:16:41.438455+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438461+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438469+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438522+00:00", "trade", 6.42, 60.0]
["2026-10-02T16:16:41.438522+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438557+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438564+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438570+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438576+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438583+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438589+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438589+00:00", "trade", 6.42, 178.0]
["2026-10-02T16:16:41.438590+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438597+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438604+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438609+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.438612+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438618+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438622+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.438625+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438631+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438644+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438651+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.438664+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438672+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438684+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438691+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438713+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438726+00:00", "trade", 6.42, 125.0]
["2026-10-02T16:16:41.438749+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438770+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438775+00:00", "trade", 6.42, 55.0]
["2026-10-02T16:16:41.438777+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438782+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438783+00:00", "trade", 6.415, 198.0]
["2026-10-02T16:16:41.438783+00:00", "trade", 6.42, 48.0]
["2026-10-02T16:16:41.438784+00:00", "trade", 6.42, 500.0]
["2026-10-02T16:16:41.438786+00:00", "trade", 6.42, 363.0]
["2026-10-02T16:16:41.438787+00:00", "trade", 6.42, 93.0]
["2026-10-02T16:16:41.438788+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438789+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438793+00:00", "trade", 6.42, 203.0]
["2026-10-02T16:16:41.438796+00:00", "trade", 6.42, 500.0]
["2026-10-02T16:16:41.438796+00:00", "trade", 6.42, 400.0]
["2026-10-02T16:16:41.438796+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438796+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438799+00:00", "trade", 6.42, 20.0]
["2026-10-02T16:16:41.438802+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438803+00:00", "trade", 6.42, 80.0]
["2026-10-02T16:16:41.438805+00:00", "trade", 6.42, 33.0]
["2026-10-02T16:16:41.438805+00:00", "trade", 6.42, 30.0]
["2026-10-02T16:16:41.438806+00:00", "trade", 6.42, 400.0]
["2026-10-02T16:16:41.438808+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438809+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438810+00:00", "trade", 6.42, 3.0]
["2026-10-02T16:16:41.438810+00:00", "trade", 6.42, 200.0]
["2026-10-02T16:16:41.438811+00:00", "trade", 6.42, 48.0]
["2026-10-02T16:16:41.438813+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438813+00:00", "trade", 6.42, 200.0]
["2026-10-02T16:16:41.438815+00:00", "trade", 6.415, 198.0]
["2026-10-02T16:16:41.438815+00:00", "trade", 6.42, 6.0]
["2026-10-02T16:16:41.438816+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438818+00:00", "trade", 6.42, 54.0]
["2026-10-02T16:16:41.438818+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438818+00:00", "trade", 6.42, 175.0]
["2026-10-02T16:16:41.438820+00:00", "trade", 6.42, 66.0]
["2026-10-02T16:16:41.438822+00:00", "trade", 6.42, 50.0]
["2026-10-02T16:16:41.438822+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438827+00:00", "trade", 6.42, 13.0]
["2026-10-02T16:16:41.438828+00:00", "trade", 6.42, 44.0]
["2026-10-02T16:16:41.438836+00:00", "trade", 6.42, 109.0]
["2026-10-02T16:16:41.438836+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438837+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438841+00:00", "trade", 6.42, 54.0]
["2026-10-02T16:16:41.438843+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438846+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438851+00:00", "trade", 6.42, 50.0]
["2026-10-02T16:16:41.438851+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438852+00:00", "trade", 6.42, 54.0]
["2026-10-02T16:16:41.438856+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438864+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438867+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438869+00:00", "trade", 6.42, 198.0]
["2026-10-02T16:16:41.438873+00:00", "trade", 6.42, 183.0]
["2026-10-02T16:16:41.438878+00:00", "trade", 6.42, 300.0]
["2026-10-02T16:16:41.438883+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438883+00:00", "trade", 6.42, 57.0]
["2026-10-02T16:16:41.438883+00:00", "trade", 6.42, 13.0]
["2026-10-02T16:16:41.438883+00:00", "trade", 6.42, 54.0]
["2026-10-02T16:16:41.438890+00:00", "trade", 6.42, 54.0]
["2026-10-02T16:16:41.438891+00:00", "trade", 6.42, 63.0]
["2026-10-02T16:16:41.438906+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438924+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438945+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438951+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438951+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438952+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438953+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.438953+00:00", "trade", 6.42, 85.0]
["2026-10-02T16:16:41.438957+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.438963+00:00", "trade", 6.415, 4.0]
["2026-10-02T16:16:41.438963+00:00", "trade", 6.415, 13.0]
["2026-10-02T16:16:41.438963+00:00", "trade", 6.415, 6.0]
["2026-10-02T16:16:41.438986+00:00", "trade", 6.42, 300.0]
["2026-10-02T16:16:41.438987+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438992+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.438996+00:00", "trade", 6.4199, 70.0]
["2026-10-02T16:16:41.439001+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.439002+00:00", "trade", 6.42, 104.0]
["2026-10-02T16:16:41.439002+00:00", "trade", 6.42, 71.0]
["2026-10-02T16:16:41.439002+00:00", "trade", 6.42, 20.0]
["2026-10-02T16:16:41.439011+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439012+00:00", "trade", 6.4199, 24.0]
["2026-10-02T16:16:41.439031+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439034+00:00", "trade", 6.42, 3.0]
["2026-10-02T16:16:41.439041+00:00", "trade", 6.42, 15.0]
["2026-10-02T16:16:41.439044+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439051+00:00", "trade", 6.42, 199.0]
["2026-10-02T16:16:41.439051+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439057+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439064+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439070+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439076+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439083+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439090+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439097+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439103+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439110+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439120+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439122+00:00", "trade", 6.42, 31.0]
["2026-10-02T16:16:41.439123+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439137+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439151+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439157+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439162+00:00", "trade", 6.42, 17.0]
["2026-10-02T16:16:41.439164+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439180+00:00", "trade", 6.42, 46.0]
["2026-10-02T16:16:41.439180+00:00", "trade", 6.42, 54.0]
["2026-10-02T16:16:41.439180+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439184+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439187+00:00", "trade", 6.42, 15.0]
["2026-10-02T16:16:41.439187+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439189+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.439189+00:00", "trade", 6.42, 33.0]
["2026-10-02T16:16:41.439193+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439199+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439206+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439220+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439227+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439240+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439253+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439257+00:00", "trade", 6.42, 82.0]
["2026-10-02T16:16:41.439260+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439266+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439269+00:00", "trade", 6.42, 11.0]
["2026-10-02T16:16:41.439273+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439287+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439306+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439309+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439315+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.439321+00:00", "trade", 6.42, 19.0]
["2026-10-02T16:16:41.439334+00:00", "trade", 6.42, 187.0]
["2026-10-02T16:16:41.439342+00:00", "trade", 6.4199, 600.0]
["2026-10-02T16:16:41.439361+00:00", "trade", 6.42, 29.0]
["2026-10-02T16:16:41.439363+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439483+00:00", "trade", 6.42, 77.0]
["2026-10-02T16:16:41.439485+00:00", "trade", 6.42, 23.0]
["2026-10-02T16:16:41.439554+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439652+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439676+00:00", "trade", 6.42, 48.0]
["2026-10-02T16:16:41.439676+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439677+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.439678+00:00", "trade", 6.42, 52.0]
["2026-10-02T16:16:41.439678+00:00", "trade", 6.4199, 20.0]
["2026-10-02T16:16:41.439682+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439705+00:00", "trade", 6.4199, 46.0]
["2026-10-02T16:16:41.439732+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.439779+00:00", "trade", 6.42, 48.0]
["2026-10-02T16:16:41.439779+00:00", "trade", 6.42, 500.0]
["2026-10-02T16:16:41.439780+00:00", "trade", 6.42, 148.0]
["2026-10-02T16:16:41.439850+00:00", "trade", 6.42, 13.0]
["2026-10-02T16:16:41.439850+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439853+00:00", "trade", 6.42, 27.0]
["2026-10-02T16:16:41.439857+00:00", "trade", 6.42, 27.0]
["2026-10-02T16:16:41.439858+00:00", "trade", 6.42, 52.0]
["2026-10-02T16:16:41.439860+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439861+00:00", "trade", 6.42, 48.0]
["2026-10-02T16:16:41.439863+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.439898+00:00", "trade", 6.42, 11.0]
["2026-10-02T16:16:41.439955+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.439965+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440035+00:00", "trade", 6.4199, 10.0]
["2026-10-02T16:16:41.440063+00:00", "trade", 6.4199, 20.0]
["2026-10-02T16:16:41.440070+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.440090+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:16:41.440135+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440169+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440188+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440205+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.440210+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440226+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440228+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.440266+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.440273+00:00", "trade", 6.42, 28.0]
["2026-10-02T16:16:41.440275+00:00", "trade", 6.42, 199.0]
["2026-10-02T16:16:41.440275+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.440277+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.440300+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440317+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440321+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:16:41.440360+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440393+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.440404+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440411+00:00", "trade", 6.42, 112.0]
["2026-10-02T16:16:41.440418+00:00", "trade", 6.4199, 84.0]
["2026-10-02T16:16:41.440430+00:00", "trade", 6.42, 100.0]
["2026-10-02T16:16:41.440433+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440438+00:00", "trade", 6.42, 200.0]
["2026-10-02T16:16:41.440487+00:00", "trade", 6.415, 198.0]
["2026-10-02T16:16:41.440495+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440562+00:00", "trade", 6.42, 57.0]
["2026-10-02T16:16:41.440601+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440612+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440743+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.440754+00:00", "trade", 6.4199, 20.0]
["2026-10-02T16:16:41.440780+00:00", "trade", 6.4199, 200.0]
["2026-10-02T16:16:41.440808+00:00", "trade", 6.4199, 2.0]
["2026-10-02T16:16:41.440899+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.441111+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.441136+00:00", "trade", 6.4199, 55.0]
["2026-10-02T16:16:41.441304+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.441470+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.441496+00:00", "trade", 6.4199, 48.0]
["2026-10-02T16:16:41.441523+00:00", "trade", 6.4199, 93.0]
["2026-10-02T16:16:41.441826+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.441853+00:00", "trade", 6.4199, 57.0]
["2026-10-02T16:16:41.441864+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.441879+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.442242+00:00", "trade", 6.4199, 54.0]
["2026-10-02T16:16:41.442353+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.442377+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.442390+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.442547+00:00", "trade", 6.4199, 63.0]
["2026-10-02T16:16:41.442807+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.442824+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.442908+00:00", "trade", 6.4199, 6.0]
["2026-10-02T16:16:41.442933+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.442960+00:00", "trade", 6.4199, 54.0]
["2026-10-02T16:16:41.443264+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.443290+00:00", "trade", 6.4199, 50.0]
["2026-10-02T16:16:41.443623+00:00", "trade", 6.4199, 13.0]
["2026-10-02T16:16:41.443668+00:00", "trade", 6.4199, 44.0]
["2026-10-02T16:16:41.443696+00:00", "trade", 6.4199, 80.0]
["2026-10-02T16:16:41.444003+00:00", "trade", 6.4199, 33.0]
["2026-10-02T16:16:41.444027+00:00", "trade", 6.4199, 30.0]
["2026-10-02T16:16:41.444056+00:00", "trade", 6.4199, 400.0]
["2026-10-02T16:16:41.444361+00:00", "trade", 6.4199, 200.0]
["2026-10-02T16:16:41.444388+00:00", "trade", 6.4199, 48.0]
["2026-10-02T16:16:41.444720+00:00", "trade", 6.4199, 100.0]
["2026-10-02T16:16:41.444745+00:00", "trade", 6.4199, 200.0]
["2026-10-02T16:16:41.444774+00:00", "trade", 6.4199, 175.0]
["2026-10-02T16:16:41.444919+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.445073+00:00", "trade", 6.4199, 66.0]
["2026-10-02T16:16:41.447772+00:00", "trade", 6.42, 11.0]
["2026-10-02T16:16:41.455296+00:00", "trade", 6.42, 4.0]
["2026-10-02T16:16:41.455490+00:00", "trade", 6.42, 9.0]
["2026-10-02T16:16:41.464701+00:00", "trade", 6.415, 198.0]
["2026-10-02T16:16:41.469085+00:00", "trade", 6.42, 125.0]
["2026-10-02T16:16:41.471906+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.473060+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.473566+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.479079+00:00", "trade", 6.42, 28.0]
["2026-10-02T16:16:41.555701+00:00", "trade", 6.415, 198.0]
["2026-10-02T16:16:41.555957+00:00", "trade", 6.415, 199.0]
["2026-10-02T16:16:41.556165+00:00", "trade", 6.415, 475.0]
["2026-10-02T16:16:41.556388+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.556408+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.562032+00:00", "trade", 6.41, 5.0]
["2026-10-02T16:16:41.562037+00:00", "trade", 6.41, 200.0]
["2026-10-02T16:16:41.562038+00:00", "trade", 6.41, 33.0]
["2026-10-02T16:16:41.562039+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:16:41.562042+00:00", "trade", 6.41, 2.0]
["2026-10-02T16:16:41.562130+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.562136+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:16:41.562150+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:41.562157+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:41.562164+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:41.562170+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:41.562177+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:41.562184+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:41.562190+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:16:41.562357+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562444+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562500+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562532+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562540+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562557+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562585+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562592+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562693+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562734+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562741+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562760+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562777+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562819+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562850+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562861+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562874+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562885+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.562896+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.563764+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.563775+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.563930+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.564211+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.564380+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.595447+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:41.750310+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:42.331565+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:46.671786+00:00", "trade", 6.405, 9900.0]
["2026-10-02T16:16:46.946387+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:46.947084+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:46.947100+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:46.947541+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:46.951727+00:00", "trade", 6.4001, 9900.0]
["2026-10-02T16:16:46.952429+00:00", "trade", 6.405, 200.0]
["2026-10-02T16:16:47.000152+00:00", "trade", 6.405, 50.0]
["2026-10-02T16:16:47.007148+00:00", "trade", 6.405, 900.0]
["2026-10-02T16:16:47.459800+00:00", "trade", 6.4001, 4950.0]
["2026-10-02T16:16:47.460413+00:00", "trade", 6.4, 2.0]
["2026-10-02T16:16:47.460416+00:00", "trade", 6.4, 4.0]
["2026-10-02T16:16:47.460416+00:00", "trade", 6.4, 3.0]
["2026-10-02T16:16:47.460629+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.460750+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.461208+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.461569+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.465027+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.471005+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.471483+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.476767+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.494409+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.494430+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.586790+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:47.586799+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:48.128803+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:48.128809+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:49.886761+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:49.886821+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:16:49.887223+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:49.887244+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:49.887267+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:49.887362+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:49.887704+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:49.890675+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:49.893869+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:50.001727+00:00", "trade", 6.405, 9900.0]
["2026-10-02T16:16:50.002413+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:50.002813+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:50.002897+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:50.003276+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:52.977907+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:52.978365+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:55.051561+00:00", "trade", 6.4008, 544.0]
["2026-10-02T16:16:55.051920+00:00", "trade", 6.4008, 1.0]
["2026-10-02T16:16:55.272511+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:55.606842+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:56.805408+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:56.857962+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:57.400668+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:57.402157+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:59.893491+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:16:59.893902+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:59.894011+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:16:59.899703+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:00.514687+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:00.636993+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:04.472562+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:05.698118+00:00", "trade", 6.405, 10.0]
["2026-10-02T16:17:06.372341+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:07.061268+00:00", "trade", 6.4104, 200.0]
["2026-10-02T16:17:07.934098+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:07.935177+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:08.376389+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:08.384763+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:08.890099+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:08.890168+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:17:08.890193+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:08.890717+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:08.896454+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:09.603914+00:00", "trade", 6.4104, 100.0]
["2026-10-02T16:17:10.919087+00:00", "trade", 6.4, 5.0]
["2026-10-02T16:17:10.919088+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:17:10.919090+00:00", "trade", 6.4, 200.0]
["2026-10-02T16:17:10.919091+00:00", "trade", 6.4, 5.0]
["2026-10-02T16:17:10.919094+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:17:10.919096+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:17:10.919100+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:17:10.919176+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:17:10.919177+00:00", "trade", 6.4, 49.0]
["2026-10-02T16:17:10.919184+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:17:10.919190+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:17:10.919197+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:17:10.919211+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:17:10.919375+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919382+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919412+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919487+00:00", "trade", 6.4, 7.0]
["2026-10-02T16:17:10.919593+00:00", "trade", 6.4, 18.0]
["2026-10-02T16:17:10.919700+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919719+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919774+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919793+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919812+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919834+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919861+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919883+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919935+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919946+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.919983+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:17:10.920014+00:00", "trade", 6.4, 2.0]
["2026-10-02T16:17:10.920044+00:00", "trade", 6.4, 2.0]
["2026-10-02T16:17:10.920079+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:17:10.920105+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.920110+00:00", "trade", 6.4, 9.0]
["2026-10-02T16:17:10.920116+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.920349+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.920376+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:10.920898+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:12.205312+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:12.210271+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:12.212946+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:12.228836+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:12.229313+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:12.315298+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:14.569293+00:00", "trade", 6.395, 10.0]
["2026-10-02T16:17:14.570122+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:14.570185+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:15.582573+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:15.586179+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:15.598742+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:15.778091+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:16.335867+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:21.366813+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:26.686096+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:26.686336+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:26.686348+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:26.686823+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:26.772291+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:27.097726+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:27.107634+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:27.270241+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:27.383531+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:27.383987+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:27.873231+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:33.275106+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:39.131088+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:39.132691+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:39.133152+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:39.771817+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:39.773522+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:41.027980+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:41.651589+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:47.132553+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:47.132923+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:47.133165+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:47.135469+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:47.142859+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:47.332169+00:00", "trade", 6.4105, 100.0]
["2026-10-02T16:17:47.332976+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:47.592009+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:48.517091+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:48.519677+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:48.527042+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:49.155808+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:50.358996+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:50.359197+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:50.359460+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:50.394283+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:51.023507+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:51.031513+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:51.152655+00:00", "trade", 6.4105, 15.0]
["2026-10-02T16:17:51.153272+00:00", "trade", 6.4105, 68.0]
["2026-10-02T16:17:58.952340+00:00", "trade", 6.4103, 100.0]
["2026-10-02T16:17:59.499851+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:17:59.500304+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:00.012606+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:00.013068+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:03.394275+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:03.394728+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:03.560804+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:03.560827+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:08.360298+00:00", "trade", 6.398, 4.0]
["2026-10-02T16:18:08.679590+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:10.138293+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:10.373797+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:12.608001+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:14.254571+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:18.088401+00:00", "trade", 6.4102, 2.0]
["2026-10-02T16:18:22.052880+00:00", "trade", 6.395, 4.0]
["2026-10-02T16:18:23.965874+00:00", "trade", 6.3999, 100.0]
["2026-10-02T16:18:23.969662+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:18:26.861846+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:26.861872+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:27.112238+00:00", "trade", 6.395, 50.0]
["2026-10-02T16:18:28.056198+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:30.059272+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:31.625791+00:00", "trade", 6.3966, 200.0]
["2026-10-02T16:18:40.413319+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:48.458250+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:49.175671+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:18:56.673008+00:00", "trade", 6.3935, 1000.0]
["2026-10-02T16:19:04.371425+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:12.131622+00:00", "trade", 6.4103, 100.0]
["2026-10-02T16:19:13.263942+00:00", "trade", 6.3981, 300.0]
["2026-10-02T16:19:13.264667+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:19:13.264680+00:00", "trade", 6.395, 98.0]
["2026-10-02T16:19:22.620778+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:22.950728+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:37.181428+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:19:39.070323+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:39.706618+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:41.781862+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:19:41.783173+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:42.292465+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:50.241509+00:00", "trade", 6.3958, 200.0]
["2026-10-02T16:19:52.733048+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:52.738659+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:52.739140+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:52.742732+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:53.471744+00:00", "trade", 6.4102, 100.0]
["2026-10-02T16:19:57.695910+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.695917+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.696191+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:19:57.696366+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.696434+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.696792+00:00", "trade", 6.39, 6.0]
["2026-10-02T16:19:57.696797+00:00", "trade", 6.39, 6.0]
["2026-10-02T16:19:57.696803+00:00", "trade", 6.39, 4.0]
["2026-10-02T16:19:57.696894+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.696906+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.696961+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.696977+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.697161+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:19:57.697163+00:00", "trade", 6.39, 4.0]
["2026-10-02T16:19:57.697163+00:00", "trade", 6.39, 3.0]
["2026-10-02T16:19:57.697229+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.697242+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.697283+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.697333+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:57.697352+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:19:59.103641+00:00", "trade", 6.39, 100.0]
["2026-10-02T16:19:59.904329+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:00.055753+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:00.056209+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:00.906641+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:13.177716+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:13.178194+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:13.519769+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:15.355445+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:20:15.355883+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:15.359944+00:00", "trade", 6.39, 2.0]
["2026-10-02T16:20:15.359950+00:00", "trade", 6.39, 2.0]
["2026-10-02T16:20:15.360331+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:15.360340+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:15.360730+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:15.360787+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:15.366343+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:15.385094+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:16.304662+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:17.812432+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:18.359415+00:00", "trade", 6.41, 62.0]
["2026-10-02T16:20:18.691480+00:00", "trade", 6.4101, 100.0]
["2026-10-02T16:20:19.804237+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:21.524980+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:22.908706+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:20:22.908823+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:22.942072+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:24.031237+00:00", "trade", 6.4101, 100.0]
["2026-10-02T16:20:25.404552+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:25.734974+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:28.024003+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:28.245317+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:28.259012+00:00", "trade", 6.3985, 1.0]
["2026-10-02T16:20:28.259371+00:00", "trade", 6.3985, 1.0]
["2026-10-02T16:20:29.566211+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:30.495565+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:20:30.496334+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:30.496339+00:00", "trade", 6.395, 9.0]
["2026-10-02T16:20:31.909478+00:00", "trade", 6.39, 2.0]
["2026-10-02T16:20:31.909908+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:33.383490+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:33.503027+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:33.503685+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:33.884576+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:35.362967+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:35.363436+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:38.107690+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:38.108148+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:39.441296+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:39.441756+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:39.925847+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:40.918514+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:40.919203+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:40.919485+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:41.124241+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:42.788771+00:00", "trade", 6.395, 25.0]
["2026-10-02T16:20:42.909320+00:00", "trade", 6.39, 2.0]
["2026-10-02T16:20:42.909413+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:42.909437+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:42.910065+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:42.987339+00:00", "trade", 6.39, 4.0]
["2026-10-02T16:20:42.987345+00:00", "trade", 6.39, 7.0]
["2026-10-02T16:20:42.987346+00:00", "trade", 6.39, 46.0]
["2026-10-02T16:20:42.987780+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:42.988029+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:42.990029+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:45.687983+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:46.641417+00:00", "trade", 6.395, 361.0]
["2026-10-02T16:20:53.261140+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:20:54.291984+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:20:57.211999+00:00", "trade", 6.395, 10.0]
["2026-10-02T16:20:57.212030+00:00", "trade", 6.395, 90.0]
["2026-10-02T16:21:00.289842+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:02.671416+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:03.818281+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:04.913483+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:08.012137+00:00", "trade", 6.41, 78.0]
["2026-10-02T16:21:10.522621+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:11.895697+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:15.147776+00:00", "trade", 6.39, 2.0]
["2026-10-02T16:21:15.147781+00:00", "trade", 6.39, 3.0]
["2026-10-02T16:21:15.148170+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:15.148581+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:15.509496+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:16.084930+00:00", "trade", 6.39, 1.0]
["2026-10-02T16:21:16.085659+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:16.090288+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:16.573203+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:16.573654+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:16.913550+00:00", "trade", 6.39, 2.0]
["2026-10-02T16:21:16.913853+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:17.415309+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:18.294822+00:00", "trade", 6.3966, 200.0]
["2026-10-02T16:21:22.217233+00:00", "trade", 6.39, 26.0]
["2026-10-02T16:21:22.219843+00:00", "trade", 6.395, 1.0]
["2026-10-02T16:21:22.510145+00:00", "trade", 6.395, 200.0]
["2026-10-02T16:21:22.946652+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:23.828305+00:00", "trade", 6.3985, 1.0]
["2026-10-02T16:21:23.828670+00:00", "trade", 6.3985, 1.0]
["2026-10-02T16:21:24.665419+00:00", "trade", 6.395, 2.0]
["2026-10-02T16:21:24.666697+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:24.964952+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:25.817487+00:00", "trade", 6.395, 70.0]
["2026-10-02T16:21:25.914779+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:26.304370+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:26.914902+00:00", "trade", 6.395, 132.0]
["2026-10-02T16:21:26.915622+00:00", "trade", 6.395, 41.0]
["2026-10-02T16:21:26.915633+00:00", "trade", 6.395, 30.0]
["2026-10-02T16:21:26.915640+00:00", "trade", 6.395, 50.0]
["2026-10-02T16:21:26.915642+00:00", "trade", 6.395, 30.0]
["2026-10-02T16:21:26.915652+00:00", "trade", 6.395, 30.0]
["2026-10-02T16:21:26.915666+00:00", "trade", 6.395, 30.0]
["2026-10-02T16:21:26.915670+00:00", "trade", 6.395, 30.0]
["2026-10-02T16:21:26.927782+00:00", "trade", 6.395, 11.0]
["2026-10-02T16:21:26.986336+00:00", "trade", 6.395, 60.0]
["2026-10-02T16:21:26.986381+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:21:32.339700+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:32.339706+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:21:32.339725+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:32.340027+00:00", "trade", 6.4, 11.0]
["2026-10-02T16:21:32.340507+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:32.340529+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:32.340852+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:32.341350+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:35.822942+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:37.168379+00:00", "trade", 6.4, 75.0]
["2026-10-02T16:21:37.169149+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:37.169641+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:37.171228+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:37.854506+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:38.249443+00:00", "trade", 6.395, 50.0]
["2026-10-02T16:21:45.121810+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:21:45.123194+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:21:45.123334+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:21:45.128793+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:21:46.138969+00:00", "trade", 6.395, 130.0]
["2026-10-02T16:21:46.138970+00:00", "trade", 6.395, 70.0]
["2026-10-02T16:21:46.154681+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:21:46.895588+00:00", "trade", 6.395, 50.0]
["2026-10-02T16:21:46.895603+00:00", "trade", 6.395, 50.0]
["2026-10-02T16:21:47.062836+00:00", "trade", 6.395, 100.0]
["2026-10-02T16:21:48.092032+00:00", "trade", 6.4097, 100.0]
["2026-10-02T16:21:48.092596+00:00", "trade", 6.4097, 100.0]
["2026-10-02T16:21:50.736908+00:00", "trade", 6.4, 48.0]
["2026-10-02T16:21:50.736910+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:21:50.736911+00:00", "trade", 6.4, 66.0]
["2026-10-02T16:21:50.736913+00:00", "trade", 6.4, 200.0]
["2026-10-02T16:21:50.736915+00:00", "trade", 6.4, 11.0]
["2026-10-02T16:21:50.736918+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:21:50.736918+00:00", "trade", 6.4, 4.0]
["2026-10-02T16:21:50.736920+00:00", "trade", 6.4, 224.0]
["2026-10-02T16:21:50.736922+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:21:50.736926+00:00", "trade", 6.4, 9.0]
["2026-10-02T16:21:50.736926+00:00", "trade", 6.4, 47.0]
["2026-10-02T16:21:50.736927+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:21:50.736938+00:00", "trade", 6.4, 241.0]
["2026-10-02T16:21:50.736938+00:00", "trade", 6.4, 126.0]
["2026-10-02T16:21:50.736953+00:00", "trade", 6.4, 11.0]
["2026-10-02T16:21:50.737018+00:00", "trade", 6.4, 4.0]
["2026-10-02T16:21:50.737020+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:50.737027+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:50.737034+00:00", "quote", 6.39, 6.4]
["2026-10-02T16:21:50.737041+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737075+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737095+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737099+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737102+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737108+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737115+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737123+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737129+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737135+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737156+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737183+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737216+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737227+00:00", "quote", 6.4, 6.4]
["2026-10-02T16:21:50.737261+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:21:50.737288+00:00", "trade", 6.4, 12.0]
["2026-10-02T16:21:50.737315+00:00", "trade", 6.4, 44.0]
["2026-10-02T16:21:50.737356+00:00", "trade", 6.4, 89.0]
["2026-10-02T16:21:50.737393+00:00", "trade", 6.4, 44.0]
["2026-10-02T16:21:50.737397+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737403+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737417+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737435+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737442+00:00", "trade", 6.4, 10.0]
["2026-10-02T16:21:50.737457+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737495+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737498+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737513+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737529+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737573+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737580+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737604+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737627+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737634+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737640+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737651+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737689+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737728+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737741+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737757+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737766+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737871+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.737881+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.738027+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.738136+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.738528+00:00", "trade", 6.4, 3.0]
["2026-10-02T16:21:50.738634+00:00", "trade", 6.405, 9.0]
["2026-10-02T16:21:50.738949+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.738955+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.739034+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:21:50.739399+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.742835+00:00", "trade", 6.4, 7.0]
["2026-10-02T16:21:50.742993+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.743450+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:21:50.745491+00:00", "trade", 6.4, 11.0]
["2026-10-02T16:21:50.747406+00:00", "trade", 6.4, 25.0]
["2026-10-02T16:21:50.918217+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:00.698087+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:00.878341+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:01.267926+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:22:01.269369+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:04.292467+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:04.686131+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:05.242153+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:07.251504+00:00", "trade", 6.3967, 100.0]
["2026-10-02T16:22:10.583934+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:10.716518+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:11.286523+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:11.286972+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:11.286995+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:11.288360+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.746967+00:00", "trade", 6.4, 10.0]
["2026-10-02T16:22:14.747373+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747381+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747397+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747413+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747423+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747433+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747443+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747624+00:00", "trade", 6.4, 250.0]
["2026-10-02T16:22:14.747715+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747830+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747864+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747953+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.747960+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.748665+00:00", "trade", 6.4, 125.0]
["2026-10-02T16:22:14.752856+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:14.755627+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:15.841659+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:15.844512+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:15.856104+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:16.920134+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:22:16.920686+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:16.925648+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:17.420499+00:00", "trade", 6.4095, 78.0]
["2026-10-02T16:22:24.913079+00:00", "trade", 6.4, 100.0]
["2026-10-02T16:22:24.914888+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:24.930140+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:25.900491+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:25.901052+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:25.993278+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:25.993813+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:26.457006+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:26.491304+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:26.782492+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:26.782503+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:27.142365+00:00", "trade", 6.4, 250.0]
["2026-10-02T16:22:27.142953+00:00", "trade", 6.4, 78.0]
["2026-10-02T16:22:27.381646+00:00", "trade", 6.405, 100.0]
["2026-10-02T16:22:27.923894+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:22:32.658403+00:00", "trade", 6.4095, 83.0]
["2026-10-02T16:22:35.036759+00:00", "trade", 6.405, 5.0]
["2026-10-02T16:22:38.028139+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:39.706495+00:00", "trade", 6.405, 100.0]
["2026-10-02T16:22:39.921582+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:39.921589+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:39.921619+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:22:39.921621+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:39.922133+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:39.922171+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:39.924320+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:39.928572+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:39.932053+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:39.995530+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:42.574873+00:00", "trade", 6.405, 200.0]
["2026-10-02T16:22:50.921314+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:50.921321+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:50.921327+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:50.921351+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:22:50.921354+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:50.921910+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:50.927360+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:50.931790+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:51.142653+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:53.046621+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:53.046651+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:58.675719+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:22:58.676632+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:58.676658+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:22:59.184780+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:00.016265+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:01.921760+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:01.921767+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:01.921774+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:01.921798+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:23:01.921799+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:01.921824+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:01.922808+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:01.929399+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:09.091160+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:09.091186+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:12.743928+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:13.923524+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:13.923531+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:13.923538+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:13.923550+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:13.923562+00:00", "trade", 6.4, 1.0]
["2026-10-02T16:23:13.923562+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:13.926943+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:13.928588+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:18.821781+00:00", "trade", 6.3985, 75.0]
["2026-10-02T16:23:19.897744+00:00", "trade", 6.4099, 10.0]
["2026-10-02T16:23:20.869657+00:00", "trade", 6.405, 20.0]
["2026-10-02T16:23:23.816623+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:23.817071+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:24.924813+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:24.924820+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:24.924827+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:24.924838+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:24.924850+00:00", "trade", 6.4, 2.0]
["2026-10-02T16:23:24.924851+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:24.925377+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:24.925384+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:24.928135+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:24.928913+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:26.101689+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:27.653449+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:27.653478+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:29.190538+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:29.310580+00:00", "trade", 6.405, 1000.0]
["2026-10-02T16:23:31.261525+00:00", "trade", 6.405, 40.0]
["2026-10-02T16:23:31.262271+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:31.262730+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:32.665028+00:00", "trade", 6.405, 200.0]
["2026-10-02T16:23:32.668933+00:00", "trade", 6.405, 160.0]
["2026-10-02T16:23:32.669425+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:32.669513+00:00", "trade", 6.405, 200.0]
["2026-10-02T16:23:32.669517+00:00", "trade", 6.405, 198.0]
["2026-10-02T16:23:32.669631+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:32.669835+00:00", "trade", 6.405, 192.0]
["2026-10-02T16:23:32.751754+00:00", "trade", 6.4093, 100.0]
["2026-10-02T16:23:33.132596+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:34.925960+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:35.320078+00:00", "trade", 6.405, 26.0]
["2026-10-02T16:23:35.323335+00:00", "trade", 6.405, 4.0]
["2026-10-02T16:23:37.542363+00:00", "trade", 6.405, 36.0]
["2026-10-02T16:23:37.542375+00:00", "trade", 6.405, 30.0]
["2026-10-02T16:23:37.542379+00:00", "trade", 6.405, 40.0]
["2026-10-02T16:23:37.542383+00:00", "trade", 6.405, 30.0]
["2026-10-02T16:23:37.811563+00:00", "trade", 6.41, 5.0]
["2026-10-02T16:23:37.811585+00:00", "trade", 6.41, 3.0]
["2026-10-02T16:23:37.811586+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:23:37.811629+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:37.812047+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:38.219800+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:38.249366+00:00", "trade", 6.4016, 2.0]
["2026-10-02T16:23:41.232170+00:00", "trade", 6.4093, 100.0]
["2026-10-02T16:23:47.249395+00:00", "trade", 6.405, 13.0]
["2026-10-02T16:23:52.021830+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:52.022377+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:52.812242+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:53.885565+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:54.273440+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:23:54.275171+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:54.295092+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:54.327377+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:54.729810+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:23:56.444850+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:01.046416+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:01.994116+00:00", "trade", 6.405, 1.0]
["2026-10-02T16:24:01.995370+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:01.997244+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:05.524092+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:05.525358+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:05.829403+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:06.418558+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:06.590203+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:06.811745+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:08.772886+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:08.773339+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:11.632368+00:00", "trade", 6.4077, 100.0]
["2026-10-02T16:24:11.850599+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:13.124508+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:24:13.502613+00:00", "trade", 6.4005, 100.0]
["2026-10-02T16:24:14.771347+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:14.771852+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:15.001485+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:15.630350+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:15.695028+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:15.703629+00:00", "trade", 6.405, 71.0]
["2026-10-02T16:24:15.704052+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:16.161794+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:16.168822+00:00", "trade", 6.41, 61.0]
["2026-10-02T16:24:16.169173+00:00", "trade", 6.41, 20.0]
["2026-10-02T16:24:16.169175+00:00", "trade", 6.41, 20.0]
["2026-10-02T16:24:16.169176+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:24:16.169178+00:00", "trade", 6.41, 57.0]
["2026-10-02T16:24:16.169178+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:16.169183+00:00", "trade", 6.41, 63.0]
["2026-10-02T16:24:16.169183+00:00", "trade", 6.41, 41.0]
["2026-10-02T16:24:16.169184+00:00", "trade", 6.41, 2200.0]
["2026-10-02T16:24:16.169185+00:00", "trade", 6.41, 4.0]
["2026-10-02T16:24:16.169191+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:16.169203+00:00", "trade", 6.41, 12.0]
["2026-10-02T16:24:16.169205+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:16.169211+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:24:16.169220+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:16.169248+00:00", "quote", 6.4, 6.41]
["2026-10-02T16:24:16.169277+00:00", "trade", 6.41, 24.0]
["2026-10-02T16:24:16.169295+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169335+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169344+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169350+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169351+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169357+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169370+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169376+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169383+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169391+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169398+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169404+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169411+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169418+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169425+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169444+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169450+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169456+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169462+00:00", "quote", 6.41, 6.41]
["2026-10-02T16:24:16.169570+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:24:16.169615+00:00", "trade", 6.41, 200.0]
["2026-10-02T16:24:16.169627+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:24:16.169639+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.169644+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.169651+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.169692+00:00", "trade", 6.41, 86.0]
["2026-10-02T16:24:16.169712+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.169725+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:24:16.169732+00:00", "trade", 6.41, 21.0]
["2026-10-02T16:24:16.169770+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.169844+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.169851+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.169891+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.169929+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.169950+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.170098+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.170108+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.170141+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.170207+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.170218+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.170230+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.170691+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.171161+00:00", "trade", 6.41, 100.0]
["2026-10-02T16:24:16.171275+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.171283+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.172739+00:00", "trade", 6.41, 11.0]
["2026-10-02T16:24:16.174536+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.174581+00:00", "trade", 6.41, 1.0]
["2026-10-02T16:24:16.174881+00:00", "trade", 6.415, 7.0]
["2026-10-02T16:24:16.178353+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:16.270314+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:20.601836+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:20.602297+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:24.035457+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:25.127136+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:25.196928+00:00", "trade", 6.42, 6.0]
["2026-10-02T16:24:25.197146+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:25.197358+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:25.197371+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:25.197393+00:00", "quote", 6.41, 6.42]
["2026-10-02T16:24:25.197550+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:24:25.197648+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:24:25.197679+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:24:25.197719+00:00", "trade", 6.42, 20.0]
["2026-10-02T16:24:25.197721+00:00", "trade", 6.42, 180.0]
["2026-10-02T16:24:25.197725+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:24:25.197739+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:24:25.197822+00:00", "trade", 6.42, 20.0]
["2026-10-02T16:24:25.197962+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:24:25.197970+00:00", "quote", 6.42, 6.42]
["2026-10-02T16:24:25.197974+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.197977+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.197983+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.197989+00:00", "trade", 6.42, 198.0]
["2026-10-02T16:24:25.197992+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198031+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198042+00:00", "trade", 6.42, 2.0]
["2026-10-02T16:24:25.198061+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198106+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198158+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198220+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198315+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198431+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198464+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198475+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198640+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198647+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.198777+00:00", "trade", 6.42, 20.0]
["2026-10-02T16:24:25.198780+00:00", "trade", 6.42, 9.0]
["2026-10-02T16:24:25.198800+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.199411+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:25.670448+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:31.621435+00:00", "trade", 6.4285, 4.0]
["2026-10-02T16:24:31.621793+00:00", "trade", 6.4285, 1.0]
["2026-10-02T16:24:33.806194+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:34.652109+00:00", "trade", 6.425, 100.0]
["2026-10-02T16:24:35.651248+00:00", "trade", 6.4094, 100.0]
["2026-10-02T16:24:35.652646+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:35.652897+00:00", "trade", 6.4094, 117.0]
["2026-10-02T16:24:35.654292+00:00", "trade", 6.4094, 28.0]
["2026-10-02T16:24:35.654839+00:00", "trade", 6.4094, 17.0]
["2026-10-02T16:24:37.522156+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:37.522693+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:39.959506+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:24:39.959540+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:24:41.012077+00:00", "trade", 6.425, 2104.0]
["2026-10-02T16:24:41.017749+00:00", "trade", 6.4299, 1.0]
["2026-10-02T16:24:41.018373+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.019063+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.019396+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.019521+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.021945+00:00", "trade", 6.425, 1.0]
["2026-10-02T16:24:41.028251+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.049233+00:00", "trade", 6.425, 12.0]
["2026-10-02T16:24:41.049236+00:00", "trade", 6.43, 800.0]
["2026-10-02T16:24:41.049236+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:24:41.049237+00:00", "trade", 6.43, 48.0]
["2026-10-02T16:24:41.049240+00:00", "trade", 6.43, 18.0]
["2026-10-02T16:24:41.049297+00:00", "trade", 6.43, 12.0]
["2026-10-02T16:24:41.049308+00:00", "trade", 6.43, 20.0]
["2026-10-02T16:24:41.049319+00:00", "trade", 6.43, 20.0]
["2026-10-02T16:24:41.049319+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:24:41.049319+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:24:41.049339+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.049352+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.049368+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.049376+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.049384+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:41.049402+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049418+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049428+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049436+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049444+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049453+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049460+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049474+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049512+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049519+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049559+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049569+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049577+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049601+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049621+00:00", "trade", 6.43, 300.0]
["2026-10-02T16:24:41.049622+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:41.049661+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:24:41.049662+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.049874+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.049908+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.049914+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050061+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050070+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050145+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050186+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050281+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050440+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050500+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050555+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050566+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050621+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050673+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.050859+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.051094+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.051312+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.054102+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.054187+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.056556+00:00", "trade", 6.43, 900.0]
["2026-10-02T16:24:41.056931+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:24:41.057692+00:00", "trade", 6.4301, 22.0]
["2026-10-02T16:24:41.057989+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.072429+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:24:41.228391+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:41.449089+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:43.141847+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:43.142905+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:43.290534+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:43.693149+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:46.860356+00:00", "trade", 6.435, 6.0]
["2026-10-02T16:24:48.193241+00:00", "trade", 6.43, 125.0]
["2026-10-02T16:24:48.237982+00:00", "trade", 6.43, 400.0]
["2026-10-02T16:24:48.237984+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:24:48.237986+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:24:48.238022+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238028+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238035+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238049+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238055+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238061+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238068+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238074+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238160+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238174+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238180+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:24:48.238199+00:00", "trade", 6.43, 14.0]
["2026-10-02T16:24:48.238234+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238242+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238249+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238255+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238262+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238268+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238289+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238304+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238399+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238406+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238438+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238451+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238486+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238493+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238503+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:24:48.238506+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:24:48.238509+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:24:48.238510+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:24:48.238510+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238600+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238679+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238687+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238794+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238811+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238825+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238880+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238924+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238962+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238981+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.238988+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.239016+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.239043+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.239165+00:00", "trade", 6.43, 13.0]
["2026-10-02T16:24:48.239212+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.239247+00:00", "trade", 6.43, 13.0]
["2026-10-02T16:24:48.239336+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.239440+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.239791+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.240424+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.240435+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:48.338928+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:53.017670+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:55.979295+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:55.989557+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:56.111010+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:24:57.075654+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:07.499920+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:16.663521+00:00", "trade", 6.4122, 100.0]
["2026-10-02T16:25:27.449138+00:00", "trade", 6.42, 3.0]
["2026-10-02T16:25:27.449139+00:00", "trade", 6.42, 4.0]
["2026-10-02T16:25:27.449447+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.449476+00:00", "trade", 6.42, 5.0]
["2026-10-02T16:25:27.449479+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.449481+00:00", "trade", 6.42, 86.0]
["2026-10-02T16:25:27.449907+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.449965+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.450028+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.450420+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.450687+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.453250+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.453797+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.455061+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:27.459335+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:29.948379+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:25:29.948923+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:29.954102+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:33.084573+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:33.175540+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:37.340117+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:37.340584+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:37.340592+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:39.276952+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:40.578364+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:40.742692+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:42.277855+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:44.012847+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:44.013380+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:44.013835+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:52.672833+00:00", "trade", 6.4128, 200.0]
["2026-10-02T16:25:52.773934+00:00", "trade", 6.425, 100.0]
["2026-10-02T16:25:54.945820+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:25:57.252448+00:00", "trade", 6.4103, 24.0]
["2026-10-02T16:25:57.545715+00:00", "trade", 6.425, 116.0]
["2026-10-02T16:26:05.638578+00:00", "trade", 6.4291, 300.0]
["2026-10-02T16:26:05.941275+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:11.972401+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.132345+00:00", "trade", 6.425, 200.0]
["2026-10-02T16:26:16.132635+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:26:16.132642+00:00", "trade", 6.42, 2.0]
["2026-10-02T16:26:16.132997+00:00", "trade", 6.425, 200.0]
["2026-10-02T16:26:16.133004+00:00", "trade", 6.425, 200.0]
["2026-10-02T16:26:16.133107+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.133113+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.133197+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.134926+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.135380+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.138641+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.138660+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.138738+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.139096+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:16.742866+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:17.962863+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:17.963322+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:22.820880+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:22.820887+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:25.198369+00:00", "trade", 6.4275, 1.0]
["2026-10-02T16:26:26.335315+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:26.335772+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:29.168550+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:36.998605+00:00", "trade", 6.42, 300.0]
["2026-10-02T16:26:40.856702+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:26:40.856708+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:26:40.856713+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:26:40.857118+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.857141+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.857271+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.857607+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.857618+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.857880+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.858042+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.858066+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.859624+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.861075+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.862496+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.862503+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.862998+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.867040+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:40.869316+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:41.226070+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:41.661639+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:41.661804+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:42.121660+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:42.531900+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:44.394263+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:44.394717+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:44.395211+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:44.395989+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:44.396444+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:44.795460+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:44.795467+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.500599+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.501070+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.501079+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.501348+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.501460+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.752660+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.753423+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.770856+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.770933+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:46.771645+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.824732+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.825189+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.825265+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.969990+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:26:48.970343+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.970354+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.970456+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.970463+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.970529+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.970991+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:48.975578+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:49.119416+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:49.119915+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:49.283344+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:49.568969+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:49.915986+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:49.919847+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:49.935508+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:53.685231+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:26:53.685237+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:00.971003+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:27:00.971529+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:00.971536+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:00.971547+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:00.971561+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:00.971992+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:00.973432+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:00.973913+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:00.976644+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:01.601575+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:02.871718+00:00", "trade", 6.425, 1.0]
["2026-10-02T16:27:03.453593+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:04.251127+00:00", "trade", 6.4112, 100.0]
["2026-10-02T16:27:07.184892+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:11.632759+00:00", "trade", 6.425, 100.0]
["2026-10-02T16:27:11.632760+00:00", "trade", 6.425, 150.0]
["2026-10-02T16:27:11.632784+00:00", "trade", 6.42, 7.0]
["2026-10-02T16:27:11.632789+00:00", "trade", 6.42, 58.0]
["2026-10-02T16:27:11.633304+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:11.633356+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:11.633770+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:11.633841+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:11.635374+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:12.021996+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:12.975895+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:27:12.976419+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:12.976431+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:12.976467+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:12.979638+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:12.979690+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:12.980098+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:12.981476+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:19.138978+00:00", "trade", 6.425, 10.0]
["2026-10-02T16:27:21.977905+00:00", "trade", 6.42, 1.0]
["2026-10-02T16:27:21.978154+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:21.978411+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:21.978443+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:21.978465+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:21.982553+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:21.982564+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:21.983008+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:21.983615+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:23.444517+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:26.986387+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:31.201980+00:00", "trade", 6.43, 1000.0]
["2026-10-02T16:27:31.202767+00:00", "trade", 6.425, 200.0]
["2026-10-02T16:27:31.203229+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:32.977899+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:33.453361+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:45.212717+00:00", "trade", 6.4261, 52.0]
["2026-10-02T16:27:45.290547+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:45.380611+00:00", "trade", 6.4126, 100.0]
["2026-10-02T16:27:46.649807+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:46.649890+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:46.650219+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:46.650352+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:27:46.652376+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:27:46.653489+00:00", "trade", 6.43, 11.0]
["2026-10-02T16:27:46.653555+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:27:46.653615+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:27:46.653724+00:00", "trade", 6.43, 20.0]
["2026-10-02T16:27:46.653725+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:27:46.653727+00:00", "trade", 6.43, 86.0]
["2026-10-02T16:27:46.653728+00:00", "trade", 6.43, 43.0]
["2026-10-02T16:27:46.653811+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653812+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:27:46.653812+00:00", "trade", 6.43, 47.0]
["2026-10-02T16:27:46.653815+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:27:46.653817+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:27:46.653818+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:27:46.653818+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653821+00:00", "trade", 6.43, 24.0]
["2026-10-02T16:27:46.653824+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653825+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:27:46.653828+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:27:46.653831+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653838+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653845+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653852+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653856+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:27:46.653858+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653877+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653897+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653903+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653910+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653916+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.653922+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:27:46.654050+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654139+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654233+00:00", "trade", 6.43, 19.0]
["2026-10-02T16:27:46.654236+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654259+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654291+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654342+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654384+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654500+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654526+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654574+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654683+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654707+00:00", "trade", 6.44, 8.0]
["2026-10-02T16:27:46.654727+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654761+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654769+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654854+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654865+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.654973+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.655668+00:00", "trade", 6.43, 15.0]
["2026-10-02T16:27:46.656582+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.658591+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:27:46.659564+00:00", "trade", 6.435, 7.0]
["2026-10-02T16:27:46.659593+00:00", "trade", 6.435, 7.0]
["2026-10-02T16:27:46.660443+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:27:46.660799+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:27:46.666396+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:27:46.666397+00:00", "trade", 6.44, 1400.0]
["2026-10-02T16:27:46.666399+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:27:46.666400+00:00", "trade", 6.44, 61.0]
["2026-10-02T16:27:46.666400+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.666403+00:00", "trade", 6.44, 300.0]
["2026-10-02T16:27:46.666422+00:00", "trade", 6.44, 70.0]
["2026-10-02T16:27:46.666471+00:00", "trade", 6.44, 71.0]
["2026-10-02T16:27:46.666474+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:27:46.666479+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:27:46.666487+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:27:46.666493+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:27:46.666508+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.666515+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.666535+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.666541+00:00", "trade", 6.44, 80.0]
["2026-10-02T16:27:46.666541+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.666555+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.666562+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.666687+00:00", "trade", 6.44, 10.0]
["2026-10-02T16:27:46.666761+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.666772+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:27:46.666865+00:00", "trade", 6.44, 80.0]
["2026-10-02T16:27:46.666867+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:27:46.666867+00:00", "trade", 6.44, 88.0]
["2026-10-02T16:27:46.666893+00:00", "quote", 6.43, 6.45]
["2026-10-02T16:27:46.666899+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666907+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666914+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666922+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666929+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666933+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666936+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666940+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666942+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666949+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.666975+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667032+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667050+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667066+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667115+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667128+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667353+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667383+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667465+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667495+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667665+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667885+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.667924+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.668054+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.668350+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.668421+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.670663+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.670738+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:27:46.671844+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.677368+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:46.752228+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:53.980795+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:27:53.981208+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:53.981278+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:53.981506+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:54.010806+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:56.643431+00:00", "trade", 6.4401, 200.0]
["2026-10-02T16:27:56.644141+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:57.354841+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:57.491260+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:27:57.491641+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:27:57.491814+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:28:00.121803+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:28:00.370209+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:28:00.856286+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:28:03.642010+00:00", "trade", 6.44, 38.0]
["2026-10-02T16:28:03.642366+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:28:04.261785+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:28:04.262516+00:00", "trade", 6.44, 10.0]
["2026-10-02T16:28:04.262557+00:00", "trade", 6.44, 300.0]
["2026-10-02T16:28:04.262559+00:00", "trade", 6.44, 300.0]
["2026-10-02T16:28:04.262560+00:00", "trade", 6.44, 300.0]
["2026-10-02T16:28:04.262632+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:28:04.262638+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:28:04.262645+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:28:04.262652+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262659+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262666+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262672+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262678+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262685+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262691+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262697+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262704+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262710+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262906+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262913+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:28:04.262921+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:28:04.263020+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263212+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263331+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263383+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263390+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263401+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263421+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263450+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263482+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263516+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263526+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263564+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263597+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.263694+00:00", "trade", 6.44, 15.0]
["2026-10-02T16:28:04.264392+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:04.264404+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:05.133431+00:00", "trade", 6.435, 40.0]
["2026-10-02T16:28:05.138074+00:00", "trade", 6.435, 10.0]
["2026-10-02T16:28:05.138084+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:28:05.138089+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:28:05.331890+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:05.660452+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:13.136532+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:28:13.896787+00:00", "trade", 6.4361, 2.0]
["2026-10-02T16:28:14.543903+00:00", "trade", 6.4385, 19.0]
["2026-10-02T16:28:16.050025+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:16.055417+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:16.064020+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:16.519920+00:00", "trade", 6.435, 388.0]
["2026-10-02T16:28:16.520717+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:17.666508+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:18.513551+00:00", "trade", 6.4172, 200.0]
["2026-10-02T16:28:18.514136+00:00", "trade", 6.4172, 100.0]
["2026-10-02T16:28:18.515033+00:00", "trade", 6.4172, 100.0]
["2026-10-02T16:28:19.441132+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:19.441421+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:21.057492+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:21.068975+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:21.069436+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:23.012250+00:00", "trade", 6.435, 38.0]
["2026-10-02T16:28:23.012795+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:26.951349+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:28:26.951393+00:00", "trade", 6.435, 900.0]
["2026-10-02T16:28:27.286791+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:27.317779+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:27.318237+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:29.211326+00:00", "trade", 6.418, 89.0]
["2026-10-02T16:28:29.212123+00:00", "trade", 6.418, 14.0]
["2026-10-02T16:28:30.296717+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:30.296781+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:30.349263+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:30.349722+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:33.615441+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:28:33.615972+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:36.987095+00:00", "trade", 6.435, 12.0]
["2026-10-02T16:28:43.577411+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:28:44.719429+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:44.720230+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:46.215594+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:50.188505+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:51.353251+00:00", "trade", 6.4182, 79.0]
["2026-10-02T16:28:52.004151+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:52.004665+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:52.366103+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:52.368149+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:53.476567+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:53.654453+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:28:53.655248+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:55.125818+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:55.191792+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:28:59.571802+00:00", "trade", 6.4191, 100.0]
["2026-10-02T16:29:00.914257+00:00", "trade", 6.4399, 7.0]
["2026-10-02T16:29:01.198529+00:00", "trade", 6.435, 36.0]
["2026-10-02T16:29:01.198539+00:00", "trade", 6.435, 14.0]
["2026-10-02T16:29:01.199293+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:11.013885+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:29:11.090861+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:11.091356+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:15.716687+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:15.717148+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:15.717387+00:00", "trade", 6.44, 2.0]
["2026-10-02T16:29:15.717604+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:15.717672+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:29:15.717999+00:00", "trade", 6.44, 76.0]
["2026-10-02T16:29:15.718150+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:15.718504+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:15.718996+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:15.719460+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:29:17.825857+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:29:17.825912+00:00", "trade", 6.44, 600.0]
["2026-10-02T16:29:17.825914+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:29:17.825920+00:00", "trade", 6.44, 14.0]
["2026-10-02T16:29:17.825990+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:29:17.825991+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:29:17.825992+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.825998+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826005+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826020+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826027+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826033+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826040+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826046+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826089+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826124+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826159+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826200+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:29:17.826213+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:29:17.826403+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826468+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826485+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826533+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826603+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826619+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826637+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826652+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.826705+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.827135+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.828310+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:17.830376+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:22.775981+00:00", "trade", 6.445, 6.0]
["2026-10-02T16:29:32.134085+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:33.191654+00:00", "trade", 6.4202, 100.0]
["2026-10-02T16:29:33.193397+00:00", "trade", 6.445, 7.0]
["2026-10-02T16:29:35.725878+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:35.725885+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:35.900307+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:36.306413+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:36.390263+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:37.972980+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:38.594948+00:00", "trade", 6.445, 14.0]
["2026-10-02T16:29:38.595755+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:38.979668+00:00", "trade", 6.45, 500.0]
["2026-10-02T16:29:38.980357+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:38.980397+00:00", "trade", 6.445, 7.0]
["2026-10-02T16:29:38.980410+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:29:38.980413+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:29:38.980446+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:38.980820+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:39.216107+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:39.410798+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:41.512689+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:41.513597+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:41.514702+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:41.517031+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:41.596186+00:00", "trade", 6.445, 200.0]
["2026-10-02T16:29:45.581038+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:49.400671+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:49.401122+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:50.359244+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:50.359701+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:50.369518+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:29:50.370057+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:52.332801+00:00", "trade", 6.421, 200.0]
["2026-10-02T16:29:55.214043+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:55.517809+00:00", "trade", 6.45, 10.0]
["2026-10-02T16:29:55.518310+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:55.518569+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:55.522606+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:29:59.447028+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:00.011729+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:30:03.104070+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:03.143140+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:03.903103+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:04.021934+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:04.025198+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:05.400703+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:05.636900+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:05.637817+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:05.706916+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:06.342339+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:06.713364+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:30:08.374535+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:30:08.375003+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:08.375511+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:08.746444+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:10.990739+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:11.683535+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:11.843936+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:13.137402+00:00", "trade", 6.4388, 1.0]
["2026-10-02T16:30:16.019898+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:18.252142+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:18.363346+00:00", "trade", 6.4213, 100.0]
["2026-10-02T16:30:18.363829+00:00", "trade", 6.4213, 100.0]
["2026-10-02T16:30:19.348538+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:30:19.349896+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:19.350350+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:20.553255+00:00", "trade", 6.4353, 300.0]
["2026-10-02T16:30:24.724156+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:29.015714+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:30:29.572755+00:00", "trade", 6.45, 2.0]
["2026-10-02T16:30:29.572761+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:29.573261+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:29.573661+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:32.041913+00:00", "trade", 6.4214, 100.0]
["2026-10-02T16:30:33.023279+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:34.240205+00:00", "trade", 6.4471, 10.0]
["2026-10-02T16:30:37.012974+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:30:37.013425+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:38.105792+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:40.237657+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:41.474064+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:41.886205+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:30:41.886932+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:42.003521+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:42.591892+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:43.532538+00:00", "trade", 6.4499, 15.0]
["2026-10-02T16:30:45.210121+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:45.873627+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:30:48.871689+00:00", "trade", 6.422, 100.0]
["2026-10-02T16:30:51.994057+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:52.492953+00:00", "trade", 6.422, 100.0]
["2026-10-02T16:30:54.451202+00:00", "trade", 6.45, 70.0]
["2026-10-02T16:30:54.501942+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:54.501996+00:00", "trade", 6.45, 449.0]
["2026-10-02T16:30:54.503036+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:54.505140+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:30:54.699751+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:55.357324+00:00", "trade", 6.45, 21.0]
["2026-10-02T16:30:55.357327+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:55.357799+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:56.791852+00:00", "trade", 6.45, 16.0]
["2026-10-02T16:30:56.791854+00:00", "trade", 6.45, 7.0]
["2026-10-02T16:30:56.791889+00:00", "trade", 6.45, 247.0]
["2026-10-02T16:30:56.791921+00:00", "trade", 6.45, 477.0]
["2026-10-02T16:30:56.791935+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:30:56.791940+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:30:56.791971+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:30:56.792036+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792044+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792058+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792065+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792072+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792076+00:00", "trade", 6.45, 40.0]
["2026-10-02T16:30:56.792077+00:00", "trade", 6.45, 36.0]
["2026-10-02T16:30:56.792078+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792078+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792085+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792136+00:00", "trade", 6.45, 164.0]
["2026-10-02T16:30:56.792137+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792160+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792209+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792268+00:00", "trade", 6.45, 200.0]
["2026-10-02T16:30:56.792565+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792595+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:30:56.792659+00:00", "trade", 6.45, 200.0]
["2026-10-02T16:30:56.792661+00:00", "trade", 6.45, 200.0]
["2026-10-02T16:30:56.792661+00:00", "trade", 6.45, 200.0]
["2026-10-02T16:30:56.792661+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:30:56.792665+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:30:56.792666+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.792669+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:30:56.792669+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:30:56.792815+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.793080+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.793087+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.793097+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.793103+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.793120+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.793130+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.793138+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.793148+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.793274+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.795575+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.799460+00:00", "trade", 6.45, 300.0]
["2026-10-02T16:30:56.799599+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.800436+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.806780+00:00", "trade", 6.455, 8.0]
["2026-10-02T16:30:56.807545+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:56.807559+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:57.284138+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:30:57.749550+00:00", "trade", 6.455, 6.0]
["2026-10-02T16:30:58.603666+00:00", "trade", 6.455, 953.0]
["2026-10-02T16:31:01.092509+00:00", "trade", 6.455, 8.0]
["2026-10-02T16:31:01.605778+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:01.804325+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:03.531441+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:05.226741+00:00", "trade", 6.455, 1.0]
["2026-10-02T16:31:05.226757+00:00", "trade", 6.455, 50.0]
["2026-10-02T16:31:05.226977+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:05.235353+00:00", "trade", 6.455, 100.0]
["2026-10-02T16:31:05.237350+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:08.526289+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:08.893752+00:00", "trade", 6.455, 121.0]
["2026-10-02T16:31:12.063441+00:00", "trade", 6.4512, 5.0]
["2026-10-02T16:31:12.637615+00:00", "trade", 6.4511, 15.0]
["2026-10-02T16:31:12.639203+00:00", "trade", 6.4511, 14.0]
["2026-10-02T16:31:12.639498+00:00", "trade", 6.4511, 14.0]
["2026-10-02T16:31:12.712906+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:12.713938+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:12.714439+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:12.714454+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:12.740358+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:17.976780+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:17.976806+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:17.977315+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:17.977372+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:17.978511+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:17.978961+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:19.890759+00:00", "trade", 6.455, 52.0]
["2026-10-02T16:31:20.856429+00:00", "trade", 6.455, 50.0]
["2026-10-02T16:31:22.118502+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:30.737468+00:00", "trade", 6.455, 50.0]
["2026-10-02T16:31:32.015393+00:00", "trade", 6.455, 1.0]
["2026-10-02T16:31:33.137863+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:39.931782+00:00", "trade", 6.427, 100.0]
["2026-10-02T16:31:40.160439+00:00", "trade", 6.455, 50.0]
["2026-10-02T16:31:40.160959+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:47.278751+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:47.341704+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:47.604508+00:00", "trade", 6.455, 8.0]
["2026-10-02T16:31:47.605021+00:00", "trade", 6.455, 3.0]
["2026-10-02T16:31:48.166935+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:48.166960+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:48.359266+00:00", "trade", 6.4519, 50.0]
["2026-10-02T16:31:49.382635+00:00", "trade", 6.4586, 2.0]
["2026-10-02T16:31:54.521182+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:54.521189+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:54.521192+00:00", "trade", 6.45, 23.0]
["2026-10-02T16:31:54.521227+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:54.521588+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:54.521596+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:54.521690+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:54.521937+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:54.522250+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:54.526710+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:54.743990+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:55.524268+00:00", "trade", 6.455, 7.0]
["2026-10-02T16:31:55.524309+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:56.732972+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.001758+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.197200+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.197224+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.197233+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.197236+00:00", "trade", 6.45, 8.0]
["2026-10-02T16:31:57.197240+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.197718+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.198158+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.199216+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.210251+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.311133+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.311171+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.311886+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.311895+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.312227+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.377102+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.552456+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.644537+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.644962+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.644986+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:57.648992+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:31:58.221818+00:00", "trade", 6.455, 10.0]
["2026-10-02T16:32:03.220806+00:00", "trade", 6.455, 135.0]
["2026-10-02T16:32:05.577739+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:07.577117+00:00", "trade", 6.455, 8.0]
["2026-10-02T16:32:07.580892+00:00", "trade", 6.455, 1.0]
["2026-10-02T16:32:08.541931+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:08.541957+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:12.073448+00:00", "trade", 6.454, 10.0]
["2026-10-02T16:32:13.041505+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:21.298608+00:00", "trade", 6.455, 10.0]
["2026-10-02T16:32:21.520841+00:00", "trade", 6.455, 100.0]
["2026-10-02T16:32:21.521177+00:00", "trade", 6.45, 6.0]
["2026-10-02T16:32:21.521185+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:21.621613+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:24.007922+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:24.007931+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:24.008394+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:24.538980+00:00", "trade", 6.455, 200.0]
["2026-10-02T16:32:24.539275+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:24.539281+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:24.539293+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:24.539294+00:00", "trade", 6.45, 2.0]
["2026-10-02T16:32:24.539524+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:32:24.541502+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:24.541824+00:00", "trade", 6.4515, 19.0]
["2026-10-02T16:32:26.483417+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:26.837983+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:26.838445+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:26.838732+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:28.938898+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:29.939389+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:29.973368+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:31.185186+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:31.185647+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:31.502356+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:32.010541+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:34.620973+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:34.626968+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:34.626978+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:34.626980+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:32:35.101119+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:37.051185+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:40.050941+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:40.051400+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:40.067622+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:40.067692+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:41.077093+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:41.077227+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:42.012170+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:32:42.012540+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:42.012630+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:42.013097+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:42.027513+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:42.883039+00:00", "trade", 6.4311, 80.0]
["2026-10-02T16:32:45.124043+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:45.132110+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:48.291130+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:48.542054+00:00", "trade", 6.4454, 100.0]
["2026-10-02T16:32:50.516814+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:51.599657+00:00", "trade", 6.45, 16.0]
["2026-10-02T16:32:51.599697+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:51.600193+00:00", "trade", 6.45, 7.0]
["2026-10-02T16:32:51.600365+00:00", "trade", 6.45, 9.0]
["2026-10-02T16:32:51.601679+00:00", "trade", 6.45, 7.0]
["2026-10-02T16:32:51.668673+00:00", "trade", 6.45, 125.0]
["2026-10-02T16:32:54.014110+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:32:54.014490+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:54.014571+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:54.015020+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:32:56.616454+00:00", "trade", 6.455, 14.0]
["2026-10-02T16:32:57.672052+00:00", "trade", 6.4314, 100.0]
["2026-10-02T16:32:59.538303+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:00.548477+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:01.713385+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:02.938491+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:02.990273+00:00", "trade", 6.4577, 2.0]
["2026-10-02T16:33:03.944529+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:04.069133+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:04.651356+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:04.733480+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:04.773784+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:04.853441+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:05.527292+00:00", "trade", 6.4585, 100.0]
["2026-10-02T16:33:05.527978+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:06.951224+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:10.138873+00:00", "trade", 6.455, 3.0]
["2026-10-02T16:33:12.086797+00:00", "trade", 6.4512, 10.0]
["2026-10-02T16:33:20.997010+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:22.001600+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:25.045401+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:27.632353+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:30.529602+00:00", "trade", 6.455, 6.0]
["2026-10-02T16:33:30.778462+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:30.897705+00:00", "trade", 6.45, 7.0]
["2026-10-02T16:33:30.898304+00:00", "trade", 6.45, 4.0]
["2026-10-02T16:33:30.899013+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:31.348574+00:00", "trade", 6.452, 84.0]
["2026-10-02T16:33:31.358727+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:31.359185+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:34.026988+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:36.273288+00:00", "trade", 6.45, 10.0]
["2026-10-02T16:33:36.273894+00:00", "trade", 6.45, 10.0]
["2026-10-02T16:33:39.980989+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:40.351179+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:40.849300+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:40.849512+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:40.856828+00:00", "trade", 6.45, 10.0]
["2026-10-02T16:33:40.857596+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:40.869311+00:00", "trade", 6.45, 10.0]
["2026-10-02T16:33:42.044924+00:00", "trade", 6.45, 3.0]
["2026-10-02T16:33:42.059418+00:00", "trade", 6.45, 38.0]
["2026-10-02T16:33:42.059420+00:00", "trade", 6.45, 4962.0]
["2026-10-02T16:33:42.059421+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:33:42.059424+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:42.059431+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:42.059462+00:00", "trade", 6.45, 120.0]
["2026-10-02T16:33:42.059484+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:42.059497+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:42.059505+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:33:42.059509+00:00", "trade", 6.45, 6.0]
["2026-10-02T16:33:42.059512+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059526+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059533+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059539+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:33:42.059539+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059546+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059552+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059559+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059572+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059586+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059592+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059632+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059738+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059739+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059764+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059773+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:33:42.059831+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:33:42.059835+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:33:42.059836+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.059845+00:00", "trade", 6.45, 99.0]
["2026-10-02T16:33:42.059925+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.059981+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060116+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060142+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060151+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060158+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060173+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060342+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:33:42.060376+00:00", "trade", 6.45, 9.0]
["2026-10-02T16:33:42.060395+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060408+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060414+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060430+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060447+00:00", "trade", 6.45, 2.0]
["2026-10-02T16:33:42.060507+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:33:42.060514+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060522+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060532+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.060989+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.061449+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.061463+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.137514+00:00", "trade", 6.45, 16.0]
["2026-10-02T16:33:42.260429+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:42.366222+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:33:42.366482+00:00", "trade", 6.445, 6.0]
["2026-10-02T16:33:42.368090+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:43.329281+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:44.717624+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:44.718225+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:49.071870+00:00", "trade", 6.4363, 100.0]
["2026-10-02T16:33:50.468698+00:00", "trade", 6.4363, 100.0]
["2026-10-02T16:33:53.607609+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:53.608077+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:56.212610+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:33:57.139420+00:00", "trade", 6.4501, 17.0]
["2026-10-02T16:33:57.157520+00:00", "trade", 6.4502, 5.0]
["2026-10-02T16:34:06.831164+00:00", "trade", 6.445, 7.0]
["2026-10-02T16:34:07.986839+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:11.807953+00:00", "trade", 6.445, 62.0]
["2026-10-02T16:34:11.809205+00:00", "trade", 6.445, 3.0]
["2026-10-02T16:34:11.825194+00:00", "trade", 6.445, 61.0]
["2026-10-02T16:34:12.369080+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:14.700922+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:34:16.013101+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:16.050032+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:19.164071+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:21.166669+00:00", "trade", 6.45, 15.0]
["2026-10-02T16:34:21.166777+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:34:22.669252+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:23.411290+00:00", "trade", 6.4395, 100.0]
["2026-10-02T16:34:24.451535+00:00", "trade", 6.4498, 3.0]
["2026-10-02T16:34:25.971694+00:00", "trade", 6.4506, 87.0]
["2026-10-02T16:34:26.011519+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:26.049974+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:29.390949+00:00", "trade", 6.4498, 21.0]
["2026-10-02T16:34:34.368435+00:00", "trade", 6.4506, 200.0]
["2026-10-02T16:34:34.974226+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:34.974684+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:35.344380+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:35.376343+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:38.344395+00:00", "trade", 6.4496, 2.0]
["2026-10-02T16:34:42.015559+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:42.015636+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:42.016094+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:42.824663+00:00", "trade", 6.445, 7.0]
["2026-10-02T16:34:45.729576+00:00", "trade", 6.4461, 8.0]
["2026-10-02T16:34:45.729641+00:00", "trade", 6.4461, 13.0]
["2026-10-02T16:34:45.808376+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:45.864918+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:45.906180+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:45.906934+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:47.092024+00:00", "trade", 6.445, 43.0]
["2026-10-02T16:34:47.108698+00:00", "trade", 6.445, 47.0]
["2026-10-02T16:34:47.572936+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:49.931216+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:49.942571+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:49.943040+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:49.952401+00:00", "trade", 6.445, 3.0]
["2026-10-02T16:34:49.976166+00:00", "trade", 6.445, 3.0]
["2026-10-02T16:34:49.978810+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:34:50.253656+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:54.912825+00:00", "trade", 6.443, 100.0]
["2026-10-02T16:34:55.101401+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:55.138728+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:34:56.667461+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:56.679779+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:56.680237+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:34:57.175077+00:00", "trade", 6.4458, 6.0]
["2026-10-02T16:34:57.478334+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:02.964136+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:02.964142+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:02.964153+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:03.049499+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:03.050034+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:04.499553+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:35:04.579966+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:35:09.565625+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:09.565667+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:09.566688+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:09.567154+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:09.569840+00:00", "trade", 6.445, 7.0]
["2026-10-02T16:35:09.571438+00:00", "trade", 6.445, 118.0]
["2026-10-02T16:35:09.571496+00:00", "trade", 6.445, 82.0]
["2026-10-02T16:35:09.572488+00:00", "trade", 6.445, 200.0]
["2026-10-02T16:35:09.574737+00:00", "trade", 6.445, 198.0]
["2026-10-02T16:35:11.452594+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.453668+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.455799+00:00", "trade", 6.445, 8.0]
["2026-10-02T16:35:11.461619+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.461623+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:35:11.461864+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.461897+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.461914+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.461970+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:35:11.462018+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.462026+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.462046+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.462078+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.462086+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.462149+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.462166+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.462352+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.462360+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.462471+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.463138+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.463561+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.464002+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:11.464364+00:00", "trade", 6.4415, 23.0]
["2026-10-02T16:35:11.467255+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:12.473875+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:12.613735+00:00", "trade", 6.445, 121.0]
["2026-10-02T16:35:12.614423+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:12.614890+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:12.614899+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:12.615359+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:12.957297+00:00", "trade", 6.44, 15.0]
["2026-10-02T16:35:12.957379+00:00", "trade", 6.44, 235.0]
["2026-10-02T16:35:12.959452+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:12.959828+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:35:12.959830+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:35:12.959831+00:00", "trade", 6.44, 200.0]
["2026-10-02T16:35:12.959835+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:35:12.959835+00:00", "trade", 6.44, 156.0]
["2026-10-02T16:35:12.959900+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:12.959907+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:35:12.959912+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:35:12.959915+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959921+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959927+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959934+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959939+00:00", "trade", 6.44, 20.0]
["2026-10-02T16:35:12.959940+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959947+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959952+00:00", "trade", 6.44, 22.0]
["2026-10-02T16:35:12.959954+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959967+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959973+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959981+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959987+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.959988+00:00", "trade", 6.44, 19.0]
["2026-10-02T16:35:12.959993+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.960000+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:35:12.960130+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960134+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960161+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960167+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960353+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960415+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960491+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960496+00:00", "trade", 6.44, 2.0]
["2026-10-02T16:35:12.960519+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960558+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960566+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960582+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:35:12.960638+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960644+00:00", "trade", 6.44, 48.0]
["2026-10-02T16:35:12.960689+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960707+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960726+00:00", "trade", 6.44, 12.0]
["2026-10-02T16:35:12.960885+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.960938+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.961404+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.961435+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.965129+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.965422+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:35:12.969292+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.969316+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.972770+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.972797+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:12.991005+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:14.026236+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:14.172919+00:00", "trade", 6.44, 2.0]
["2026-10-02T16:35:14.173276+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:14.173431+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:14.173611+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:14.183306+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:14.243699+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:14.273164+00:00", "trade", 6.435, 300.0]
["2026-10-02T16:35:14.273908+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:14.802562+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:35:14.807791+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:20.343837+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:21.156933+00:00", "trade", 6.441, 13.0]
["2026-10-02T16:35:21.157507+00:00", "trade", 6.4409, 3.0]
["2026-10-02T16:35:23.527288+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:35:23.533745+00:00", "trade", 6.435, 400.0]
["2026-10-02T16:35:23.972454+00:00", "trade", 6.4426, 79.0]
["2026-10-02T16:35:24.013141+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:35:24.942114+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:35:24.970268+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:24.975949+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:35:25.121941+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:28.149817+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:33.931764+00:00", "trade", 6.435, 7.0]
["2026-10-02T16:35:33.931968+00:00", "trade", 6.435, 61.0]
["2026-10-02T16:35:36.540839+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:35:42.977417+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:44.678758+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:35:44.923631+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:35:49.447672+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:49.662661+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:35:51.895115+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:01.433040+00:00", "trade", 6.4428, 86.0]
["2026-10-02T16:36:01.863131+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:02.082524+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:02.960584+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:36:07.001380+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:08.048673+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:10.024769+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:12.013271+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:36:17.479820+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:17.631108+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:18.026811+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:19.279861+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:19.279869+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:19.625534+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:19.974472+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:20.283982+00:00", "trade", 6.435, 6.0]
["2026-10-02T16:36:20.528218+00:00", "trade", 6.435, 7.0]
["2026-10-02T16:36:22.135411+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:36:22.826546+00:00", "trade", 6.4432, 138.0]
["2026-10-02T16:36:22.827279+00:00", "trade", 6.4432, 103.0]
["2026-10-02T16:36:22.828192+00:00", "trade", 6.4432, 5.0]
["2026-10-02T16:36:24.290235+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:25.896963+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:36:32.401463+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:36:40.290014+00:00", "trade", 6.438, 5.0]
["2026-10-02T16:36:41.392348+00:00", "trade", 6.4434, 100.0]
["2026-10-02T16:36:42.393414+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:42.543167+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:43.236927+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:50.270583+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:36:51.782608+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:52.122136+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:53.067040+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:36:53.400387+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:57.775741+00:00", "trade", 6.435, 30.0]
["2026-10-02T16:36:59.112002+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:36:59.925870+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:02.135580+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:06.503290+00:00", "trade", 6.435, 6.0]
["2026-10-02T16:37:06.503986+00:00", "trade", 6.435, 9.0]
["2026-10-02T16:37:10.226493+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:37:10.226682+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:10.226690+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:10.226706+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:37:10.226708+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:10.226711+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:37:10.226715+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:37:10.226719+00:00", "trade", 6.43, 3.0]
["2026-10-02T16:37:10.226719+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:10.227051+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:10.227166+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:10.227616+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:10.230173+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:10.230490+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:10.247630+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:11.444290+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:11.444316+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:12.140291+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:13.049721+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:13.049872+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:13.049898+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:13.049910+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:37:13.049910+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:17.012927+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:17.012950+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:17.013413+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:17.013881+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:17.013941+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:22.685889+00:00", "trade", 6.435, 16.0]
["2026-10-02T16:37:23.050058+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:23.050075+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:23.050084+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:23.050097+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:23.050098+00:00", "trade", 6.43, 3.0]
["2026-10-02T16:37:23.050596+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:23.051090+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:23.051135+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:23.070321+00:00", "trade", 6.435, 6.0]
["2026-10-02T16:37:23.071139+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:23.099407+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:25.970343+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:26.273360+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:27.020056+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:33.256347+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:33.256373+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:33.261145+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.051436+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.051472+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:37:35.051474+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.442178+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.442585+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.444410+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.444434+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.445150+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.445167+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.860155+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:35.860668+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:36.131405+00:00", "trade", 6.43, 71.0]
["2026-10-02T16:37:36.131405+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:36.131941+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:36.131963+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:36.132824+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:36.241304+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:36.752279+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:37:36.752316+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:36.753070+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:36.753531+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:36.767111+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:39.341315+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:39.657317+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:39.657769+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:40.835383+00:00", "trade", 6.435, 13.0]
["2026-10-02T16:37:41.302924+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:42.200059+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:42.200586+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:42.200649+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:42.201043+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:42.246639+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:43.103606+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:44.050321+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:44.050338+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:44.050346+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:44.050358+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:44.050361+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:37:44.050811+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:44.051124+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:44.055842+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:47.474235+00:00", "trade", 6.4386, 200.0]
["2026-10-02T16:37:49.958616+00:00", "trade", 6.435, 15.0]
["2026-10-02T16:37:49.977352+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:49.977828+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:50.144273+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:50.144691+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:50.145078+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:50.145532+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:50.855017+00:00", "trade", 6.4334, 910.0]
["2026-10-02T16:37:52.645947+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:53.049949+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:53.049975+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:53.049987+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:37:53.049987+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:53.050463+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:53.050958+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:54.221888+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:37:55.746747+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:03.051267+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:03.051289+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:03.051292+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:38:03.051305+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:03.051312+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:03.052116+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:03.052134+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:03.053201+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:03.521808+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:04.049084+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:06.864328+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:07.157562+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:07.157594+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:08.068342+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:08.068802+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:08.079581+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:09.101446+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:09.433560+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.052421+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.052428+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.052457+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:38:13.052458+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.052991+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.053017+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.053197+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.053463+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.053478+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.053652+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.053935+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.056169+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.057761+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:13.058249+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:15.006868+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:15.007333+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:15.007818+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:15.007831+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:15.008268+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:17.231213+00:00", "trade", 6.435, 12.0]
["2026-10-02T16:38:17.318927+00:00", "trade", 6.435, 17.0]
["2026-10-02T16:38:18.049629+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:20.430663+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:21.081110+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:21.141169+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:21.590916+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.053272+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.053279+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.053293+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.053308+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.053309+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:38:23.053864+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.054299+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.054524+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.058933+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.058945+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.637632+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.638126+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:23.638599+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:24.012344+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:24.012806+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:25.345428+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:26.164191+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:26.855822+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:26.856293+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:26.856825+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:27.268108+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:27.272429+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:27.939651+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:27.939896+00:00", "trade", 6.43, 3.0]
["2026-10-02T16:38:27.940600+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:27.940678+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:27.960423+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:28.028232+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:28.030578+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:28.277824+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.052486+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.052494+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.052523+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:38:31.052529+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.052727+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.053009+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.054060+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.054934+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.062671+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.445811+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.451982+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:31.729407+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:32.281760+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:32.282216+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:33.243031+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:34.112652+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:38:34.112657+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:34.113128+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:34.113162+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:36.332482+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:38.675279+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:38.900817+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:40.444780+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.052387+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:38:43.052388+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:38:43.052390+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:38:43.052391+00:00", "trade", 6.43, 156.0]
["2026-10-02T16:38:43.052394+00:00", "trade", 6.43, 400.0]
["2026-10-02T16:38:43.052419+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:38:43.052471+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.052475+00:00", "trade", 6.43, 4.0]
["2026-10-02T16:38:43.052476+00:00", "trade", 6.43, 49.0]
["2026-10-02T16:38:43.052477+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.052485+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052491+00:00", "trade", 6.43, 6.0]
["2026-10-02T16:38:43.052492+00:00", "trade", 6.43, 6.0]
["2026-10-02T16:38:43.052492+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052498+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052505+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052511+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052518+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052525+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052545+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052552+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052558+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052565+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052571+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052681+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052691+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052707+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.052786+00:00", "trade", 6.43, 40.0]
["2026-10-02T16:38:43.052787+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:38:43.052835+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.052902+00:00", "trade", 6.43, 12.0]
["2026-10-02T16:38:43.052930+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.052961+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.052965+00:00", "trade", 6.43, 11.0]
["2026-10-02T16:38:43.053088+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.053167+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.053216+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.053339+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.053497+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.053666+00:00", "trade", 6.425, 28.0]
["2026-10-02T16:38:43.053676+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:38:43.053681+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:38:43.053686+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:38:43.053727+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.053792+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.055369+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.057559+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.101095+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.102025+00:00", "trade", 6.425, 150.0]
["2026-10-02T16:38:43.604439+00:00", "trade", 6.43, 136.0]
["2026-10-02T16:38:43.605077+00:00", "trade", 6.43, 30.0]
["2026-10-02T16:38:43.605253+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.605850+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.605876+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.606182+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.606693+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:38:43.617946+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:38:43.646394+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.646421+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:38:43.646422+00:00", "trade", 6.43, 1300.0]
["2026-10-02T16:38:43.646423+00:00", "trade", 6.43, 47.0]
["2026-10-02T16:38:43.646459+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:38:43.646504+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.646511+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.646518+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.646524+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.646531+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.646537+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.646543+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.646556+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.646562+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:38:43.646836+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.646918+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647098+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647107+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647139+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647155+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647195+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647301+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647311+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647351+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647400+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.647565+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:38:43.647761+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.648309+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.656555+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:38:43.692069+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:38:43.692325+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:43.723996+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:44.065768+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:44.066232+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:44.647784+00:00", "trade", 6.435, 107.0]
["2026-10-02T16:38:46.706335+00:00", "trade", 6.4399, 10.0]
["2026-10-02T16:38:48.520806+00:00", "trade", 6.4297, 15.0]
["2026-10-02T16:38:50.410143+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:51.052600+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:52.671960+00:00", "trade", 6.4357, 82.0]
["2026-10-02T16:38:55.220765+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:55.221226+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:56.984810+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:56.985639+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:56.985733+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:56.990944+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:56.991465+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:57.058602+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:57.070736+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:57.070743+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:57.071012+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:57.071500+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:57.072313+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:57.099173+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:57.819448+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:38:57.875807+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:38:59.022212+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:59.022258+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:59.022272+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:59.022776+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:59.023262+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:59.024054+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:59.024176+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:38:59.024182+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:39:00.109567+00:00", "trade", 6.44, 11.0]
["2026-10-02T16:39:00.109797+00:00", "trade", 6.435, 11.0]
["2026-10-02T16:39:00.111457+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:39:00.115755+00:00", "trade", 6.44, 400.0]
["2026-10-02T16:39:00.115763+00:00", "trade", 6.44, 89.0]
["2026-10-02T16:39:00.115768+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:39:00.115863+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:39:00.116221+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:39:00.116281+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116289+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116295+00:00", "trade", 6.44, 16.0]
["2026-10-02T16:39:00.116296+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116301+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:39:00.116303+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116309+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116310+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116317+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116336+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116343+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116533+00:00", "trade", 6.435, 400.0]
["2026-10-02T16:39:00.116581+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.116711+00:00", "trade", 6.435, 89.0]
["2026-10-02T16:39:00.116956+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:39:00.117021+00:00", "trade", 6.44, 200.0]
["2026-10-02T16:39:00.117037+00:00", "trade", 6.44, 24.0]
["2026-10-02T16:39:00.117064+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.117133+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.117227+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.117278+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.117372+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.117554+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.119431+00:00", "trade", 6.445, 183.0]
["2026-10-02T16:39:00.119686+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.119880+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.120667+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.120836+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.142061+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.142668+00:00", "trade", 6.44, 12.0]
["2026-10-02T16:39:00.142670+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.143120+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.143132+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.180598+00:00", "trade", 6.44, 25.0]
["2026-10-02T16:39:00.180608+00:00", "trade", 6.44, 14.0]
["2026-10-02T16:39:00.181019+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.181047+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.181088+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.184923+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:39:00.184940+00:00", "trade", 6.445, 14.0]
["2026-10-02T16:39:00.185407+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.185856+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.185867+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:00.191517+00:00", "trade", 6.445, 76.0]
["2026-10-02T16:39:02.146328+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:02.970702+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:39:10.995005+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:10.995465+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:18.365838+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:25.348474+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:25.348852+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:39:25.348859+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:39:25.349164+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:25.349297+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:25.349334+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:25.349383+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:25.349558+00:00", "trade", 6.445, 8.0]
["2026-10-02T16:39:25.349821+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:25.354861+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:25.357401+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:25.360506+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:31.152265+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:32.714572+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:32.715114+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:33.023596+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:33.112500+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:33.298538+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:33.303203+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:33.437458+00:00", "trade", 6.4358, 100.0]
["2026-10-02T16:39:34.119607+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:35.021362+00:00", "trade", 6.445, 200.0]
["2026-10-02T16:39:35.021444+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:35.021469+00:00", "trade", 6.445, 200.0]
["2026-10-02T16:39:35.021494+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:35.021529+00:00", "trade", 6.445, 200.0]
["2026-10-02T16:39:35.021533+00:00", "trade", 6.445, 200.0]
["2026-10-02T16:39:35.021888+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:35.021999+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:35.022457+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:39.666715+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:39:39.712635+00:00", "trade", 6.445, 8.0]
["2026-10-02T16:39:48.530576+00:00", "trade", 6.4405, 10.0]
["2026-10-02T16:39:52.489664+00:00", "trade", 6.4406, 3.0]
["2026-10-02T16:39:53.035401+00:00", "trade", 6.4491, 400.0]
["2026-10-02T16:39:57.291859+00:00", "trade", 6.4437, 400.0]
["2026-10-02T16:39:57.293101+00:00", "trade", 6.4437, 300.0]
["2026-10-02T16:39:57.294679+00:00", "trade", 6.4437, 100.0]
["2026-10-02T16:40:00.328006+00:00", "trade", 6.445, 110.0]
["2026-10-02T16:40:04.705102+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:40:04.705116+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:40:04.705120+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:40:04.862113+00:00", "trade", 6.437, 300.0]
["2026-10-02T16:40:06.716417+00:00", "trade", 6.4367, 100.0]
["2026-10-02T16:40:06.818048+00:00", "trade", 6.4357, 7.0]
["2026-10-02T16:40:08.026133+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:40:08.026297+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:40:08.026691+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:08.026805+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:08.026904+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:08.027358+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:08.028365+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:08.028371+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:08.028872+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:08.029332+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:08.076338+00:00", "trade", 6.445, 150.0]
["2026-10-02T16:40:08.076888+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:10.050994+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:10.051453+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:10.386953+00:00", "trade", 6.4466, 3.0]
["2026-10-02T16:40:10.387017+00:00", "trade", 6.4466, 4.0]
["2026-10-02T16:40:13.146001+00:00", "trade", 6.445, 200.0]
["2026-10-02T16:40:13.146628+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:13.146778+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:13.147079+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:13.147241+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:14.531864+00:00", "trade", 6.445, 20.0]
["2026-10-02T16:40:20.066448+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:20.167092+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:20.167792+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:20.538328+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:22.615870+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:22.616392+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:23.053365+00:00", "trade", 6.4367, 2.0]
["2026-10-02T16:40:23.571953+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:23.572540+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:24.032482+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:24.325410+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:31.597920+00:00", "trade", 6.445, 24.0]
["2026-10-02T16:40:40.291019+00:00", "trade", 6.445, 26.0]
["2026-10-02T16:40:40.291029+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:40:41.027564+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:40:41.027960+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:41.027970+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:41.028051+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:41.028060+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:41.028506+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:41.070635+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:40:41.071425+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:41.071921+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:41.581564+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:42.686877+00:00", "trade", 6.445, 4.0]
["2026-10-02T16:40:42.692005+00:00", "trade", 6.4437, 37.0]
["2026-10-02T16:40:42.693474+00:00", "trade", 6.4437, 20.0]
["2026-10-02T16:40:42.694301+00:00", "trade", 6.4437, 15.0]
["2026-10-02T16:40:48.489440+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:40:49.026298+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:49.026757+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:49.335412+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:49.337270+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:49.339611+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:49.398273+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:50.255239+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:50.255713+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:56.155345+00:00", "trade", 6.445, 25.0]
["2026-10-02T16:40:56.506023+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:56.506032+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:56.792558+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:56.795606+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:56.908650+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:56.982412+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:58.886169+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.614257+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:40:59.614262+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:40:59.614264+00:00", "trade", 6.44, 3.0]
["2026-10-02T16:40:59.614269+00:00", "trade", 6.44, 3.0]
["2026-10-02T16:40:59.614274+00:00", "trade", 6.44, 4.0]
["2026-10-02T16:40:59.614571+00:00", "trade", 6.44, 5.0]
["2026-10-02T16:40:59.614578+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.614748+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.614795+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.614814+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.615034+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.615224+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.616462+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.618097+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.618548+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.620016+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.620023+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:40:59.620511+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:00.530238+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:02.074601+00:00", "trade", 6.44, 3.0]
["2026-10-02T16:41:02.075093+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:02.075144+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:02.075548+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:02.075635+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:02.076097+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:02.081092+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:04.525040+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:04.525561+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:05.157774+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:07.665051+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:08.932326+00:00", "trade", 6.4421, 100.0]
["2026-10-02T16:41:08.932676+00:00", "trade", 6.4421, 81.0]
["2026-10-02T16:41:08.933481+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:12.609100+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:12.655426+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:12.708970+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:12.947405+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:12.955265+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:13.075678+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:41:13.076219+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:13.080309+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:13.081575+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:13.451794+00:00", "trade", 6.442, 100.0]
["2026-10-02T16:41:15.936413+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:19.086048+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:23.077748+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:41:23.078848+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:23.081588+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:23.085577+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:24.571738+00:00", "trade", 6.4419, 100.0]
["2026-10-02T16:41:24.573341+00:00", "trade", 6.4419, 7.0]
["2026-10-02T16:41:34.078809+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:41:34.079358+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:34.084542+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:41.206593+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:41.426635+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:43.027396+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:43.031993+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:43.150281+00:00", "trade", 6.44, 125.0]
["2026-10-02T16:41:43.193616+00:00", "trade", 6.445, 16.0]
["2026-10-02T16:41:43.708968+00:00", "trade", 6.44, 5.0]
["2026-10-02T16:41:43.708968+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:43.709444+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:43.709460+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:43.710114+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:46.078616+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:41:46.079096+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:46.079573+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:46.515351+00:00", "trade", 6.4423, 10.0]
["2026-10-02T16:41:48.659248+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:41:49.075481+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:41:49.388691+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:41:49.388695+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:41:49.388695+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:41:49.388696+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:41:49.388698+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:41:49.388703+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:41:49.388717+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:41:49.388842+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.388875+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.388882+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.388889+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.388897+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.388904+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.388920+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.388927+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.388935+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.389072+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.389085+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.389090+00:00", "trade", 6.44, 140.0]
["2026-10-02T16:41:49.389091+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:41:49.389141+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389154+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389178+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.389366+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.389405+00:00", "trade", 6.44, 2.0]
["2026-10-02T16:41:49.389456+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:41:49.389458+00:00", "trade", 6.44, 102.0]
["2026-10-02T16:41:49.389459+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389469+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389472+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389508+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389581+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389589+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389755+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389777+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389800+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389932+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389942+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389958+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.389999+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.390243+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.390285+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.391371+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.391649+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.392769+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:49.394862+00:00", "trade", 6.44, 9.0]
["2026-10-02T16:41:49.740147+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:50.079370+00:00", "trade", 6.435, 18.0]
["2026-10-02T16:41:56.340925+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:56.557264+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:59.085806+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:41:59.795137+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:03.629160+00:00", "trade", 6.4392, 500.0]
["2026-10-02T16:42:03.630857+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:03.631284+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:03.631423+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:03.631562+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:03.631788+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:03.632249+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:03.635073+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:03.640763+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:03.690475+00:00", "trade", 6.435, 150.0]
["2026-10-02T16:42:03.785206+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:05.855205+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:05.859066+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:05.861150+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:05.865656+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:05.877192+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:06.486831+00:00", "trade", 6.435, 32.0]
["2026-10-02T16:42:06.486873+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:42:06.486918+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:42:06.534864+00:00", "trade", 6.4388, 9.0]
["2026-10-02T16:42:07.645095+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:07.940605+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:09.160284+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:12.523827+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:12.626598+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:13.015751+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:42:15.099286+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:16.295284+00:00", "trade", 6.4328, 50.0]
["2026-10-02T16:42:16.296096+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:16.480029+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:22.025883+00:00", "trade", 6.44, 2.0]
["2026-10-02T16:42:22.026007+00:00", "trade", 6.44, 9.0]
["2026-10-02T16:42:22.026061+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:42:22.026281+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:22.026291+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:22.026348+00:00", "trade", 6.44, 89.0]
["2026-10-02T16:42:22.026349+00:00", "trade", 6.44, 86.0]
["2026-10-02T16:42:22.026351+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:42:22.026389+00:00", "trade", 6.44, 200.0]
["2026-10-02T16:42:22.026399+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:42:22.026415+00:00", "trade", 6.44, 200.0]
["2026-10-02T16:42:22.026512+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:22.026642+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:42:22.026659+00:00", "trade", 6.44, 87.0]
["2026-10-02T16:42:22.026659+00:00", "trade", 6.44, 20.0]
["2026-10-02T16:42:22.026669+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026676+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026680+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026683+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026691+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026697+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026704+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026711+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026718+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026725+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026731+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026744+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:42:22.026761+00:00", "trade", 6.44, 2.0]
["2026-10-02T16:42:22.026762+00:00", "trade", 6.44, 102.0]
["2026-10-02T16:42:22.026763+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.026813+00:00", "trade", 6.44, 4.0]
["2026-10-02T16:42:22.026842+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.026904+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027007+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027009+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:42:22.027014+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027027+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027081+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027102+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027110+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027142+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027267+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027289+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027301+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027370+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027379+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027508+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027652+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.027859+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.028486+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.028500+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.029537+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.030717+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.035478+00:00", "trade", 6.4401, 76.0]
["2026-10-02T16:42:22.069285+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.085722+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.085740+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.085757+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.085760+00:00", "trade", 6.44, 5.0]
["2026-10-02T16:42:22.086200+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.086257+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.087794+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.091309+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.107205+00:00", "trade", 6.445, 104.0]
["2026-10-02T16:42:22.108061+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:22.856536+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:25.033891+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:25.325740+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:30.113909+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:33.460817+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:34.085486+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:34.085521+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:34.085524+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:42:37.048532+00:00", "trade", 6.445, 4.0]
["2026-10-02T16:42:38.146605+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:38.932268+00:00", "trade", 6.4412, 80.0]
["2026-10-02T16:42:41.098757+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:42.100984+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:42.705245+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:43.086835+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:42:43.087137+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:43.087257+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:44.795088+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:45.100985+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:45.418172+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:45.439213+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:46.028167+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:48.905564+00:00", "trade", 6.445, 15.0]
["2026-10-02T16:42:48.997103+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:49.003227+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:49.031954+00:00", "trade", 6.4412, 98.0]
["2026-10-02T16:42:49.273049+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:50.015053+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:50.107142+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:50.107641+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:50.118414+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:50.785395+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:50.841572+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:52.277748+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:53.534592+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:54.087835+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:54.087871+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:42:54.087874+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:54.088282+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:54.088357+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:54.088375+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:54.088862+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:54.093156+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:55.903804+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:56.862023+00:00", "trade", 6.4378, 100.0]
["2026-10-02T16:42:58.807119+00:00", "trade", 6.44, 71.0]
["2026-10-02T16:42:58.807122+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:58.807591+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:58.807600+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.378262+00:00", "trade", 6.44, 17.0]
["2026-10-02T16:42:59.378281+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:42:59.378490+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.378681+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.378889+00:00", "trade", 6.44, 5.0]
["2026-10-02T16:42:59.378989+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.379136+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.379368+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.379433+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.379861+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.380357+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.380790+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.381260+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:42:59.381315+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.381532+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.381717+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.381754+00:00", "trade", 6.44, 250.0]
["2026-10-02T16:42:59.381754+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.382210+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.382668+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.383110+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:42:59.383120+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:04.199666+00:00", "trade", 6.44, 75.0]
["2026-10-02T16:43:04.199670+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:04.200106+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:04.200167+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:04.200615+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:04.303051+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:06.139190+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:43:06.139648+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:06.219175+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:06.240856+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:06.262487+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:08.274437+00:00", "trade", 6.4399, 10.0]
["2026-10-02T16:43:10.233363+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:10.827184+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:43:12.712633+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:13.212298+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:43:13.214964+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:13.217064+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:13.721039+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:14.089895+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:43:14.090247+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:14.090757+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:14.091184+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:14.091680+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:14.092140+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:14.192965+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:15.142587+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:15.143104+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:15.145303+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:15.145765+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:15.288191+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:15.288715+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:15.289172+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:15.300508+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:15.771714+00:00", "trade", 6.4411, 100.0]
["2026-10-02T16:43:16.521744+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:17.853172+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:18.165260+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:20.835430+00:00", "trade", 6.4396, 1.0]
["2026-10-02T16:43:20.854801+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:20.855217+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:20.855752+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:20.856210+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:20.857948+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:20.888203+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:23.859167+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:25.861834+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:25.861839+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:25.862361+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:25.862828+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:25.865948+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.089545+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:43:26.091243+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.091758+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.092225+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.093425+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.358032+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.549324+00:00", "trade", 6.44, 300.0]
["2026-10-02T16:43:26.549992+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.549999+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.550053+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.550110+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.550451+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.550518+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.551018+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.553332+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.553857+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:26.610769+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:29.122092+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:29.816011+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:31.460171+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:31.460625+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:33.476148+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:33.847390+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:34.522931+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:34.523398+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:34.532387+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:34.933016+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:35.031331+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:38.991046+00:00", "trade", 6.45, 11.0]
["2026-10-02T16:43:39.093827+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:39.093864+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:39.093865+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:43:39.093941+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:39.094349+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:39.103812+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:39.104267+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:39.146252+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:41.151076+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:41.151558+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:42.423987+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:43.151640+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:43.858597+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:44.012706+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:45.468984+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:45.651369+00:00", "trade", 6.4383, 100.0]
["2026-10-02T16:43:45.652186+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:45.652656+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:45.801121+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:46.821343+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:48.094028+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:48.107309+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:49.782564+00:00", "trade", 6.4405, 14.0]
["2026-10-02T16:43:49.783398+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:49.783865+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:50.006042+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:51.089730+00:00", "trade", 6.4405, 1.0]
["2026-10-02T16:43:51.158135+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:43:51.158659+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:51.242211+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:52.673734+00:00", "trade", 6.4411, 47.0]
["2026-10-02T16:43:54.013324+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:54.091778+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:54.092235+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:54.333954+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:57.096149+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:57.521049+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:57.521085+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:57.521089+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:43:57.521178+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:57.521487+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:57.521947+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:57.526901+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:57.785249+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:58.000313+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:58.004671+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:59.940891+00:00", "trade", 6.45, 10.0]
["2026-10-02T16:43:59.940918+00:00", "trade", 6.445, 10.0]
["2026-10-02T16:43:59.940923+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:59.972203+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:43:59.972723+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:59.972745+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:43:59.974372+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:00.044957+00:00", "trade", 6.445, 138.0]
["2026-10-02T16:44:00.530351+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:01.911923+00:00", "trade", 6.4384, 188.0]
["2026-10-02T16:44:03.021770+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:03.030986+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:03.032834+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:03.033137+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:05.540192+00:00", "trade", 6.45, 300.0]
["2026-10-02T16:44:05.540204+00:00", "trade", 6.445, 300.0]
["2026-10-02T16:44:05.540888+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:06.024956+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:08.095846+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:44:08.096227+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:08.096681+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:09.041702+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:09.043260+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:09.045084+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:10.041462+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:10.139735+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:10.309280+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:10.318163+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:10.766408+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:11.114434+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:13.052050+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:16.526630+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:16.715837+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:16.925928+00:00", "trade", 6.4415, 200.0]
["2026-10-02T16:44:17.540018+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:18.104581+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:44:18.104967+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:18.105428+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:18.731626+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:19.130396+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:23.048767+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:23.053225+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:24.050087+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:24.050803+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:24.227758+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:26.446766+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:28.084795+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:29.108143+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:44:29.108510+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:31.840731+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:32.407314+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:32.408822+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:32.828539+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:32.829311+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:33.944966+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:36.013124+00:00", "trade", 6.4385, 100.0]
["2026-10-02T16:44:38.779010+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:39.280732+00:00", "trade", 6.445, 72.0]
["2026-10-02T16:44:39.281493+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:39.281996+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:40.075745+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:42.407032+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:44:42.925759+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:43.007705+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:43.471477+00:00", "trade", 6.445, 12.0]
["2026-10-02T16:44:43.975317+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:43.976071+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:45.209771+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:45.363682+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:45.396812+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:46.324484+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:46.808231+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:44:46.808742+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:47.778600+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:48.002132+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:49.016232+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:49.180571+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:49.257543+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:49.363499+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:49.363526+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:49.368185+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:49.368240+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:50.054495+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:54.016314+00:00", "trade", 6.445, 6.0]
["2026-10-02T16:44:54.016325+00:00", "trade", 6.445, 12.0]
["2026-10-02T16:44:54.030352+00:00", "trade", 6.4464, 10.0]
["2026-10-02T16:44:54.044531+00:00", "trade", 6.4464, 13.0]
["2026-10-02T16:44:54.067057+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:44:58.242287+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:58.359898+00:00", "trade", 6.445, 16.0]
["2026-10-02T16:44:58.360610+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:44:58.360643+00:00", "trade", 6.445, 16.0]
["2026-10-02T16:44:59.434073+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:59.661456+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:44:59.940038+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:04.354806+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:04.657587+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:05.998286+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:06.642170+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:15.216023+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:45:15.217181+00:00", "trade", 6.4495, 50.0]
["2026-10-02T16:45:15.787057+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:45:15.787071+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:45:15.887203+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:45:22.211660+00:00", "trade", 6.4383, 100.0]
["2026-10-02T16:45:33.407316+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:33.410798+00:00", "trade", 6.445, 16.0]
["2026-10-02T16:45:33.425618+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:45:33.425633+00:00", "trade", 6.445, 16.0]
["2026-10-02T16:45:33.425637+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:45:34.211918+00:00", "trade", 6.4415, 124.0]
["2026-10-02T16:45:34.506291+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:34.506321+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:34.507082+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:44.743476+00:00", "trade", 6.445, 12.0]
["2026-10-02T16:45:44.743941+00:00", "trade", 6.445, 38.0]
["2026-10-02T16:45:48.877476+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:45:48.877483+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:45:48.877486+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:45:48.878031+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:48.878319+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:49.339249+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:52.116943+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:55.840976+00:00", "trade", 6.4453, 10.0]
["2026-10-02T16:45:55.846548+00:00", "trade", 6.4453, 13.0]
["2026-10-02T16:45:56.070900+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:45:56.070903+00:00", "trade", 6.445, 200.0]
["2026-10-02T16:45:56.071371+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:45:56.071376+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:45:56.076776+00:00", "trade", 6.445, 16.0]
["2026-10-02T16:45:56.076786+00:00", "trade", 6.445, 180.0]
["2026-10-02T16:45:56.076793+00:00", "trade", 6.445, 50.0]
["2026-10-02T16:45:56.076796+00:00", "trade", 6.445, 4.0]
["2026-10-02T16:45:56.076899+00:00", "trade", 6.445, 12.0]
["2026-10-02T16:45:56.078887+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.079207+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:45:56.079212+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.079213+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:45:56.079253+00:00", "trade", 6.45, 90.0]
["2026-10-02T16:45:56.079254+00:00", "trade", 6.45, 1000.0]
["2026-10-02T16:45:56.079255+00:00", "trade", 6.45, 400.0]
["2026-10-02T16:45:56.079257+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.079259+00:00", "trade", 6.45, 132.0]
["2026-10-02T16:45:56.079262+00:00", "trade", 6.45, 41.0]
["2026-10-02T16:45:56.079284+00:00", "trade", 6.45, 260.0]
["2026-10-02T16:45:56.079294+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:56.079300+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:56.079307+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:56.079314+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:56.079319+00:00", "trade", 6.45, 110.0]
["2026-10-02T16:45:56.079328+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:56.079335+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:56.079341+00:00", "trade", 6.45, 10.0]
["2026-10-02T16:45:56.079342+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:56.079349+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:56.079350+00:00", "trade", 6.45, 12.0]
["2026-10-02T16:45:56.079356+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:45:56.079357+00:00", "trade", 6.45, 42.0]
["2026-10-02T16:45:56.079358+00:00", "trade", 6.45, 19.0]
["2026-10-02T16:45:56.079371+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079386+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.079386+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.079386+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079392+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079393+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079400+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079407+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079413+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079426+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079439+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079446+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079451+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.079467+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079470+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.079473+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079485+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079517+00:00", "trade", 6.45, 9.0]
["2026-10-02T16:45:56.079530+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079538+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079544+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079553+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079555+00:00", "trade", 6.45, 393.0]
["2026-10-02T16:45:56.079578+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:45:56.079617+00:00", "trade", 6.45, 10.0]
["2026-10-02T16:45:56.079638+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.079641+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.079642+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.079649+00:00", "trade", 6.45, 1.0]
["2026-10-02T16:45:56.079675+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.079694+00:00", "trade", 6.45, 46.0]
["2026-10-02T16:45:56.079711+00:00", "trade", 6.45, 9.0]
["2026-10-02T16:45:56.079719+00:00", "trade", 6.45, 29.0]
["2026-10-02T16:45:56.079785+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.079876+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.079922+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.079937+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.079962+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.080013+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.080101+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.080287+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.080336+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.080346+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.080948+00:00", "trade", 6.45, 500.0]
["2026-10-02T16:45:56.091328+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:45:56.091447+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.097589+00:00", "trade", 6.455, 200.0]
["2026-10-02T16:45:56.099307+00:00", "trade", 6.455, 198.0]
["2026-10-02T16:45:56.150795+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.180008+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:56.259223+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:57.346976+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:57.657715+00:00", "trade", 6.455, 10.0]
["2026-10-02T16:45:57.667984+00:00", "trade", 6.455, 10.0]
["2026-10-02T16:45:58.023891+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:45:58.044751+00:00", "trade", 6.455, 10.0]
["2026-10-02T16:45:58.144743+00:00", "trade", 6.455, 10.0]
["2026-10-02T16:46:03.120541+00:00", "trade", 6.45, 7.0]
["2026-10-02T16:46:03.120592+00:00", "trade", 6.45, 240.0]
["2026-10-02T16:46:03.120593+00:00", "trade", 6.45, 49.0]
["2026-10-02T16:46:03.120595+00:00", "trade", 6.45, 100.0]
["2026-10-02T16:46:03.120597+00:00", "trade", 6.45, 200.0]
["2026-10-02T16:46:03.120599+00:00", "trade", 6.45, 39.0]
["2026-10-02T16:46:03.120633+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:46:03.120640+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:46:03.120646+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:46:03.120653+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:46:03.120660+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:46:03.120667+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:46:03.120674+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:46:03.120680+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:46:03.120688+00:00", "quote", 6.45, 6.46]
["2026-10-02T16:46:03.120698+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:46:03.120706+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:46:03.120713+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:46:03.120720+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:46:03.120727+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:46:03.120734+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:46:03.120747+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:46:03.120867+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:46:03.120937+00:00", "quote", 6.45, 6.45]
["2026-10-02T16:46:03.121134+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121279+00:00", "trade", 6.45, 35.0]
["2026-10-02T16:46:03.121293+00:00", "trade", 6.45, 18.0]
["2026-10-02T16:46:03.121327+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121352+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121369+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121422+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121440+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121448+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121460+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121470+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121487+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121511+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121517+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121525+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121531+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121564+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121583+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121590+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121657+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121669+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121707+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121783+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.121808+00:00", "trade", 6.45, 17.0]
["2026-10-02T16:46:03.121973+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.122117+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.122537+00:00", "trade", 6.45, 11.0]
["2026-10-02T16:46:03.122827+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.122839+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.125494+00:00", "trade", 6.445, 1.0]
["2026-10-02T16:46:03.129291+00:00", "trade", 6.44, 2.0]
["2026-10-02T16:46:03.129665+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.129721+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.129760+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.130063+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.130138+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.132974+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.145950+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:46:03.146399+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.192139+00:00", "trade", 6.445, 15.0]
["2026-10-02T16:46:03.192447+00:00", "trade", 6.445, 120.0]
["2026-10-02T16:46:03.256916+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:03.997464+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:05.240395+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:05.240423+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:08.705305+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:08.709811+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:10.521710+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:46:10.524055+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:10.847716+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:14.122815+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:46:14.123320+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:14.123353+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:14.128528+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:14.130065+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:15.406746+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:17.040571+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:46:18.000835+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:18.006521+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:18.022284+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:18.167502+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:20.608159+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:21.428617+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:22.202569+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:23.025828+00:00", "trade", 6.44, 6.0]
["2026-10-02T16:46:23.026542+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:23.124056+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:23.124120+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:46:23.124562+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:23.124671+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:23.129862+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:29.027861+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:46:29.028323+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:29.028368+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:29.028644+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:29.028846+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:29.094165+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:46:31.027459+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:31.123919+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:46:31.124490+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:31.124497+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:31.124675+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:31.127919+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:31.127933+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:31.128382+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:31.128414+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:32.054843+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:32.055360+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:38.652670+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:38.653165+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:41.123933+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:46:41.124400+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:41.124406+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:41.124500+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:41.124853+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:41.127785+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:41.127799+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:41.128242+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:41.129603+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:46.716005+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:46.716460+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:46.716941+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:46.988890+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:46.989364+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:46.989407+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:47.418251+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:50.124387+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:46:50.124759+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:50.124800+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:50.124849+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:50.124903+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:50.124936+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:50.129696+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:50.130668+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:51.708248+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:53.301400+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:46:56.954731+00:00", "trade", 6.4477, 10.0]
["2026-10-02T16:46:56.960041+00:00", "trade", 6.4477, 13.0]
["2026-10-02T16:46:59.126893+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:47:01.706641+00:00", "trade", 6.4485, 2.0]
["2026-10-02T16:47:03.071536+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:47:03.072300+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:03.072331+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:03.072751+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:03.072789+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:03.072812+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:03.073222+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:03.220961+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:03.222331+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:03.872717+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:06.036000+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:06.036454+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:06.036482+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:07.454365+00:00", "trade", 6.4489, 1.0]
["2026-10-02T16:47:07.486385+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:47:07.486386+00:00", "trade", 6.44, 493.0]
["2026-10-02T16:47:07.486393+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:07.486814+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:07.487089+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:07.487128+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:07.487579+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:07.487898+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:10.126423+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:47:10.126460+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:47:10.126503+00:00", "trade", 6.44, 807.0]
["2026-10-02T16:47:10.126576+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:47:10.126583+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:47:10.126589+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:47:10.126596+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:47:10.126602+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:47:10.126609+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:47:10.126622+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:47:10.126629+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:47:10.126707+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.126715+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.126803+00:00", "trade", 6.44, 35.0]
["2026-10-02T16:47:10.126814+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.126839+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.126866+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.126916+00:00", "trade", 6.44, 3.0]
["2026-10-02T16:47:10.126919+00:00", "trade", 6.44, 54.0]
["2026-10-02T16:47:10.126919+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:47:10.126919+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:47:10.126920+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.126943+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.126984+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127046+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127130+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127138+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127160+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127201+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127260+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127303+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127385+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127428+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127514+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.127597+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.128936+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.135026+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.135513+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.135534+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.135976+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.137178+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:10.150112+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:10.150122+00:00", "trade", 6.435, 16.0]
["2026-10-02T16:47:10.150127+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:10.150132+00:00", "trade", 6.435, 16.0]
["2026-10-02T16:47:10.186156+00:00", "trade", 6.435, 16.0]
["2026-10-02T16:47:10.186157+00:00", "trade", 6.435, 16.0]
["2026-10-02T16:47:10.250296+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:47:11.265242+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:14.380974+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:47:19.031994+00:00", "trade", 6.4417, 79.0]
["2026-10-02T16:47:19.632396+00:00", "trade", 6.447, 10.0]
["2026-10-02T16:47:20.727889+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:20.838326+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:20.888587+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:21.488241+00:00", "trade", 6.44, 20.0]
["2026-10-02T16:47:21.489027+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:21.489040+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:21.740493+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:22.168102+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:22.977424+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:22.981649+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:24.507370+00:00", "trade", 6.44, 10.0]
["2026-10-02T16:47:26.695034+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:26.761477+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:28.968353+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:29.113962+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:30.327352+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:31.236436+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:31.236931+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:31.237387+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:31.951867+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:31.951972+00:00", "trade", 6.44, 41.0]
["2026-10-02T16:47:31.952037+00:00", "trade", 6.44, 10.0]
["2026-10-02T16:47:31.952673+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:31.952711+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:31.952720+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:31.953309+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:31.954544+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:47:32.255328+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:32.331012+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:47:32.331015+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:32.331481+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:32.331490+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:36.012455+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:36.074228+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:36.074632+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:36.074666+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:36.074676+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:36.075109+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:36.118871+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:39.340944+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:43.814796+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:43.815648+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:45.848440+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:46.434376+00:00", "trade", 6.435, 48.0]
["2026-10-02T16:47:46.434915+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:46.511930+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:46.968604+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:46.984641+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:47:48.674419+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:47:57.100401+00:00", "trade", 6.442, 8.0]
["2026-10-02T16:47:58.007213+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:00.093881+00:00", "trade", 6.4388, 10.0]
["2026-10-02T16:48:00.099926+00:00", "trade", 6.4388, 13.0]
["2026-10-02T16:48:07.011957+00:00", "trade", 6.4461, 100.0]
["2026-10-02T16:48:12.612687+00:00", "trade", 6.442, 100.0]
["2026-10-02T16:48:12.631071+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:12.873552+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:13.074080+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:13.561658+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:48:15.546139+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:16.489661+00:00", "trade", 6.4368, 1.0]
["2026-10-02T16:48:16.672399+00:00", "trade", 6.4393, 3.0]
["2026-10-02T16:48:17.306744+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:17.307490+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:26.226703+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:26.647196+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:26.858688+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:48:41.796705+00:00", "trade", 6.435, 30.0]
["2026-10-02T16:48:41.856695+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:41.862424+00:00", "trade", 6.435, 20.0]
["2026-10-02T16:48:41.942112+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:42.124401+00:00", "trade", 6.4386, 3.0]
["2026-10-02T16:48:43.466799+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:44.229095+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:44.358614+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.018824+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.119164+00:00", "trade", 6.435, 25.0]
["2026-10-02T16:48:46.119227+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:48:46.119511+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.120187+00:00", "trade", 6.435, 25.0]
["2026-10-02T16:48:46.120288+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.120742+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.121638+00:00", "trade", 6.435, 250.0]
["2026-10-02T16:48:46.121672+00:00", "trade", 6.435, 5.0]
["2026-10-02T16:48:46.122049+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:48:46.122053+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:48:46.122053+00:00", "trade", 6.43, 3.0]
["2026-10-02T16:48:46.122053+00:00", "trade", 6.43, 3.0]
["2026-10-02T16:48:46.122537+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.122545+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.122633+00:00", "trade", 6.43, 47.0]
["2026-10-02T16:48:46.122698+00:00", "trade", 6.43, 203.0]
["2026-10-02T16:48:46.123044+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.123268+00:00", "trade", 6.43, 163.0]
["2026-10-02T16:48:46.123324+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.123401+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.123894+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.124875+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.124885+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.124925+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.133339+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.133795+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.161933+00:00", "trade", 6.435, 25.0]
["2026-10-02T16:48:46.162613+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:46.187289+00:00", "trade", 6.435, 25.0]
["2026-10-02T16:48:46.253886+00:00", "trade", 6.435, 299.0]
["2026-10-02T16:48:46.254674+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:47.012092+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:47.101001+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:47.335080+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:47.335105+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:47.335913+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:47.336319+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:52.675478+00:00", "trade", 6.4449, 2.0]
["2026-10-02T16:48:53.013217+00:00", "trade", 6.4385, 100.0]
["2026-10-02T16:48:53.014316+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:48:58.041383+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:49:00.770956+00:00", "trade", 6.4434, 79.0]
["2026-10-02T16:49:00.778236+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:49:04.004732+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:04.005195+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:04.144974+00:00", "trade", 6.4343, 10.0]
["2026-10-02T16:49:04.145768+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:04.150466+00:00", "trade", 6.4343, 13.0]
["2026-10-02T16:49:04.942783+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:07.487367+00:00", "trade", 6.4365, 3.0]
["2026-10-02T16:49:11.629172+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:11.750075+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:12.106524+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:12.106985+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:14.250790+00:00", "trade", 6.4385, 69.0]
["2026-10-02T16:49:14.251150+00:00", "trade", 6.4385, 1.0]
["2026-10-02T16:49:14.251608+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:14.252063+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:14.359302+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:17.313977+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:17.314443+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:19.632367+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:49:19.994488+00:00", "trade", 6.435, 4950.0]
["2026-10-02T16:49:20.068169+00:00", "trade", 6.435, 197.0]
["2026-10-02T16:49:20.068186+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:49:20.068209+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:49:20.068544+00:00", "trade", 6.435, 199.0]
["2026-10-02T16:49:20.068840+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:49:20.069135+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:49:20.069423+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:49:20.070986+00:00", "trade", 6.44, 358.0]
["2026-10-02T16:49:20.071184+00:00", "trade", 6.4399, 358.0]
["2026-10-02T16:49:20.071538+00:00", "trade", 6.4399, 3550.0]
["2026-10-02T16:49:20.071585+00:00", "trade", 6.44, 10.0]
["2026-10-02T16:49:20.072141+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:20.072286+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:20.072340+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:20.072750+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:20.152700+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:49:20.333090+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:20.333589+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:20.334105+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:21.120491+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:22.694525+00:00", "trade", 6.4399, 4950.0]
["2026-10-02T16:49:22.695243+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:22.726515+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:22.852390+00:00", "trade", 6.435, 4950.0]
["2026-10-02T16:49:23.409837+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.411205+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.913290+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:49:23.913318+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:49:23.922779+00:00", "trade", 6.439, 200.0]
["2026-10-02T16:49:23.922796+00:00", "trade", 6.44, 200.0]
["2026-10-02T16:49:23.922878+00:00", "trade", 6.44, 9.0]
["2026-10-02T16:49:23.922966+00:00", "trade", 6.44, 141.0]
["2026-10-02T16:49:23.923031+00:00", "trade", 6.4399, 200.0]
["2026-10-02T16:49:23.923243+00:00", "trade", 6.44, 42.0]
["2026-10-02T16:49:23.923310+00:00", "trade", 6.44, 10.0]
["2026-10-02T16:49:23.923391+00:00", "trade", 6.4399, 9.0]
["2026-10-02T16:49:23.923421+00:00", "trade", 6.4399, 141.0]
["2026-10-02T16:49:23.923500+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.923528+00:00", "trade", 6.44, 9.0]
["2026-10-02T16:49:23.923777+00:00", "trade", 6.4399, 13.0]
["2026-10-02T16:49:23.923806+00:00", "trade", 6.4399, 100.0]
["2026-10-02T16:49:23.923957+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.923960+00:00", "trade", 6.44, 60.0]
["2026-10-02T16:49:23.923960+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.923961+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.923962+00:00", "trade", 6.44, 400.0]
["2026-10-02T16:49:23.923964+00:00", "trade", 6.44, 42.0]
["2026-10-02T16:49:23.923967+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.923968+00:00", "trade", 6.44, 1100.0]
["2026-10-02T16:49:23.923973+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.923986+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924021+00:00", "trade", 6.44, 9.0]
["2026-10-02T16:49:23.924028+00:00", "trade", 6.44, 28.0]
["2026-10-02T16:49:23.924033+00:00", "trade", 6.44, 144.0]
["2026-10-02T16:49:23.924093+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924104+00:00", "trade", 6.4399, 187.0]
["2026-10-02T16:49:23.924105+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924112+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924118+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924125+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924131+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924132+00:00", "trade", 6.4399, 42.0]
["2026-10-02T16:49:23.924138+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924144+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924150+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924157+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924159+00:00", "trade", 6.4399, 10.0]
["2026-10-02T16:49:23.924163+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924172+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.924192+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924199+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924206+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924213+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924219+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924226+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924240+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924246+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924252+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924266+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924280+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924327+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924339+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924357+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924370+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924448+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924448+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924459+00:00", "trade", 6.4399, 9.0]
["2026-10-02T16:49:23.924484+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924485+00:00", "trade", 6.4399, 9.0]
["2026-10-02T16:49:23.924516+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924536+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924575+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924619+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924718+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924721+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924721+00:00", "trade", 6.44, 78.0]
["2026-10-02T16:49:23.924721+00:00", "trade", 6.44, 31.0]
["2026-10-02T16:49:23.924721+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924722+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924723+00:00", "trade", 6.44, 276.0]
["2026-10-02T16:49:23.924725+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924725+00:00", "trade", 6.44, 200.0]
["2026-10-02T16:49:23.924727+00:00", "trade", 6.44, 8.0]
["2026-10-02T16:49:23.924729+00:00", "trade", 6.44, 39.0]
["2026-10-02T16:49:23.924731+00:00", "trade", 6.44, 200.0]
["2026-10-02T16:49:23.924748+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924797+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:49:23.924797+00:00", "trade", 6.44, 25.0]
["2026-10-02T16:49:23.924807+00:00", "trade", 6.44, 4.0]
["2026-10-02T16:49:23.924814+00:00", "trade", 6.4399, 9.0]
["2026-10-02T16:49:23.924816+00:00", "trade", 6.44, 42.0]
["2026-10-02T16:49:23.924834+00:00", "trade", 6.44, 400.0]
["2026-10-02T16:49:23.924835+00:00", "trade", 6.44, 363.0]
["2026-10-02T16:49:23.924836+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924838+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924840+00:00", "trade", 6.4399, 28.0]
["2026-10-02T16:49:23.924841+00:00", "trade", 6.44, 137.0]
["2026-10-02T16:49:23.924858+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924860+00:00", "trade", 6.44, 23.0]
["2026-10-02T16:49:23.924860+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924860+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924865+00:00", "trade", 6.44, 120.0]
["2026-10-02T16:49:23.924865+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924881+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924884+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924890+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924898+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:49:23.924900+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924911+00:00", "trade", 6.44, 9.0]
["2026-10-02T16:49:23.924912+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924946+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.924951+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924952+00:00", "trade", 6.44, 39.0]
["2026-10-02T16:49:23.924953+00:00", "trade", 6.44, 39.0]
["2026-10-02T16:49:23.924958+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924959+00:00", "trade", 6.44, 73.0]
["2026-10-02T16:49:23.924965+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924971+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924973+00:00", "trade", 6.44, 49.0]
["2026-10-02T16:49:23.924979+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924985+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.924990+00:00", "trade", 6.44, 48.0]
["2026-10-02T16:49:23.924998+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.925005+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.925011+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.925018+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:49:23.925024+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925025+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925032+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925039+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925049+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925051+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925064+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925077+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925091+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925098+00:00", "trade", 6.44, 125.0]
["2026-10-02T16:49:23.925104+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925110+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925115+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925121+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925150+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.925160+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925168+00:00", "trade", 6.4399, 144.0]
["2026-10-02T16:49:23.925186+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925192+00:00", "trade", 6.4399, 60.0]
["2026-10-02T16:49:23.925198+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925219+00:00", "trade", 6.4399, 100.0]
["2026-10-02T16:49:23.925244+00:00", "trade", 6.44, 300.0]
["2026-10-02T16:49:23.925251+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.925253+00:00", "trade", 6.44, 47.0]
["2026-10-02T16:49:23.925253+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925254+00:00", "trade", 6.44, 300.0]
["2026-10-02T16:49:23.925259+00:00", "trade", 6.44, 200.0]
["2026-10-02T16:49:23.925264+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925268+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.925315+00:00", "trade", 6.44, 348.0]
["2026-10-02T16:49:23.925333+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925357+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925364+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925397+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925428+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925436+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925450+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925456+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925495+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925512+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925519+00:00", "trade", 6.4399, 400.0]
["2026-10-02T16:49:23.925520+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925552+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925573+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925585+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925849+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.925872+00:00", "trade", 6.4399, 42.0]
["2026-10-02T16:49:23.925898+00:00", "trade", 6.4399, 1100.0]
["2026-10-02T16:49:23.925993+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.926121+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.926226+00:00", "trade", 6.4399, 100.0]
["2026-10-02T16:49:23.926252+00:00", "trade", 6.4399, 100.0]
["2026-10-02T16:49:23.926279+00:00", "trade", 6.4399, 100.0]
["2026-10-02T16:49:23.926580+00:00", "trade", 6.4399, 39.0]
["2026-10-02T16:49:23.926607+00:00", "trade", 6.4399, 39.0]
["2026-10-02T16:49:23.926634+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.926937+00:00", "trade", 6.4399, 73.0]
["2026-10-02T16:49:23.926968+00:00", "trade", 6.4399, 49.0]
["2026-10-02T16:49:23.926989+00:00", "trade", 6.4399, 400.0]
["2026-10-02T16:49:23.927243+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.927292+00:00", "trade", 6.4399, 363.0]
["2026-10-02T16:49:23.927316+00:00", "trade", 6.4399, 100.0]
["2026-10-02T16:49:23.927343+00:00", "trade", 6.4399, 100.0]
["2026-10-02T16:49:23.927645+00:00", "trade", 6.4399, 137.0]
["2026-10-02T16:49:23.927672+00:00", "trade", 6.4399, 100.0]
["2026-10-02T16:49:23.927699+00:00", "trade", 6.4399, 47.0]
["2026-10-02T16:49:23.928857+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.929428+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.929441+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.931707+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.934033+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:49:23.934093+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.945449+00:00", "trade", 6.44, 13.0]
["2026-10-02T16:49:23.954456+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:49:23.956538+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:49:23.956626+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:49:23.956733+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:49:23.957015+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.957473+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.957942+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:23.966932+00:00", "trade", 6.43, 400.0]
["2026-10-02T16:49:23.966935+00:00", "trade", 6.43, 300.0]
["2026-10-02T16:49:23.966935+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:49:23.966936+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:23.966938+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:23.966943+00:00", "trade", 6.43, 39.0]
["2026-10-02T16:49:23.966943+00:00", "trade", 6.43, 137.0]
["2026-10-02T16:49:23.966943+00:00", "trade", 6.43, 24.0]
["2026-10-02T16:49:23.967059+00:00", "trade", 6.43, 6.0]
["2026-10-02T16:49:23.967060+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:23.967071+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:23.967071+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:23.967076+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:49:23.967089+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:49:23.967104+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:23.967243+00:00", "quote", 6.42, 6.44]
["2026-10-02T16:49:23.967249+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967258+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967265+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967271+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967278+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967284+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967291+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967297+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967303+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967326+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967490+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967498+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967511+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967542+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967570+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967592+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967599+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967606+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967616+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967681+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967883+00:00", "trade", 6.44, 187.0]
["2026-10-02T16:49:23.967915+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967927+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.967975+00:00", "trade", 6.43, 6.0]
["2026-10-02T16:49:23.968032+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.968091+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.968370+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.968507+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.968548+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.969055+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.969286+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.969788+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.970233+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.972081+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.977931+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.987310+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:23.998427+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:23.998609+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:23.998669+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:23.998689+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:23.998695+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:23.998699+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:23.998780+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:23.998889+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:23.998916+00:00", "trade", 6.425, 199.0]
["2026-10-02T16:49:23.999139+00:00", "trade", 6.425, 2.0]
["2026-10-02T16:49:24.000013+00:00", "trade", 6.425, 2.0]
["2026-10-02T16:49:24.000619+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:24.069291+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.100957+00:00", "trade", 6.425, 198.0]
["2026-10-02T16:49:24.110780+00:00", "trade", 6.43, 1400.0]
["2026-10-02T16:49:24.111633+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.111852+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.112121+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.112135+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.112155+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.114038+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.122568+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:49:24.123150+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:49:24.139496+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:49:24.154039+00:00", "trade", 6.43, 125.0]
["2026-10-02T16:49:24.154927+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.158301+00:00", "trade", 6.43, 240.0]
["2026-10-02T16:49:24.158303+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.158357+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.158428+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.158435+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.158441+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.158448+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.158455+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.158462+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.158468+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.158759+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.158810+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.158865+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.158886+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.158897+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.158906+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159022+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159102+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159281+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159292+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159308+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159321+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159331+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159342+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159400+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159908+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.159920+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.160351+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.169161+00:00", "trade", 6.43, 12.0]
["2026-10-02T16:49:24.459429+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.563983+00:00", "trade", 6.4249, 198.0]
["2026-10-02T16:49:24.564017+00:00", "trade", 6.4261, 1400.0]
["2026-10-02T16:49:24.564051+00:00", "trade", 6.4261, 200.0]
["2026-10-02T16:49:24.564085+00:00", "trade", 6.4261, 200.0]
["2026-10-02T16:49:24.564116+00:00", "trade", 6.4261, 200.0]
["2026-10-02T16:49:24.564151+00:00", "trade", 6.4261, 100.0]
["2026-10-02T16:49:24.564184+00:00", "trade", 6.4261, 12.0]
["2026-10-02T16:49:24.564304+00:00", "trade", 6.4362, 2400.0]
["2026-10-02T16:49:24.564524+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564526+00:00", "trade", 6.43, 39.0]
["2026-10-02T16:49:24.564527+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:49:24.564528+00:00", "trade", 6.43, 161.0]
["2026-10-02T16:49:24.564553+00:00", "trade", 6.43, 39.0]
["2026-10-02T16:49:24.564592+00:00", "trade", 6.43, 6.0]
["2026-10-02T16:49:24.564601+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.564615+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.564623+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.564628+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564630+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:49:24.564630+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.564636+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564637+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.564643+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.564644+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564650+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.564657+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.564664+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.564671+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.564677+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.564679+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564684+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.564685+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564686+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564687+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564691+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.564696+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564701+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564702+00:00", "trade", 6.43, 69.0]
["2026-10-02T16:49:24.564710+00:00", "trade", 6.43, 31.0]
["2026-10-02T16:49:24.564717+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564728+00:00", "trade", 6.43, 72.0]
["2026-10-02T16:49:24.564814+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.564819+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.564828+00:00", "trade", 6.43, 28.0]
["2026-10-02T16:49:24.564848+00:00", "trade", 6.43, 198.0]
["2026-10-02T16:49:24.565049+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565056+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565086+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565117+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565129+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565172+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565179+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565186+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565193+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565207+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565215+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565229+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:49:24.565230+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565246+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565253+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565270+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565333+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565362+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565462+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565495+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565505+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565593+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565682+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565694+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.565720+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.566697+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.568986+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.569436+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.569486+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.569518+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.569598+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.569998+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.570289+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.570780+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.571608+00:00", "trade", 6.43, 363.0]
["2026-10-02T16:49:24.571610+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:49:24.571610+00:00", "trade", 6.43, 39.0]
["2026-10-02T16:49:24.571674+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.571680+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:49:24.571688+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571695+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571701+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571709+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571711+00:00", "trade", 6.43, 60.0]
["2026-10-02T16:49:24.571715+00:00", "trade", 6.43, 11.0]
["2026-10-02T16:49:24.571715+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571722+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571728+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571734+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571755+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571762+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571770+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:49:24.571771+00:00", "trade", 6.43, 78.0]
["2026-10-02T16:49:24.571771+00:00", "trade", 6.43, 20.0]
["2026-10-02T16:49:24.571776+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.571777+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.571799+00:00", "trade", 6.43, 55.0]
["2026-10-02T16:49:24.572000+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.572080+00:00", "trade", 6.435, 18.0]
["2026-10-02T16:49:24.572185+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.572225+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.572240+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:49:24.572332+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.572343+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.572432+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.572710+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.572919+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.572930+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.574013+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.672632+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:24.771825+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:25.072499+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:28.642468+00:00", "trade", 6.435, 9900.0]
["2026-10-02T16:49:29.521467+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:49:29.521842+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:29.521867+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:29.521895+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:29.521914+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:29.521935+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:29.521963+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:29.522290+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:29.522767+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:30.215441+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:30.216270+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:30.216290+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:30.221215+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:30.266713+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:30.273574+00:00", "trade", 6.4301, 9900.0]
["2026-10-02T16:49:30.726530+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:31.595206+00:00", "trade", 6.435, 9900.0]
["2026-10-02T16:49:31.595894+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:31.596346+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:33.312114+00:00", "trade", 6.43, 4.0]
["2026-10-02T16:49:33.312117+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:33.312584+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:33.312610+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:33.313073+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:34.113783+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:34.114235+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:34.114623+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:34.116231+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:34.116252+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:34.116971+00:00", "trade", 6.43, 9.0]
["2026-10-02T16:49:34.117319+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:34.117655+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:34.117671+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:35.133328+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:35.135316+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:39.142993+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:49:39.143391+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:39.143844+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:47.241407+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:47.934147+00:00", "trade", 6.4361, 100.0]
["2026-10-02T16:49:49.374832+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:52.136225+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:49:52.136731+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:52.237222+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:56.973175+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:56.979816+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:57.100399+00:00", "trade", 6.4347, 5.0]
["2026-10-02T16:49:57.811318+00:00", "trade", 6.4364, 85.0]
["2026-10-02T16:49:58.869598+00:00", "trade", 6.435, 465.0]
["2026-10-02T16:49:59.073760+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:59.075145+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:59.075675+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:49:59.075694+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:00.046485+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:00.107972+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:00.108471+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:00.108972+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:00.146477+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:00.269973+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:00.420186+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:01.448622+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:01.449123+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:05.437567+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:50:05.438515+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:05.788082+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:06.943060+00:00", "trade", 6.4347, 10.0]
["2026-10-02T16:50:06.948412+00:00", "trade", 6.4347, 13.0]
["2026-10-02T16:50:08.747223+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:50:08.752968+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.753054+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.753176+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.753190+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.753472+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.753482+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.753650+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.753809+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.753822+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.755221+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.762871+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:08.796640+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:50:08.797382+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:09.901446+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:50:09.901512+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:09.902130+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:50:09.902308+00:00", "trade", 6.435, 500.0]
["2026-10-02T16:50:09.902531+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:09.902545+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:09.902792+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:09.902802+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:09.904267+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:09.904718+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:09.904825+00:00", "trade", 6.435, 4.0]
["2026-10-02T16:50:11.303349+00:00", "trade", 6.435, 7.0]
["2026-10-02T16:50:12.245981+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.246648+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.247222+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.247488+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.251317+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.251380+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.252086+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.252354+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.253642+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.253703+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.254400+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.254846+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:50:12.398236+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:12.398239+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:50:12.398278+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:12.398287+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:50:12.398290+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:12.398294+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:12.398627+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:12.398634+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:12.398727+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.398751+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.398761+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.398780+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.398807+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.398875+00:00", "trade", 6.43, 9.0]
["2026-10-02T16:50:12.398962+00:00", "trade", 6.43, 296.0]
["2026-10-02T16:50:12.398970+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:12.398976+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:12.398979+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.398980+00:00", "trade", 6.43, 322.0]
["2026-10-02T16:50:12.399013+00:00", "trade", 6.43, 78.0]
["2026-10-02T16:50:12.399021+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:50:12.399025+00:00", "trade", 6.43, 200.0]
["2026-10-02T16:50:12.399030+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:12.399186+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.399377+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.399422+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.399472+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.399484+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.399525+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.399709+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.399753+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.399920+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.401982+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.406071+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.409442+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.425651+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.454315+00:00", "trade", 6.435, 19.0]
["2026-10-02T16:50:12.454689+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.455136+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.458640+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.476082+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.499335+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.626330+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:12.637497+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:13.032708+00:00", "trade", 6.4362, 500.0]
["2026-10-02T16:50:13.814341+00:00", "trade", 6.4324, 16.0]
["2026-10-02T16:50:13.972753+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:15.137222+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:50:15.137622+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:15.137708+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:15.137749+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:15.137768+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:15.141146+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:15.142849+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:15.352454+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:15.647251+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:15.649194+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:16.672365+00:00", "trade", 6.4346, 3.0]
["2026-10-02T16:50:19.072465+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:23.040432+00:00", "trade", 6.435, 203.0]
["2026-10-02T16:50:24.466482+00:00", "trade", 6.4327, 1.0]
["2026-10-02T16:50:29.727111+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:29.727573+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:31.943672+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:33.797229+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.842915+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:37.842954+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:50:37.842974+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:50:37.842975+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:37.842976+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:37.843296+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:37.843298+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:50:37.843357+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.843426+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.843502+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.843520+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.843964+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.848746+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.848755+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.848786+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:50:37.946310+00:00", "trade", 6.43, 9.0]
["2026-10-02T16:50:37.946378+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:37.946382+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:37.946384+00:00", "trade", 6.43, 300.0]
["2026-10-02T16:50:37.946385+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:37.946386+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:50:37.946389+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:37.946390+00:00", "trade", 6.43, 17.0]
["2026-10-02T16:50:37.946393+00:00", "trade", 6.43, 181.0]
["2026-10-02T16:50:37.946468+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.946475+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.946481+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.946699+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:50:37.946800+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946808+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946814+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946820+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946827+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946834+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946847+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946853+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946873+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946879+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946886+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946908+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:50:37.946975+00:00", "trade", 6.43, 150.0]
["2026-10-02T16:50:37.946979+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:37.946979+00:00", "trade", 6.43, 22.0]
["2026-10-02T16:50:37.947052+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947079+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947133+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947161+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947168+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947191+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947258+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947292+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947336+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947558+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947685+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947695+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947752+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947811+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.947833+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.948284+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:37.951451+00:00", "trade", 6.43, 12.0]
["2026-10-02T16:50:37.951618+00:00", "trade", 6.43, 113.0]
["2026-10-02T16:50:37.952290+00:00", "trade", 6.43, 10.0]
["2026-10-02T16:50:38.090496+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:40.745939+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.124395+00:00", "trade", 6.4346, 3.0]
["2026-10-02T16:50:42.464015+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:50:42.464115+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.464344+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.464521+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.464635+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.464739+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.464801+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.465197+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.474481+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.646729+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.770710+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.771176+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.771915+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:42.772008+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.203778+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.204252+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.204544+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.741491+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.741684+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.742153+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.742191+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.742640+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.954430+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.954468+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.954883+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:43.955326+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:44.857384+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:44.857408+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:44.857422+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:44.858200+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:44.858598+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:44.910879+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:44.911342+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:45.075769+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:50:45.661945+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:45.954997+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:47.142752+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:47.143625+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:47.144063+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:47.153131+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:47.153140+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:49.566499+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:49.566966+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:49.972558+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:50.526546+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:50.526565+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:51.983073+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:55.506533+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:55.507060+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:50:56.321802+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:00.127669+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:00.128121+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:00.128186+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:00.128572+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:00.758681+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:00.759146+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:02.055451+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:07.138550+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:51:07.139125+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:07.487393+00:00", "trade", 6.4346, 3.0]
["2026-10-02T16:51:09.747991+00:00", "trade", 6.4349, 15.0]
["2026-10-02T16:51:13.120964+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:21.013570+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:51:22.207226+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:22.217185+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:22.217633+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:30.998511+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:51:35.808230+00:00", "trade", 6.4316, 10.0]
["2026-10-02T16:51:36.125831+00:00", "trade", 6.425, 155.0]
["2026-10-02T16:51:38.640875+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:51:38.641480+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:42.239967+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:42.240428+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:42.291538+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:43.792072+00:00", "trade", 6.43, 7.0]
["2026-10-02T16:51:43.792073+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:43.792537+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:43.792569+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:43.792583+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:43.794274+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:43.850126+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:47.609221+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:51:52.725559+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:52:00.790715+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:02.016189+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:52:02.016942+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:03.358046+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:06.053402+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:06.053410+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:07.304418+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:11.638516+00:00", "trade", 6.425, 50.0]
["2026-10-02T16:52:13.623828+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:13.742857+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:14.344251+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:14.344321+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:14.344364+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:18.583381+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:18.583382+00:00", "trade", 6.43, 800.0]
["2026-10-02T16:52:18.583411+00:00", "trade", 6.43, 300.0]
["2026-10-02T16:52:18.583413+00:00", "trade", 6.43, 57.0]
["2026-10-02T16:52:18.583414+00:00", "trade", 6.43, 39.0]
["2026-10-02T16:52:18.583505+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:18.583511+00:00", "quote", 6.42, 6.43]
["2026-10-02T16:52:18.583517+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583524+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583530+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583536+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583543+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583550+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583556+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583563+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583576+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583823+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583835+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583867+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583869+00:00", "trade", 6.43, 6.0]
["2026-10-02T16:52:18.583873+00:00", "trade", 6.43, 47.0]
["2026-10-02T16:52:18.583873+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583883+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583899+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583906+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583912+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583956+00:00", "quote", 6.43, 6.43]
["2026-10-02T16:52:18.583974+00:00", "trade", 6.43, 12.0]
["2026-10-02T16:52:18.583976+00:00", "trade", 6.43, 40.0]
["2026-10-02T16:52:18.583977+00:00", "trade", 6.43, 29.0]
["2026-10-02T16:52:18.584040+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:52:18.584110+00:00", "trade", 6.43, 193.0]
["2026-10-02T16:52:18.584158+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584185+00:00", "trade", 6.43, 198.0]
["2026-10-02T16:52:18.584265+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584292+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584299+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584346+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584401+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584419+00:00", "trade", 6.435, 10.0]
["2026-10-02T16:52:18.584448+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584484+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584491+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584523+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584663+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584870+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584900+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.584960+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.585393+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.585844+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.586505+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:52:18.586593+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.643762+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:18.758895+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:19.499883+00:00", "trade", 6.435, 347.0]
["2026-10-02T16:52:19.883488+00:00", "trade", 6.435, 39.0]
["2026-10-02T16:52:24.476717+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:25.942170+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:52:25.988169+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:52:28.783642+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:31.060081+00:00", "trade", 6.43, 12.0]
["2026-10-02T16:52:31.060529+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:31.060557+00:00", "trade", 6.435, 250.0]
["2026-10-02T16:52:31.060568+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:31.060726+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:31.065763+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:32.429525+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:52:33.151786+00:00", "trade", 6.435, 121.0]
["2026-10-02T16:52:36.077959+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:52:36.079317+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:36.089322+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:38.637892+00:00", "trade", 6.4313, 10.0]
["2026-10-02T16:52:39.023589+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:52:39.024036+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:39.024295+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:39.029121+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:39.030195+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:52:40.012792+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:52:41.623752+00:00", "trade", 6.435, 5.0]
["2026-10-02T16:52:49.210476+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:52:52.766529+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:52:57.659522+00:00", "trade", 6.4385, 8.0]
["2026-10-02T16:52:59.619266+00:00", "trade", 6.435, 125.0]
["2026-10-02T16:52:59.619989+00:00", "trade", 6.435, 75.0]
["2026-10-02T16:53:02.782104+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:53:03.948182+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:53:03.948188+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:53:03.948750+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:03.953725+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:08.034488+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:53:08.035064+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:08.036148+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:08.036164+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:08.040055+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:10.491440+00:00", "trade", 6.4358, 100.0]
["2026-10-02T16:53:18.157243+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:18.157711+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:19.804435+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:53:19.805181+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:19.808165+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:26.759654+00:00", "trade", 6.4345, 47.0]
["2026-10-02T16:53:29.067343+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:29.067800+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:29.725428+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:53:29.726030+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:29.726414+00:00", "trade", 6.435, 6.0]
["2026-10-02T16:53:29.731009+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:38.175010+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:53:38.175576+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:38.182252+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:40.010389+00:00", "trade", 6.4349, 10.0]
["2026-10-02T16:53:45.378519+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:45.389194+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:53:45.390144+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:53:47.354977+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:48.547157+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:50.476321+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:51.174570+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:53:51.174990+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:51.175116+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:51.180907+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:52.237465+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:52.238014+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:52.399236+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:52.405136+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:54.375497+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:54.860904+00:00", "trade", 6.435, 8.0]
["2026-10-02T16:53:54.861849+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:53:56.642218+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:57.115092+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:57.866308+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:53:58.688422+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:00.757646+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:03.081402+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:03.838061+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:04.177886+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:54:04.178281+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:04.178416+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:04.178439+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:04.178532+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:54:04.183405+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:04.280993+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:05.006657+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:05.008367+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:10.953981+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:10.954447+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:11.192812+00:00", "trade", 6.4356, 148.0]
["2026-10-02T16:54:13.252699+00:00", "trade", 6.4356, 100.0]
["2026-10-02T16:54:14.111900+00:00", "trade", 6.4317, 200.0]
["2026-10-02T16:54:14.181034+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:54:14.181408+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:14.181415+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:14.181572+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:14.181597+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:14.181657+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:54:14.181862+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:14.186945+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:14.588575+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:15.459601+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:15.650155+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:17.471367+00:00", "trade", 6.4322, 22.0]
["2026-10-02T16:54:18.585369+00:00", "trade", 6.4349, 4.0]
["2026-10-02T16:54:18.585402+00:00", "trade", 6.4349, 5.0]
["2026-10-02T16:54:18.593193+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:54:18.593221+00:00", "trade", 6.435, 250.0]
["2026-10-02T16:54:18.593371+00:00", "trade", 6.435, 60.0]
["2026-10-02T16:54:18.593435+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:54:18.593454+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:54:18.593480+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:54:18.593518+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:54:18.593582+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:54:18.593647+00:00", "trade", 6.435, 194.0]
["2026-10-02T16:54:18.593708+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:54:18.593711+00:00", "trade", 6.435, 300.0]
["2026-10-02T16:54:18.593718+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:54:18.593722+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:54:18.593730+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:54:18.593736+00:00", "trade", 6.435, 199.0]
["2026-10-02T16:54:18.593752+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:54:18.593753+00:00", "trade", 6.44, 49.0]
["2026-10-02T16:54:18.593754+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.593756+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:54:18.593762+00:00", "trade", 6.44, 47.0]
["2026-10-02T16:54:18.593762+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.593762+00:00", "trade", 6.44, 145.0]
["2026-10-02T16:54:18.593763+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.593782+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:54:18.593813+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.593819+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.593826+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.593832+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.593834+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.593838+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.593840+00:00", "trade", 6.44, 207.0]
["2026-10-02T16:54:18.593844+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.593845+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.593853+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.593860+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.593877+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.593889+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:54:18.593951+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.593970+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.593996+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.594004+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.594012+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.594018+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.594024+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.594031+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.594043+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.594067+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.594134+00:00", "trade", 6.44, 400.0]
["2026-10-02T16:54:18.594135+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594223+00:00", "trade", 6.44, 32.0]
["2026-10-02T16:54:18.594338+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594404+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594412+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594513+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594554+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594560+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594567+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594605+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594662+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594676+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594686+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594926+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594957+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.594971+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.595044+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.595107+00:00", "trade", 6.435, 400.0]
["2026-10-02T16:54:18.595184+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.595229+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.596446+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.596644+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.596898+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.596909+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.598956+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:54:18.600059+00:00", "trade", 6.445, 11.0]
["2026-10-02T16:54:18.600068+00:00", "trade", 6.445, 89.0]
["2026-10-02T16:54:18.600069+00:00", "trade", 6.44, 363.0]
["2026-10-02T16:54:18.600070+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.600072+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.600076+00:00", "trade", 6.44, 4.0]
["2026-10-02T16:54:18.600076+00:00", "trade", 6.44, 16.0]
["2026-10-02T16:54:18.600077+00:00", "trade", 6.44, 39.0]
["2026-10-02T16:54:18.600116+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600123+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600130+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600136+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600143+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600150+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600157+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600163+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600169+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600175+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600182+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600188+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600196+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:18.600202+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600209+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600215+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600216+00:00", "trade", 6.44, 38.0]
["2026-10-02T16:54:18.600217+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.600222+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600224+00:00", "trade", 6.44, 5.0]
["2026-10-02T16:54:18.600225+00:00", "trade", 6.44, 34.0]
["2026-10-02T16:54:18.600226+00:00", "trade", 6.44, 41.0]
["2026-10-02T16:54:18.600228+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600235+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600242+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600248+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600255+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600268+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600282+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600288+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600308+00:00", "trade", 6.44, 48.0]
["2026-10-02T16:54:18.600308+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600315+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600322+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600328+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600348+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.600363+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600399+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600407+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600441+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600447+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600466+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:18.600507+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:18.600508+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600561+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600649+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600656+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600698+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600727+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600745+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600781+00:00", "trade", 6.435, 1600.0]
["2026-10-02T16:54:18.600794+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600805+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600899+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600917+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600948+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.600988+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601011+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601023+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601050+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601096+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601258+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601282+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601756+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601768+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601784+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.601952+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.602215+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.602766+00:00", "trade", 6.44, 125.0]
["2026-10-02T16:54:18.609097+00:00", "trade", 6.435, 198.0]
["2026-10-02T16:54:18.612095+00:00", "trade", 6.445, 90.0]
["2026-10-02T16:54:18.639002+00:00", "trade", 6.435, 5.0]
["2026-10-02T16:54:18.703012+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:18.751407+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:19.074596+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:19.150040+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:19.841614+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:19.842075+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:22.948529+00:00", "trade", 6.4345, 100.0]
["2026-10-02T16:54:22.948964+00:00", "trade", 6.4345, 100.0]
["2026-10-02T16:54:24.181896+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:24.862632+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:24.862824+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:24.863076+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:24.863093+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:24.863537+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:24.863804+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:25.033552+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:25.034036+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:25.034338+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:25.375474+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:25.375926+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:25.632765+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:25.633962+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:25.734836+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:25.746425+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:26.006299+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:26.007006+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:26.639735+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:26.700561+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:27.177650+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:27.211484+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:54:27.211992+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:27.212439+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:28.739564+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:28.740030+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:31.993394+00:00", "trade", 6.44, 9.0]
["2026-10-02T16:54:31.994209+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:31.994843+00:00", "trade", 6.44, 11.0]
["2026-10-02T16:54:31.999601+00:00", "trade", 6.44, 22.0]
["2026-10-02T16:54:32.000294+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.000749+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.001263+00:00", "trade", 6.44, 9.0]
["2026-10-02T16:54:32.001303+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.015413+00:00", "trade", 6.44, 20.0]
["2026-10-02T16:54:32.069590+00:00", "trade", 6.44, 138.0]
["2026-10-02T16:54:32.069657+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.069659+00:00", "trade", 6.44, 332.0]
["2026-10-02T16:54:32.069660+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:32.069661+00:00", "trade", 6.44, 100.0]
["2026-10-02T16:54:32.069663+00:00", "trade", 6.44, 38.0]
["2026-10-02T16:54:32.069665+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.069666+00:00", "trade", 6.44, 1000.0]
["2026-10-02T16:54:32.069671+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.069685+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.069733+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.069741+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.069747+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.069753+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:54:32.069761+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069769+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069775+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069781+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069788+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069794+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069800+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069807+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069813+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069826+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069832+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069838+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069927+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069960+00:00", "trade", 6.44, 5.0]
["2026-10-02T16:54:32.069966+00:00", "trade", 6.44, 34.0]
["2026-10-02T16:54:32.069981+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.069996+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:54:32.070036+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070043+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070184+00:00", "trade", 6.44, 62.0]
["2026-10-02T16:54:32.070238+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070333+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070344+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070395+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070407+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070466+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070683+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070698+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.070855+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.071386+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.071400+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:32.131993+00:00", "trade", 6.445, 33.0]
["2026-10-02T16:54:32.140787+00:00", "trade", 6.445, 7.0]
["2026-10-02T16:54:33.926491+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:54:36.877573+00:00", "trade", 6.44, 4.0]
["2026-10-02T16:54:36.878162+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:36.879028+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:36.890758+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:36.951829+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:40.022197+00:00", "trade", 6.4375, 10.0]
["2026-10-02T16:54:43.022554+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:51.197063+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:51.248978+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:51.249632+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:51.251126+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:51.251590+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:51.258917+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:51.330409+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:51.446780+00:00", "trade", 6.445, 100.0]
["2026-10-02T16:54:51.448019+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:51.448473+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:52.115195+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:52.413968+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:54.472089+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:54:54.472619+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:54.477198+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:54.633966+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:54.634423+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:54:57.048456+00:00", "trade", 6.445, 8.0]
["2026-10-02T16:54:59.181626+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:00.372514+00:00", "trade", 6.445, 13.0]
["2026-10-02T16:55:01.092136+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:55:01.092574+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:04.479897+00:00", "trade", 6.445, 293.0]
["2026-10-02T16:55:04.481610+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:04.482070+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:05.015387+00:00", "trade", 6.4379, 1.0]
["2026-10-02T16:55:08.035398+00:00", "trade", 6.4378, 4.0]
["2026-10-02T16:55:08.871813+00:00", "trade", 6.4358, 78.0]
["2026-10-02T16:55:09.183945+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:12.060848+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:55:12.061697+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:12.061857+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:12.122194+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:14.211809+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:14.212269+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:16.051595+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:17.562083+00:00", "trade", 6.4488, 1.0]
["2026-10-02T16:55:19.574457+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:20.265731+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:21.122077+00:00", "trade", 6.445, 2.0]
["2026-10-02T16:55:23.633244+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:23.633707+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:23.647118+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:23.647649+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:24.692261+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:55:24.860775+00:00", "trade", 6.445, 8.0]
["2026-10-02T16:55:25.521819+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:25.524562+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:25.525033+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:25.525099+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:26.760409+00:00", "trade", 6.4378, 1.0]
["2026-10-02T16:55:29.440271+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:29.440739+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:29.440875+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:29.547458+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:29.547958+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:29.548436+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:31.030465+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:33.191087+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:55:33.191430+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:33.191573+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:33.637945+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:34.461263+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:34.466634+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:34.467089+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:34.856460+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:34.972424+00:00", "trade", 6.4358, 289.0]
["2026-10-02T16:55:35.030615+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:35.562358+00:00", "trade", 6.4355, 100.0]
["2026-10-02T16:55:38.236972+00:00", "trade", 6.4361, 3.0]
["2026-10-02T16:55:40.034509+00:00", "trade", 6.4434, 10.0]
["2026-10-02T16:55:40.185435+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:40.187219+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:40.189865+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:40.268719+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:41.460075+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:41.734367+00:00", "trade", 6.4378, 1.0]
["2026-10-02T16:55:43.046496+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:43.048737+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.033294+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.034957+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.189146+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:55:45.189538+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.189565+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.189679+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.190189+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.190650+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.190661+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.191817+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.195299+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.199591+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.646067+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:45.646574+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:47.201744+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:47.729564+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:47.730311+00:00", "trade", 6.44, 11.0]
["2026-10-02T16:55:47.730848+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:55:49.651549+00:00", "trade", 6.4358, 78.0]
["2026-10-02T16:55:49.653171+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:49.653681+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:49.654142+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:49.658652+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:49.663091+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:51.789967+00:00", "trade", 6.4351, 200.0]
["2026-10-02T16:55:52.194707+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:55:52.194712+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:52.195180+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:55:54.390746+00:00", "trade", 6.4362, 19.0]
["2026-10-02T16:55:54.860734+00:00", "trade", 6.445, 3.0]
["2026-10-02T16:55:54.860829+00:00", "trade", 6.44, 5.0]
["2026-10-02T16:55:56.190612+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:56:03.329247+00:00", "trade", 6.45, 50.0]
["2026-10-02T16:56:04.419266+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:04.419721+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:06.850353+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:09.116348+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:09.126868+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:09.191691+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:56:09.192106+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:09.192353+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:10.233940+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:10.704289+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:10.704783+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:10.753150+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:12.857693+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:13.060041+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:13.911499+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:13.949681+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:13.976554+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:15.227871+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:16.188655+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:17.209124+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:56:17.209612+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:17.471375+00:00", "trade", 6.4379, 4.0]
["2026-10-02T16:56:17.471407+00:00", "trade", 6.4379, 4.0]
["2026-10-02T16:56:18.182813+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:19.601373+00:00", "trade", 6.4408, 5.0]
["2026-10-02T16:56:19.602376+00:00", "trade", 6.4408, 5.0]
["2026-10-02T16:56:22.601369+00:00", "trade", 6.4408, 5.0]
["2026-10-02T16:56:24.133949+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:56:24.860777+00:00", "trade", 6.44, 5.0]
["2026-10-02T16:56:24.860851+00:00", "trade", 6.445, 3.0]
["2026-10-02T16:56:26.196433+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:56:27.025787+00:00", "trade", 6.44, 6.0]
["2026-10-02T16:56:29.053854+00:00", "trade", 6.44, 293.0]
["2026-10-02T16:56:29.053855+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:56:29.053857+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:56:29.053933+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:29.053935+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:56:29.053936+00:00", "trade", 6.44, 93.0]
["2026-10-02T16:56:29.053940+00:00", "quote", 6.44, 6.45]
["2026-10-02T16:56:29.053948+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.053954+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.053961+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.053967+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.053969+00:00", "trade", 6.44, 5.0]
["2026-10-02T16:56:29.053974+00:00", "trade", 6.44, 34.0]
["2026-10-02T16:56:29.053974+00:00", "trade", 6.44, 9.0]
["2026-10-02T16:56:29.053974+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.053975+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:56:29.053980+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.053987+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.053993+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054013+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054019+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054025+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:56:29.054025+00:00", "trade", 6.44, 7.0]
["2026-10-02T16:56:29.054026+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054039+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054052+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054058+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054065+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054071+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054084+00:00", "quote", 6.44, 6.44]
["2026-10-02T16:56:29.054183+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054413+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054421+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054427+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054461+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054477+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054510+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054545+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054552+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054575+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054588+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054668+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054711+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054721+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054899+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054913+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.054927+00:00", "trade", 6.44, 14.0]
["2026-10-02T16:56:29.054958+00:00", "trade", 6.435, 18.0]
["2026-10-02T16:56:29.055117+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:56:29.055125+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:56:29.055130+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:56:29.056611+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.057077+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:29.081773+00:00", "trade", 6.435, 31.0]
["2026-10-02T16:56:29.122492+00:00", "trade", 6.435, 150.0]
["2026-10-02T16:56:29.512746+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:31.427032+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:31.427494+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:33.454037+00:00", "trade", 6.4384, 8.0]
["2026-10-02T16:56:33.454098+00:00", "trade", 6.4384, 9.0]
["2026-10-02T16:56:34.704268+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:36.048443+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:56:36.048985+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:36.100693+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:56:39.252997+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:39.253492+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:39.255001+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:39.255454+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:41.392499+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:41.394384+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:41.394414+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:41.395036+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:41.395900+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:41.396575+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:41.426500+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:41.426939+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:41.438584+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:43.360238+00:00", "trade", 6.4385, 100.0]
["2026-10-02T16:56:43.360987+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:46.014537+00:00", "trade", 6.435, 100.0]
["2026-10-02T16:56:46.832374+00:00", "trade", 6.4395, 4.0]
["2026-10-02T16:56:49.021581+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:49.022187+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:49.022655+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:49.394100+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:50.055629+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:53.197772+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:54.587327+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:54.713716+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:56:56.453500+00:00", "trade", 6.435, 48.0]
["2026-10-02T16:57:00.380906+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:00.381365+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:00.388040+00:00", "trade", 6.435, 9.0]
["2026-10-02T16:57:00.589686+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:00.977521+00:00", "trade", 6.4366, 100.0]
["2026-10-02T16:57:02.228185+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.015510+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:57:06.016094+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.016322+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.016599+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.016628+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.016669+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.017010+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.017123+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.023526+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.026009+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.200211+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:06.231780+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:10.075766+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:10.076224+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:10.524830+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:12.857162+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:12.857618+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:13.053262+00:00", "trade", 6.4349, 103.0]
["2026-10-02T16:57:13.136912+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:57:14.065109+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:14.537468+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:57:14.538168+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:14.538731+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:14.701078+00:00", "trade", 6.435, 3.0]
["2026-10-02T16:57:14.865943+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:14.866453+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.923227+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.923234+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.929924+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:57:15.929928+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:57:15.929932+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:57:15.929938+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:57:15.930317+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.930481+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.930786+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.930981+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.931431+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.931441+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.932633+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.935094+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.935592+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.936058+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.936069+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.937293+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:15.940426+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:16.130702+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:16.216942+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:18.201068+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:57:18.201286+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:18.201507+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:18.201966+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:21.686171+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:25.368261+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:25.368728+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:25.371835+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:25.371839+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:57:25.372292+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:25.372325+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:25.372334+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:25.372782+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:25.473354+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:25.473793+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:28.201424+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:57:28.201702+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:29.112400+00:00", "trade", 6.4349, 83.0]
["2026-10-02T16:57:33.192497+00:00", "trade", 6.437, 3.0]
["2026-10-02T16:57:37.167428+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:57:37.868018+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:37.868474+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:41.206060+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:47.361144+00:00", "trade", 6.4349, 78.0]
["2026-10-02T16:57:47.484718+00:00", "trade", 6.4349, 200.0]
["2026-10-02T16:57:50.349112+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:50.349963+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:57:50.350275+00:00", "trade", 6.43, 99.0]
["2026-10-02T16:57:50.350276+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:50.350740+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:51.276570+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:57:53.204927+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.225614+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:57:53.225870+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.225946+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.225972+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.226028+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.226371+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.226382+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.226400+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.226496+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.226977+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.226989+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.231239+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.235793+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:53.236250+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:58.789945+00:00", "trade", 6.435, 12.0]
["2026-10-02T16:57:58.790910+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:57:58.791019+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:58.791408+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:57:59.891514+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:58:02.341370+00:00", "trade", 6.4364, 1.0]
["2026-10-02T16:58:02.846688+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:58:02.847014+00:00", "trade", 6.43, 35.0]
["2026-10-02T16:58:02.847015+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:02.847478+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:02.855865+00:00", "trade", 6.43, 100.0]
["2026-10-02T16:58:05.205741+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:05.491754+00:00", "trade", 6.4349, 100.0]
["2026-10-02T16:58:06.730263+00:00", "trade", 6.4319, 10.0]
["2026-10-02T16:58:08.026241+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:58:10.098090+00:00", "trade", 6.435, 42.0]
["2026-10-02T16:58:12.153732+00:00", "trade", 6.435, 475.0]
["2026-10-02T16:58:12.818976+00:00", "trade", 6.4316, 8.0]
["2026-10-02T16:58:13.156407+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:13.458292+00:00", "trade", 6.4301, 2223.0]
["2026-10-02T16:58:13.463708+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:58:13.464153+00:00", "trade", 6.435, 7.0]
["2026-10-02T16:58:17.471369+00:00", "trade", 6.4328, 5.0]
["2026-10-02T16:58:17.472304+00:00", "trade", 6.4328, 4.0]
["2026-10-02T16:58:18.309572+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:58:19.071887+00:00", "trade", 6.4329, 2.0]
["2026-10-02T16:58:22.863828+00:00", "trade", 6.435, 14.0]
["2026-10-02T16:58:22.864572+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:25.282188+00:00", "trade", 6.435, 96.0]
["2026-10-02T16:58:25.282193+00:00", "trade", 6.435, 4.0]
["2026-10-02T16:58:25.282479+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:25.282592+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:25.282959+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:25.282979+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:25.282991+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:25.288305+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:25.292380+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:25.552287+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:27.324144+00:00", "trade", 6.4392, 300.0]
["2026-10-02T16:58:27.326783+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:29.325593+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:58:32.978758+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:32.980495+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:32.980950+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:37.076516+00:00", "trade", 6.44, 3.0]
["2026-10-02T16:58:37.076626+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:58:40.505474+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:58:42.438467+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:58:42.438472+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:58:42.438481+00:00", "trade", 6.43, 3.0]
["2026-10-02T16:58:42.438492+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:42.438542+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:42.438902+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:42.439344+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:58:46.832373+00:00", "trade", 6.432, 3.0]
["2026-10-02T16:58:51.997035+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:59:02.858863+00:00", "trade", 6.435, 2.0]
["2026-10-02T16:59:06.080263+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:06.082015+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:06.740235+00:00", "trade", 6.4319, 10.0]
["2026-10-02T16:59:07.133596+00:00", "trade", 6.4348, 100.0]
["2026-10-02T16:59:11.514616+00:00", "trade", 6.4385, 11.0]
["2026-10-02T16:59:11.514975+00:00", "trade", 6.4385, 1.0]
["2026-10-02T16:59:13.588736+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:16.695226+00:00", "trade", 6.44, 2.0]
["2026-10-02T16:59:18.868708+00:00", "trade", 6.44, 1.0]
["2026-10-02T16:59:18.890975+00:00", "trade", 6.4376, 100.0]
["2026-10-02T16:59:20.298047+00:00", "trade", 6.4378, 12.0]
["2026-10-02T16:59:27.031052+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:27.033045+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:27.033504+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:31.486130+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:32.264597+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:59:32.264602+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:59:32.264604+00:00", "trade", 6.43, 2.0]
["2026-10-02T16:59:32.264611+00:00", "trade", 6.43, 3.0]
["2026-10-02T16:59:35.211223+00:00", "trade", 6.43, 1.0]
["2026-10-02T16:59:35.211671+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:35.212136+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:38.506536+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:42.371301+00:00", "trade", 6.4368, 1.0]
["2026-10-02T16:59:43.880606+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:59:45.080518+00:00", "trade", 6.4399, 250.0]
["2026-10-02T16:59:45.357081+00:00", "trade", 6.4393, 4.0]
["2026-10-02T16:59:45.361732+00:00", "trade", 6.4389, 3.0]
["2026-10-02T16:59:45.745474+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:59:46.972880+00:00", "trade", 6.4339, 17.0]
["2026-10-02T16:59:47.004721+00:00", "trade", 6.435, 76.0]
["2026-10-02T16:59:47.004736+00:00", "trade", 6.435, 30.0]
["2026-10-02T16:59:47.004739+00:00", "trade", 6.435, 50.0]
["2026-10-02T16:59:50.380969+00:00", "trade", 6.44, 10.0]
["2026-10-02T16:59:50.497574+00:00", "trade", 6.435, 60.0]
["2026-10-02T16:59:51.256421+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:51.256500+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:51.256527+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:52.576333+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:59:52.577399+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:59:52.580002+00:00", "trade", 6.435, 200.0]
["2026-10-02T16:59:54.717294+00:00", "trade", 6.44, 73.0]
["2026-10-02T16:59:54.717846+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:54.728258+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:55.128499+00:00", "trade", 6.435, 1.0]
["2026-10-02T16:59:56.421832+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:56.425943+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:56.531251+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:58.528206+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:58.969924+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:59.253091+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:59.253560+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:59.383346+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:59.429276+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:59.872193+00:00", "quote", 6.43, 6.44]
["2026-10-02T16:59:59.887003+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:00.007552+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:00.129323+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:00.230126+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:00.521703+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:00.628499+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:00:00.628512+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:00:00.732064+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:00.732771+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:01.020108+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:01.230406+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:01.343094+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:02.341367+00:00", "trade", 6.4331, 4.0]
["2026-10-02T17:00:03.029699+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:03.141451+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:03.342992+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:03.465200+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:04.462932+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:04.596784+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:04.597262+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:04.701727+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:05.095222+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:06.438215+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:10.060892+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:10.061256+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:10.887866+00:00", "trade", 6.4329, 200.0]
["2026-10-02T17:00:13.459371+00:00", "trade", 6.4364, 8.0]
["2026-10-02T17:00:13.592339+00:00", "trade", 6.44, 7.0]
["2026-10-02T17:00:13.592827+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:13.592836+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:13.593295+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:13.641353+00:00", "trade", 6.435, 7.0]
["2026-10-02T17:00:13.641854+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:15.011618+00:00", "trade", 6.4351, 100.0]
["2026-10-02T17:00:19.029068+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:00:19.074108+00:00", "trade", 6.4364, 9.0]
["2026-10-02T17:00:24.305979+00:00", "trade", 6.44, 2.0]
["2026-10-02T17:00:24.306545+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:24.306584+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:24.307009+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:24.410751+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:24.411229+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:24.411667+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:24.907950+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:24.911268+00:00", "trade", 6.4351, 100.0]
["2026-10-02T17:00:25.745176+00:00", "trade", 6.4351, 100.0]
["2026-10-02T17:00:26.087985+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:26.365286+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:27.132716+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:27.133169+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:27.237709+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:27.261760+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:27.282374+00:00", "trade", 6.4365, 4.0]
["2026-10-02T17:00:27.282407+00:00", "trade", 6.4365, 4.0]
["2026-10-02T17:00:27.523412+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:27.675856+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:29.803434+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:00:31.646116+00:00", "trade", 6.435, 11.0]
["2026-10-02T17:00:34.042198+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:00:35.152391+00:00", "trade", 6.4351, 100.0]
["2026-10-02T17:00:35.153688+00:00", "trade", 6.4351, 100.0]
["2026-10-02T17:00:41.149107+00:00", "trade", 6.435, 2.0]
["2026-10-02T17:00:48.649315+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:00:55.742798+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:01:00.325283+00:00", "trade", 6.435, 141.0]
["2026-10-02T17:01:02.194403+00:00", "trade", 6.4359, 1.0]
["2026-10-02T17:01:02.689586+00:00", "trade", 6.434, 10.0]
["2026-10-02T17:01:09.092923+00:00", "trade", 6.4341, 200.0]
["2026-10-02T17:01:14.472599+00:00", "trade", 6.4355, 100.0]
["2026-10-02T17:01:29.088930+00:00", "trade", 6.435, 78.0]
["2026-10-02T17:01:37.466317+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:01:42.916163+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:01:45.406476+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:01:45.406524+00:00", "trade", 6.435, 190.0]
["2026-10-02T17:01:45.407018+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:01:45.407023+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:01:45.407025+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:01:45.407030+00:00", "trade", 6.43, 3.0]
["2026-10-02T17:01:45.407041+00:00", "trade", 6.43, 4.0]
["2026-10-02T17:01:48.234389+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:01:53.081142+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:00.234798+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:02.699618+00:00", "trade", 6.4334, 10.0]
["2026-10-02T17:02:09.711160+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:12.235418+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:12.235905+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:18.943699+00:00", "trade", 6.4399, 1.0]
["2026-10-02T17:02:18.960991+00:00", "trade", 6.4386, 15.0]
["2026-10-02T17:02:19.628224+00:00", "trade", 6.4386, 1.0]
["2026-10-02T17:02:20.153164+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:20.153552+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:21.235477+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:21.235900+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:21.337874+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:23.911624+00:00", "trade", 6.4336, 12.0]
["2026-10-02T17:02:24.180508+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:24.530946+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:29.234929+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:29.235315+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:29.446470+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:34.897907+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:35.089164+00:00", "trade", 6.4333, 1.0]
["2026-10-02T17:02:37.235982+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:37.236386+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:37.338914+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:41.149403+00:00", "trade", 6.4339, 3.0]
["2026-10-02T17:02:41.150360+00:00", "trade", 6.4339, 4.0]
["2026-10-02T17:02:44.031979+00:00", "trade", 6.4363, 78.0]
["2026-10-02T17:02:47.237513+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:47.237911+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:47.306397+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:47.559536+00:00", "trade", 6.4376, 1.0]
["2026-10-02T17:02:47.559553+00:00", "trade", 6.4376, 1.0]
["2026-10-02T17:02:49.108484+00:00", "trade", 6.4347, 62.0]
["2026-10-02T17:02:49.109740+00:00", "trade", 6.4362, 5.0]
["2026-10-02T17:02:53.933939+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.525991+00:00", "trade", 6.43, 3.0]
["2026-10-02T17:02:55.526049+00:00", "trade", 6.43, 50.0]
["2026-10-02T17:02:55.526105+00:00", "trade", 6.43, 197.0]
["2026-10-02T17:02:55.932575+00:00", "trade", 6.43, 156.0]
["2026-10-02T17:02:55.932576+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:02:55.932599+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:02:55.932602+00:00", "trade", 6.43, 44.0]
["2026-10-02T17:02:55.932604+00:00", "trade", 6.43, 56.0]
["2026-10-02T17:02:55.932650+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932657+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932664+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932671+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932796+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932828+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932835+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932875+00:00", "trade", 6.43, 190.0]
["2026-10-02T17:02:55.932885+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932899+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932906+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932913+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932923+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:02:55.932929+00:00", "trade", 6.43, 44.0]
["2026-10-02T17:02:55.932942+00:00", "trade", 6.43, 17.0]
["2026-10-02T17:02:55.932972+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.932980+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.933013+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.933030+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.933099+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.933106+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:02:55.933112+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:02:55.933120+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:02:55.933126+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:02:55.933133+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:02:55.933139+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:02:55.933146+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:02:55.933152+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:02:55.933159+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:02:55.933188+00:00", "trade", 6.43, 5.0]
["2026-10-02T17:02:55.933193+00:00", "trade", 6.43, 17.0]
["2026-10-02T17:02:55.933194+00:00", "trade", 6.43, 7.0]
["2026-10-02T17:02:55.933194+00:00", "trade", 6.43, 50.0]
["2026-10-02T17:02:55.933195+00:00", "trade", 6.43, 71.0]
["2026-10-02T17:02:55.933195+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.933202+00:00", "trade", 6.43, 7.0]
["2026-10-02T17:02:55.933202+00:00", "trade", 6.43, 14.0]
["2026-10-02T17:02:55.933202+00:00", "trade", 6.43, 75.0]
["2026-10-02T17:02:55.933304+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.933355+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.933379+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.933463+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:55.933526+00:00", "trade", 6.43, 180.0]
["2026-10-02T17:02:55.933559+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.933577+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.933620+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.933632+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:55.933692+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:02:55.933719+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:02:55.933782+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.933831+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.933977+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.934047+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:02:55.934058+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:55.935593+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:56.030301+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:02:56.088870+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:56.527343+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:56.527803+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:56.803429+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:56.804096+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:02:56.804382+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:01.552501+00:00", "trade", 6.43, 30.0]
["2026-10-02T17:03:01.552990+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:01.552999+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:01.596201+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:02.014700+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:02.076621+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:02.194363+00:00", "trade", 6.4306, 2.0]
["2026-10-02T17:03:04.085979+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.085986+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.086017+00:00", "trade", 6.43, 153.0]
["2026-10-02T17:03:04.086023+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.086422+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.086548+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.086918+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.086927+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.086949+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.086998+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.087493+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.087500+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.087517+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.087978+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:04.088909+00:00", "trade", 6.43, 88.0]
["2026-10-02T17:03:04.088911+00:00", "trade", 6.43, 12.0]
["2026-10-02T17:03:04.088983+00:00", "quote", 6.42, 6.44]
["2026-10-02T17:03:04.089025+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.089213+00:00", "trade", 6.43, 44.0]
["2026-10-02T17:03:04.089333+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.089361+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.089405+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.089465+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.089508+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:04.089610+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.089729+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.089735+00:00", "trade", 6.43, 8.0]
["2026-10-02T17:03:04.089842+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.089856+00:00", "trade", 6.43, 24.0]
["2026-10-02T17:03:04.089856+00:00", "trade", 6.43, 76.0]
["2026-10-02T17:03:04.089917+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.089930+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.090021+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:03:04.090039+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.090090+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.090504+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:03:04.090531+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.090538+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.090622+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:03:04.090625+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.090632+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.090671+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.090842+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.090909+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.091032+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.091368+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.094429+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.099423+00:00", "trade", 6.43, 10.0]
["2026-10-02T17:03:04.100886+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.114583+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.115202+00:00", "trade", 6.43, 82.0]
["2026-10-02T17:03:04.115203+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.115661+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.126162+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.126635+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.126652+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.127088+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.127103+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.130274+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.130731+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.242282+00:00", "trade", 6.43, 3.0]
["2026-10-02T17:03:04.242647+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.242654+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.242662+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.242683+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.242693+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.658068+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:04.661500+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:05.086554+00:00", "trade", 6.43, 18.0]
["2026-10-02T17:03:05.086561+00:00", "trade", 6.43, 13.0]
["2026-10-02T17:03:05.087106+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:05.721710+00:00", "trade", 6.43, 35.0]
["2026-10-02T17:03:05.721818+00:00", "trade", 6.43, 53.0]
["2026-10-02T17:03:05.721819+00:00", "trade", 6.43, 12.0]
["2026-10-02T17:03:05.722124+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:05.722424+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:05.839678+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:05.984850+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:07.792362+00:00", "trade", 6.4355, 100.0]
["2026-10-02T17:03:15.244016+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.244052+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:03:15.244053+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.244499+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.246371+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.275920+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:03:15.276361+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.276606+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.276613+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.276623+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.276903+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.277063+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.277306+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.277763+00:00", "trade", 6.43, 200.0]
["2026-10-02T17:03:15.277806+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.277843+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.278293+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.278322+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.278346+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.278466+00:00", "trade", 6.43, 19.0]
["2026-10-02T17:03:15.278698+00:00", "trade", 6.43, 250.0]
["2026-10-02T17:03:15.278701+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.278755+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.278858+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.279327+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.279786+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.291943+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.291944+00:00", "trade", 6.43, 185.0]
["2026-10-02T17:03:15.292392+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.292493+00:00", "trade", 6.43, 173.0]
["2026-10-02T17:03:15.292493+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.292828+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.292960+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:15.392010+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:03:18.743126+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743140+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743147+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743167+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743193+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743201+00:00", "trade", 6.43, 8.0]
["2026-10-02T17:03:18.743290+00:00", "trade", 6.43, 9.0]
["2026-10-02T17:03:18.743312+00:00", "trade", 6.43, 8.0]
["2026-10-02T17:03:18.743399+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743431+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743499+00:00", "trade", 6.43, 86.0]
["2026-10-02T17:03:18.743499+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743502+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743505+00:00", "trade", 6.43, 21.0]
["2026-10-02T17:03:18.743512+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743528+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:03:18.743608+00:00", "trade", 6.43, 79.0]
["2026-10-02T17:03:18.743609+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:03:18.743609+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743663+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743672+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743680+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743687+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743704+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743741+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743772+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743787+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743799+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.743821+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.744039+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.744183+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.744198+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.745850+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.757710+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:18.786962+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:19.188692+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:21.870634+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:21.871143+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:21.871156+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:21.871599+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:21.871610+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:21.874092+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:26.466839+00:00", "trade", 6.4298, 10.0]
["2026-10-02T17:03:26.472106+00:00", "trade", 6.4298, 12.0]
["2026-10-02T17:03:26.827360+00:00", "trade", 6.4302, 1.0]
["2026-10-02T17:03:32.225417+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:32.225488+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:32.227303+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:32.227751+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:32.250880+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:35.595925+00:00", "trade", 6.4317, 100.0]
["2026-10-02T17:03:40.253357+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:41.136288+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:41.137000+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:42.693843+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:42.772768+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:42.773558+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:44.536758+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:46.984900+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:48.954618+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:49.048213+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:51.817625+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:52.978392+00:00", "trade", 6.4295, 1.0]
["2026-10-02T17:03:58.014749+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:03:58.015667+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:03:58.047805+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:04:08.790345+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:04:08.826425+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:04:10.843237+00:00", "trade", 6.425, 6.0]
["2026-10-02T17:04:10.843300+00:00", "trade", 6.425, 8.0]
["2026-10-02T17:04:12.620763+00:00", "trade", 6.4299, 300.0]
["2026-10-02T17:04:12.622488+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.470347+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485135+00:00", "trade", 6.43, 75.0]
["2026-10-02T17:04:15.485136+00:00", "trade", 6.43, 11.0]
["2026-10-02T17:04:15.485138+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:15.485140+00:00", "trade", 6.43, 14.0]
["2026-10-02T17:04:15.485162+00:00", "trade", 6.43, 86.0]
["2026-10-02T17:04:15.485176+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485183+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485190+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485196+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485203+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485210+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485412+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485419+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485426+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485443+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:04:15.485445+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485450+00:00", "trade", 6.43, 156.0]
["2026-10-02T17:04:15.485565+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485630+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485650+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485658+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:15.485664+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:15.485671+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:15.485678+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:15.485684+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:15.485691+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:15.485697+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:15.485710+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:15.485752+00:00", "trade", 6.43, 84.0]
["2026-10-02T17:04:15.485754+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:04:15.485754+00:00", "trade", 6.43, 47.0]
["2026-10-02T17:04:15.485754+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.485851+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.485902+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:15.485932+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.485935+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.485963+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.485982+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.486022+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.486033+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.486132+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.486140+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.486225+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.486290+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.486311+00:00", "trade", 6.44, 10.0]
["2026-10-02T17:04:15.486350+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.486428+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.486482+00:00", "trade", 6.43, 8.0]
["2026-10-02T17:04:15.486569+00:00", "trade", 6.43, 24.0]
["2026-10-02T17:04:15.486578+00:00", "trade", 6.43, 7.0]
["2026-10-02T17:04:15.486824+00:00", "trade", 6.43, 3.0]
["2026-10-02T17:04:15.486831+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.487076+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.487243+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:15.487481+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.493827+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:15.582791+00:00", "trade", 6.435, 5.0]
["2026-10-02T17:04:15.741060+00:00", "trade", 6.435, 7.0]
["2026-10-02T17:04:16.247851+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:16.248164+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:16.248655+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:16.501833+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:16.841319+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:16.841734+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:16.842698+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:16.843021+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:17.085817+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:18.926542+00:00", "trade", 6.435, 7.0]
["2026-10-02T17:04:18.926561+00:00", "trade", 6.435, 41.0]
["2026-10-02T17:04:22.178384+00:00", "trade", 6.4287, 86.0]
["2026-10-02T17:04:24.755404+00:00", "trade", 6.43, 5.0]
["2026-10-02T17:04:24.755955+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:24.804531+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:27.657672+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:27.981015+00:00", "trade", 6.4335, 200.0]
["2026-10-02T17:04:32.080383+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:32.080834+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:33.818855+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:04:39.287739+00:00", "trade", 6.435, 50.0]
["2026-10-02T17:04:39.348606+00:00", "trade", 6.435, 50.0]
["2026-10-02T17:04:41.521994+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:04:41.521998+00:00", "trade", 6.43, 3.0]
["2026-10-02T17:04:41.525222+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:41.525680+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:43.604968+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.372332+00:00", "trade", 6.4326, 100.0]
["2026-10-02T17:04:48.957610+00:00", "trade", 6.435, 198.0]
["2026-10-02T17:04:48.957616+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:04:48.957720+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:04:48.957726+00:00", "trade", 6.435, 153.0]
["2026-10-02T17:04:48.960037+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.962784+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:04:48.963048+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:04:48.963053+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:04:48.963455+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:04:48.963553+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:04:48.964223+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:04:48.964522+00:00", "trade", 6.43, 125.0]
["2026-10-02T17:04:48.964523+00:00", "trade", 6.435, 250.0]
["2026-10-02T17:04:48.964610+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:04:48.964822+00:00", "trade", 6.435, 250.0]
["2026-10-02T17:04:48.965122+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:04:48.967065+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.967066+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:48.967067+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:48.967072+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.967073+00:00", "trade", 6.43, 2800.0]
["2026-10-02T17:04:48.967079+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.967085+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.967125+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.967132+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.967145+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.967151+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.967164+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:48.967171+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:48.967177+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:48.967184+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:48.967197+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:48.967532+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:48.967547+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:48.967564+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:48.967635+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:48.967636+00:00", "trade", 6.43, 12.0]
["2026-10-02T17:04:48.967636+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.967641+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.967718+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.967836+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.967887+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.967909+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.967941+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.967978+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.968004+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.968020+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.968085+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.968115+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.968167+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.968206+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.968230+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.968409+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.968571+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.969013+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.969471+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:48.970093+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.013505+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:04:49.043915+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:04:49.070419+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:49.070460+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:49.070938+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.071916+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.075514+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.080856+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.081574+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.091620+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:49.120102+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.145570+00:00", "trade", 6.43, 24.0]
["2026-10-02T17:04:49.146045+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.147035+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.147036+00:00", "trade", 6.43, 600.0]
["2026-10-02T17:04:49.147042+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.147043+00:00", "trade", 6.43, 200.0]
["2026-10-02T17:04:49.147050+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.147055+00:00", "trade", 6.43, 50.0]
["2026-10-02T17:04:49.147068+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.147100+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.147106+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:04:49.147113+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147120+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147126+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147134+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147140+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147147+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147160+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147166+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147228+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147235+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147267+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:49.147273+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147280+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147314+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147324+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:04:49.147421+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:04:49.147422+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.147562+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.147700+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.147762+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.147788+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.147844+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.148085+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.148110+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.148461+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.148471+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.149722+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.150176+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.154770+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:49.347207+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:04:49.348260+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:50.615649+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:04:56.527362+00:00", "trade", 6.4309, 4.0]
["2026-10-02T17:04:56.528354+00:00", "trade", 6.4309, 1.0]
["2026-10-02T17:05:02.194361+00:00", "trade", 6.431, 1.0]
["2026-10-02T17:05:02.195839+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:03.089885+00:00", "trade", 6.4315, 1.0]
["2026-10-02T17:05:12.249269+00:00", "trade", 6.4313, 16.0]
["2026-10-02T17:05:14.993843+00:00", "trade", 6.435, 50.0]
["2026-10-02T17:05:15.591782+00:00", "trade", 6.435, 15.0]
["2026-10-02T17:05:15.594544+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:05:16.651375+00:00", "trade", 6.432, 100.0]
["2026-10-02T17:05:19.571368+00:00", "trade", 6.435, 300.0]
["2026-10-02T17:05:19.571464+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:05:19.572182+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:05:19.572207+00:00", "trade", 6.435, 50.0]
["2026-10-02T17:05:19.572685+00:00", "trade", 6.435, 50.0]
["2026-10-02T17:05:19.590045+00:00", "trade", 6.435, 198.0]
["2026-10-02T17:05:19.590583+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:05:19.599610+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:05:19.601979+00:00", "trade", 6.4398, 900.0]
["2026-10-02T17:05:19.602319+00:00", "trade", 6.4399, 202.0]
["2026-10-02T17:05:19.603018+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:19.603028+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:19.603097+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:19.612178+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:19.620252+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:19.620759+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:22.651183+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:22.671862+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:22.672921+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:23.493138+00:00", "trade", 6.4325, 100.0]
["2026-10-02T17:05:23.939609+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:05:23.940373+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:23.940835+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:23.948445+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:27.524101+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:28.671059+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:28.671528+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:30.201943+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:30.202404+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:30.830301+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:31.672686+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:05:36.403718+00:00", "trade", 6.4319, 200.0]
["2026-10-02T17:05:39.277804+00:00", "trade", 6.4331, 10.0]
["2026-10-02T17:05:42.381649+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:42.397487+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:42.397955+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:05:48.718170+00:00", "trade", 6.435, 40.0]
["2026-10-02T17:05:52.978364+00:00", "trade", 6.4326, 3.0]
["2026-10-02T17:05:55.572381+00:00", "trade", 6.4325, 100.0]
["2026-10-02T17:06:04.246973+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:04.247441+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:04.348021+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:04.351978+00:00", "trade", 6.4325, 100.0]
["2026-10-02T17:06:05.012826+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:08.418259+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:08.418771+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:09.622715+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:09.624467+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:10.267599+00:00", "trade", 6.4319, 3.0]
["2026-10-02T17:06:13.093461+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:13.093913+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:13.094361+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:13.096464+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:14.376683+00:00", "trade", 6.4392, 500.0]
["2026-10-02T17:06:18.960498+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:06:18.961671+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:18.963051+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:29.709891+00:00", "trade", 6.43, 30.0]
["2026-10-02T17:06:29.710370+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:06:39.289734+00:00", "trade", 6.4383, 10.0]
["2026-10-02T17:06:46.779393+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:06:51.347363+00:00", "trade", 6.4373, 4.0]
["2026-10-02T17:06:52.118714+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:07:09.321737+00:00", "trade", 6.4386, 13.0]
["2026-10-02T17:07:11.327162+00:00", "trade", 6.435, 10.0]
["2026-10-02T17:07:11.416739+00:00", "trade", 6.435, 43.0]
["2026-10-02T17:07:13.173605+00:00", "trade", 6.4324, 100.0]
["2026-10-02T17:07:13.348360+00:00", "trade", 6.4373, 1.0]
["2026-10-02T17:07:23.872306+00:00", "trade", 6.4324, 78.0]
["2026-10-02T17:07:23.875293+00:00", "trade", 6.44, 11.0]
["2026-10-02T17:07:26.168973+00:00", "trade", 6.435, 51.0]
["2026-10-02T17:07:32.982706+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:07:32.983173+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:07:37.986378+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:07:38.436567+00:00", "trade", 6.435, 60.0]
["2026-10-02T17:07:38.441505+00:00", "trade", 6.44, 8.0]
["2026-10-02T17:07:38.441890+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:07:38.442249+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:07:38.442579+00:00", "trade", 6.44, 29.0]
["2026-10-02T17:07:38.442582+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:07:38.442597+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:07:38.442662+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:07:38.442665+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:07:38.442668+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:07:38.442669+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442670+00:00", "trade", 6.44, 70.0]
["2026-10-02T17:07:38.442675+00:00", "trade", 6.44, 173.0]
["2026-10-02T17:07:38.442676+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442683+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442691+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442697+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442705+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442718+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442725+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442745+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442752+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442765+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442778+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442784+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442791+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442819+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442849+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442868+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442880+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:07:38.442956+00:00", "trade", 6.44, 40.0]
["2026-10-02T17:07:38.442981+00:00", "trade", 6.44, 1.0]
["2026-10-02T17:07:38.442983+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.442984+00:00", "trade", 6.44, 73.0]
["2026-10-02T17:07:38.442985+00:00", "trade", 6.44, 25.0]
["2026-10-02T17:07:38.442985+00:00", "trade", 6.44, 7.0]
["2026-10-02T17:07:38.443046+00:00", "trade", 6.44, 23.0]
["2026-10-02T17:07:38.443120+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443206+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443232+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443269+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443287+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443306+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443355+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443366+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443394+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443415+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443452+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443576+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.443732+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:07:38.444052+00:00", "trade", 6.44, 3.0]
["2026-10-02T17:07:38.449933+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.450876+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:07:38.476865+00:00", "trade", 6.445, 9.0]
["2026-10-02T17:07:38.495566+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:38.543464+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:39.080496+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:39.227008+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:40.195155+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:40.316328+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:41.691402+00:00", "trade", 6.4328, 100.0]
["2026-10-02T17:07:41.841592+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:41.841998+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:41.843121+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:41.843682+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:41.843804+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:41.844136+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:41.910383+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:42.022514+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:44.512574+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:44.862263+00:00", "trade", 6.4427, 400.0]
["2026-10-02T17:07:46.808616+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:46.809067+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:47.643101+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:47.643559+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:51.122845+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:07:54.639277+00:00", "trade", 6.445, 9.0]
["2026-10-02T17:08:12.359367+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:13.400518+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:14.377368+00:00", "trade", 6.4396, 4.0]
["2026-10-02T17:08:14.789587+00:00", "trade", 6.445, 6.0]
["2026-10-02T17:08:15.483824+00:00", "trade", 6.44, 22.0]
["2026-10-02T17:08:16.081040+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:18.831652+00:00", "trade", 6.4332, 100.0]
["2026-10-02T17:08:18.832966+00:00", "trade", 6.4332, 100.0]
["2026-10-02T17:08:23.109062+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.109069+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110844+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:08:23.110846+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:08:23.110864+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110871+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110878+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110885+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110891+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110905+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110912+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110919+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110926+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110932+00:00", "trade", 6.44, 200.0]
["2026-10-02T17:08:23.110933+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110939+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110943+00:00", "trade", 6.44, 20.0]
["2026-10-02T17:08:23.110946+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:08:23.110958+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.110982+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.110988+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.110995+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.111001+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.111008+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.111016+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.111023+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.111036+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.111050+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.111053+00:00", "trade", 6.44, 3.0]
["2026-10-02T17:08:23.111062+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.111069+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:08:23.111086+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111113+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111131+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111146+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111221+00:00", "trade", 6.44, 40.0]
["2026-10-02T17:08:23.111237+00:00", "trade", 6.44, 2.0]
["2026-10-02T17:08:23.111237+00:00", "trade", 6.44, 11.0]
["2026-10-02T17:08:23.111339+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111408+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111474+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111494+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111524+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111531+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111549+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111559+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111577+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111598+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111713+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111768+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.111842+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.112012+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.112076+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.114853+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:23.211646+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:08:26.230642+00:00", "trade", 6.435, 4.0]
["2026-10-02T17:08:26.584153+00:00", "trade", 6.4339, 100.0]
["2026-10-02T17:08:30.489881+00:00", "trade", 6.4404, 1.0]
["2026-10-02T17:09:08.419998+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:09:13.348372+00:00", "trade", 6.44, 3.0]
["2026-10-02T17:09:15.494433+00:00", "trade", 6.4399, 22.0]
["2026-10-02T17:09:16.314028+00:00", "trade", 6.435, 31.0]
["2026-10-02T17:09:17.170248+00:00", "trade", 6.4384, 15.0]
["2026-10-02T17:09:17.553740+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:09:17.555071+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:09:22.773444+00:00", "trade", 6.435, 6.0]
["2026-10-02T17:09:22.774418+00:00", "trade", 6.435, 48.0]
["2026-10-02T17:09:28.191925+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:10:04.802371+00:00", "trade", 6.4392, 1.0]
["2026-10-02T17:10:04.802430+00:00", "trade", 6.4392, 2.0]
["2026-10-02T17:10:12.580589+00:00", "trade", 6.435, 42.0]
["2026-10-02T17:10:14.377368+00:00", "trade", 6.4389, 1.0]
["2026-10-02T17:10:14.512919+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:10:14.790369+00:00", "trade", 6.4388, 2.0]
["2026-10-02T17:10:17.318794+00:00", "trade", 6.435, 7.0]
["2026-10-02T17:10:22.523044+00:00", "trade", 6.4355, 31.0]
["2026-10-02T17:10:22.779574+00:00", "trade", 6.4351, 23.0]
["2026-10-02T17:10:25.748605+00:00", "trade", 6.4331, 300.0]
["2026-10-02T17:10:30.490366+00:00", "trade", 6.4353, 1.0]
["2026-10-02T17:10:44.591536+00:00", "trade", 6.435, 8.0]
["2026-10-02T17:10:53.685398+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:10:57.946102+00:00", "trade", 6.435, 31.0]
["2026-10-02T17:10:57.951395+00:00", "trade", 6.435, 17.0]
["2026-10-02T17:11:09.513032+00:00", "trade", 6.4393, 100.0]
["2026-10-02T17:11:10.269166+00:00", "trade", 6.4393, 3.0]
["2026-10-02T17:11:10.272983+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:11:10.856988+00:00", "trade", 6.435, 7.0]
["2026-10-02T17:11:11.864101+00:00", "trade", 6.435, 12.0]
["2026-10-02T17:11:12.055652+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:11:12.909586+00:00", "trade", 6.4392, 200.0]
["2026-10-02T17:11:13.348363+00:00", "trade", 6.4353, 2.0]
["2026-10-02T17:11:14.217655+00:00", "trade", 6.435, 114.0]
["2026-10-02T17:11:14.311616+00:00", "trade", 6.4331, 100.0]
["2026-10-02T17:11:15.273532+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:11:15.386775+00:00", "trade", 6.435, 31.0]
["2026-10-02T17:11:15.386881+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:11:16.377685+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:11:22.026259+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:11:22.791248+00:00", "trade", 6.435, 24.0]
["2026-10-02T17:11:30.863374+00:00", "trade", 6.435, 2.0]
["2026-10-02T17:11:36.318866+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:11:39.136900+00:00", "trade", 6.435, 14.0]
["2026-10-02T17:11:39.140191+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:11:43.642910+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:11:44.546238+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:11:46.651528+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:11:47.674958+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:11:50.089484+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:11:59.244465+00:00", "trade", 6.435, 30.0]
["2026-10-02T17:12:04.803408+00:00", "trade", 6.435, 4.0]
["2026-10-02T17:12:04.803927+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:12:06.409634+00:00", "trade", 6.435, 12.0]
["2026-10-02T17:12:07.335443+00:00", "trade", 6.435, 40.0]
["2026-10-02T17:12:07.335472+00:00", "trade", 6.435, 60.0]
["2026-10-02T17:12:13.234695+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:16.055835+00:00", "trade", 6.43, 12.0]
["2026-10-02T17:12:16.056227+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:16.056422+00:00", "trade", 6.43, 15.0]
["2026-10-02T17:12:16.056614+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:16.056945+00:00", "trade", 6.435, 2.0]
["2026-10-02T17:12:16.056974+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:16.251237+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:16.339929+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:18.959449+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:19.838406+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:20.086423+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:21.520843+00:00", "trade", 6.43, 10.0]
["2026-10-02T17:12:21.521577+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:21.522014+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:12:21.522167+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:21.522764+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:21.522801+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:22.802884+00:00", "trade", 6.434, 10.0]
["2026-10-02T17:12:22.808438+00:00", "trade", 6.434, 13.0]
["2026-10-02T17:12:23.933185+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:12:23.933740+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:24.367903+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:28.006735+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:12:29.075366+00:00", "trade", 6.4346, 1.0]
["2026-10-02T17:12:31.407091+00:00", "trade", 6.435, 48.0]
["2026-10-02T17:12:33.783374+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:35.736478+00:00", "trade", 6.43, 24.0]
["2026-10-02T17:12:35.736588+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:12:35.736652+00:00", "trade", 6.43, 66.0]
["2026-10-02T17:12:35.736654+00:00", "trade", 6.43, 20.0]
["2026-10-02T17:12:35.736681+00:00", "trade", 6.43, 2000.0]
["2026-10-02T17:12:35.736683+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:12:35.736864+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736871+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736878+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736882+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736884+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736891+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736897+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736904+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736911+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736918+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736924+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736931+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736937+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736943+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:12:35.736952+00:00", "trade", 6.43, 156.0]
["2026-10-02T17:12:35.736953+00:00", "trade", 6.43, 43.0]
["2026-10-02T17:12:35.736954+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737021+00:00", "trade", 6.425, 92.0]
["2026-10-02T17:12:35.737102+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737172+00:00", "trade", 6.43, 18.0]
["2026-10-02T17:12:35.737240+00:00", "trade", 6.425, 92.0]
["2026-10-02T17:12:35.737262+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737333+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737416+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737462+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737480+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737498+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737505+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737532+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737547+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737553+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737582+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737619+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737649+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737658+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737787+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737931+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.737937+00:00", "trade", 6.425, 1.0]
["2026-10-02T17:12:35.737999+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.738033+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.738247+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.738803+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:35.740665+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:36.038067+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:36.039509+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:38.755448+00:00", "trade", 6.425, 84.0]
["2026-10-02T17:12:38.800796+00:00", "trade", 6.425, 76.0]
["2026-10-02T17:12:38.800807+00:00", "trade", 6.425, 30.0]
["2026-10-02T17:12:38.800810+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:12:38.800815+00:00", "trade", 6.425, 44.0]
["2026-10-02T17:12:38.801261+00:00", "trade", 6.425, 6.0]
["2026-10-02T17:12:38.801291+00:00", "trade", 6.425, 96.0]
["2026-10-02T17:12:38.801757+00:00", "trade", 6.425, 6.0]
["2026-10-02T17:12:38.801758+00:00", "trade", 6.425, 6.0]
["2026-10-02T17:12:38.907919+00:00", "trade", 6.425, 60.0]
["2026-10-02T17:12:44.592369+00:00", "trade", 6.4298, 1.0]
["2026-10-02T17:12:44.739464+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:12:45.241413+00:00", "trade", 6.425, 15.0]
["2026-10-02T17:12:45.613778+00:00", "trade", 6.425, 30.0]
["2026-10-02T17:12:45.615489+00:00", "trade", 6.425, 30.0]
["2026-10-02T17:12:45.615790+00:00", "trade", 6.425, 6.0]
["2026-10-02T17:12:45.615902+00:00", "trade", 6.425, 6.0]
["2026-10-02T17:12:46.129252+00:00", "trade", 6.425, 198.0]
["2026-10-02T17:12:46.129319+00:00", "trade", 6.425, 200.0]
["2026-10-02T17:12:46.130189+00:00", "trade", 6.425, 200.0]
["2026-10-02T17:12:46.130676+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:46.209514+00:00", "trade", 6.425, 200.0]
["2026-10-02T17:12:46.210231+00:00", "trade", 6.425, 22.0]
["2026-10-02T17:12:53.631749+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:54.332140+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:55.080558+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:55.133165+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:12:57.946366+00:00", "trade", 6.4288, 1.0]
["2026-10-02T17:12:58.084380+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:12:58.343053+00:00", "trade", 6.4295, 100.0]
["2026-10-02T17:13:01.459872+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:13:06.251297+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:13:10.939210+00:00", "trade", 6.4325, 100.0]
["2026-10-02T17:13:13.130371+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:13:15.424675+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:15.778378+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:17.846969+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:18.240464+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:13:19.577455+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:13:19.578123+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578134+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578145+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578162+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578186+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578216+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578225+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578241+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578383+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578664+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.578693+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:19.681707+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:20.005234+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:23.222414+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:13:23.222861+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:23.222882+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:23.550913+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:23.551048+00:00", "trade", 6.425, 18.0]
["2026-10-02T17:13:23.712346+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:23.740036+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:24.307287+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:24.690836+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:25.509536+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:33.366748+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:13:33.367546+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:33.951478+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:13:33.952242+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:33.952682+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:33.953209+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:33.953659+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:34.453022+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:34.453573+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:34.794987+00:00", "trade", 6.425, 5.0]
["2026-10-02T17:13:34.796129+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:34.796159+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:34.797560+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:34.798028+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:37.090887+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:37.384808+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:39.225520+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:40.127318+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:40.441299+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:42.513431+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:42.513453+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:42.566339+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:42.566801+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:43.874384+00:00", "trade", 6.425, 48.0]
["2026-10-02T17:13:43.874878+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:43.877120+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:13:44.088668+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:44.545365+00:00", "trade", 6.4282, 3.0]
["2026-10-02T17:13:45.606106+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:45.606559+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:45.806606+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:45.810621+00:00", "trade", 6.425, 94.0]
["2026-10-02T17:13:48.827863+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:48.831652+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:51.104513+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:13:51.104972+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:51.105055+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:53.502320+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:13:54.981088+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:54.981571+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:56.241078+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:56.241599+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:56.859195+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:58.425614+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:58.426448+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:59.245427+00:00", "trade", 6.4281, 1.0]
["2026-10-02T17:13:59.334116+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:59.334643+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:59.900441+00:00", "trade", 6.4299, 80.0]
["2026-10-02T17:13:59.901216+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:13:59.901273+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:01.012851+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:14:01.013301+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:01.212351+00:00", "trade", 6.425, 6.0]
["2026-10-02T17:14:01.684216+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:01.765770+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:02.622972+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:02.623496+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:02.800429+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:03.359444+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:14:03.589297+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:03.767613+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:08.520565+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:08.521051+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:11.600430+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:11.602161+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:12.007685+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:14:12.008231+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:12.008691+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:12.612673+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:12.613203+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:13.244028+00:00", "trade", 6.42, 6.0]
["2026-10-02T17:14:13.244344+00:00", "trade", 6.425, 100.0]
["2026-10-02T17:14:13.244714+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:13.244823+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:14.863835+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:14.864285+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:14.864585+00:00", "trade", 6.43, 48.0]
["2026-10-02T17:14:14.868047+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:14:18.986088+00:00", "trade", 6.425, 7.0]
["2026-10-02T17:14:18.986557+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:18.986860+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:19.083703+00:00", "trade", 6.425, 100.0]
["2026-10-02T17:14:19.084087+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:19.397723+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:14:20.776799+00:00", "trade", 6.43, 24.0]
["2026-10-02T17:14:21.071437+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:14:21.072000+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:21.072457+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:30.617452+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:30.617902+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:31.179406+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:14:31.179955+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:31.180411+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:32.073824+00:00", "trade", 6.4327, 177.0]
["2026-10-02T17:14:32.767333+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:34.917141+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:34.918511+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:35.533080+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:37.346420+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:40.628716+00:00", "trade", 6.4327, 80.0]
["2026-10-02T17:14:40.629433+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:40.629914+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:40.920145+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:40.920591+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:41.850735+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:42.708780+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:42.718239+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:42.783468+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:42.820760+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:14:42.823585+00:00", "trade", 6.43, 12.0]
["2026-10-02T17:14:42.823586+00:00", "trade", 6.43, 54.0]
["2026-10-02T17:14:42.823588+00:00", "trade", 6.43, 234.0]
["2026-10-02T17:14:42.823610+00:00", "trade", 6.43, 27.0]
["2026-10-02T17:14:42.823612+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:14:42.823691+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823698+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823705+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823712+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823720+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823857+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823865+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823875+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823892+00:00", "trade", 6.43, 178.0]
["2026-10-02T17:14:42.823898+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823909+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.823924+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.824035+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.824153+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.824170+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.824217+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.824232+00:00", "trade", 6.43, 4.0]
["2026-10-02T17:14:42.824237+00:00", "trade", 6.43, 21.0]
["2026-10-02T17:14:42.824237+00:00", "trade", 6.43, 72.0]
["2026-10-02T17:14:42.824237+00:00", "trade", 6.43, 47.0]
["2026-10-02T17:14:42.824239+00:00", "trade", 6.43, 47.0]
["2026-10-02T17:14:42.824244+00:00", "trade", 6.43, 7.0]
["2026-10-02T17:14:42.824388+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:14:42.824391+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:14:42.824399+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.824515+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.824699+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.824842+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.825287+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.825975+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.826638+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.829752+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.851462+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.851485+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.852182+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:42.889582+00:00", "trade", 6.435, 2.0]
["2026-10-02T17:14:42.952592+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:14:43.174580+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.274367+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.363155+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.645139+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.661561+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:14:43.662254+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.662268+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.694155+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.886695+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.892983+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.957570+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:14:43.957604+00:00", "trade", 6.435, 50.0]
["2026-10-02T17:14:43.957665+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:14:43.959876+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.965810+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.969506+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.969784+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.976605+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.985454+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.997458+00:00", "trade", 6.435, 198.0]
["2026-10-02T17:14:43.998925+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:43.999187+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.022074+00:00", "trade", 6.435, 198.0]
["2026-10-02T17:14:44.041080+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:14:44.041087+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:14:44.041588+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.042428+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.063778+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:14:44.064173+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.086890+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.099652+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.100916+00:00", "trade", 6.44, 5.0]
["2026-10-02T17:14:44.429578+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.430088+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.794557+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.795045+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.814213+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:44.854064+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:45.192107+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:45.304003+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:45.504694+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:45.726790+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:47.549073+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:47.550536+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:47.550991+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:47.551070+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:47.554022+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:14:48.803596+00:00", "trade", 6.44, 1.0]
["2026-10-02T17:14:53.108805+00:00", "trade", 6.435, 47.0]
["2026-10-02T17:14:55.620524+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:01.041686+00:00", "trade", 6.44, 9.0]
["2026-10-02T17:15:01.042472+00:00", "trade", 6.4292, 66.0]
["2026-10-02T17:15:01.042552+00:00", "trade", 6.4314, 58.0]
["2026-10-02T17:15:05.831721+00:00", "trade", 6.4332, 83.0]
["2026-10-02T17:15:06.575754+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.023802+00:00", "trade", 6.43, 55.0]
["2026-10-02T17:15:16.024174+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.024182+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.024569+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.024615+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.025714+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.026149+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.037346+00:00", "trade", 6.43, 11.0]
["2026-10-02T17:15:16.039733+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054221+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:15:16.054222+00:00", "trade", 6.43, 18.0]
["2026-10-02T17:15:16.054224+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:15:16.054291+00:00", "trade", 6.43, 34.0]
["2026-10-02T17:15:16.054292+00:00", "trade", 6.43, 34.0]
["2026-10-02T17:15:16.054297+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054299+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:15:16.054299+00:00", "trade", 6.43, 22.0]
["2026-10-02T17:15:16.054301+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:15:16.054303+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054310+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054316+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054323+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054330+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054337+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054351+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054357+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054364+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054379+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:15:16.054387+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054395+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:15:16.054400+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054414+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054422+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054428+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054434+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054440+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054447+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054454+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054467+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054473+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054486+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054492+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054498+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054505+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054512+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054518+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054547+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054559+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054593+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054596+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:15:16.054611+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:15:16.054652+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.054653+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:15:16.054653+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:15:16.054673+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.054739+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.054746+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.054777+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.054806+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.054977+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.054984+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.055005+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.055012+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.055096+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.055123+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.055251+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.055304+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.055378+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.055972+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.070488+00:00", "trade", 6.43, 125.0]
["2026-10-02T17:15:16.086626+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.126407+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:16.159029+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:15:16.159058+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:15:17.360842+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.457704+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.457724+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.457823+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.458462+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.460980+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.463290+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.464036+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.467730+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.469886+00:00", "trade", 6.425, 37.0]
["2026-10-02T17:15:18.470696+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.473133+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.476001+00:00", "trade", 6.425, 200.0]
["2026-10-02T17:15:18.476765+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.477217+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:18.477931+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:29.669058+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:30.880635+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:15:31.574100+00:00", "trade", 6.4296, 300.0]
["2026-10-02T17:15:31.881169+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:15:38.012878+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:15:44.545366+00:00", "trade", 6.4305, 1.0]
["2026-10-02T17:15:47.381405+00:00", "trade", 6.425, 100.0]
["2026-10-02T17:15:48.013163+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:15:50.503638+00:00", "trade", 6.425, 125.0]
["2026-10-02T17:15:52.874973+00:00", "trade", 6.425, 200.0]
["2026-10-02T17:15:52.875331+00:00", "trade", 6.425, 200.0]
["2026-10-02T17:16:00.673066+00:00", "trade", 6.4285, 20.0]
["2026-10-02T17:16:01.013367+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:16:03.090541+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:16:03.431857+00:00", "trade", 6.4288, 49.0]
["2026-10-02T17:16:03.431911+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:16:03.431913+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:03.432140+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:03.432397+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:03.432417+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:03.433682+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:03.442965+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:03.454369+00:00", "trade", 6.4296, 851.0]
["2026-10-02T17:16:03.455064+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:03.455508+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:03.455937+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:03.487520+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:05.465732+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:05.468577+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:09.803157+00:00", "trade", 6.43, 25.0]
["2026-10-02T17:16:14.592128+00:00", "trade", 6.4314, 400.0]
["2026-10-02T17:16:15.176321+00:00", "trade", 6.425, 1.0]
["2026-10-02T17:16:18.379791+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:16:18.380737+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:18.380745+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:24.041502+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:24.041966+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:24.042038+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:24.142992+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:25.864015+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:25.967530+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:27.547371+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:27.547430+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:28.554419+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:16:35.013864+00:00", "trade", 6.4311, 100.0]
["2026-10-02T17:16:35.014295+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:16:37.692965+00:00", "trade", 6.425, 7.0]
["2026-10-02T17:16:45.013195+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:16:49.917921+00:00", "trade", 6.425, 110.0]
["2026-10-02T17:16:50.086992+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:50.087763+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:50.087790+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:50.088736+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:55.852361+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:16:56.311627+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:16:57.619660+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:17:05.383393+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:17:05.384186+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:17:12.432175+00:00", "trade", 6.4289, 100.0]
["2026-10-02T17:17:15.719383+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:17:17.840924+00:00", "trade", 6.425, 10.0]
["2026-10-02T17:17:25.182462+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:17:26.171619+00:00", "trade", 6.4309, 100.0]
["2026-10-02T17:17:34.429557+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:17:34.431598+00:00", "trade", 6.43, 24.0]
["2026-10-02T17:17:34.431661+00:00", "trade", 6.43, 4.0]
["2026-10-02T17:17:35.775294+00:00", "trade", 6.43, 8.0]
["2026-10-02T17:17:35.775876+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:17:35.775884+00:00", "trade", 6.43, 8.0]
["2026-10-02T17:17:35.775892+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:17:35.776585+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:17:35.777203+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:17:35.777646+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:17:35.779747+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:17:37.981558+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:17:37.981584+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:17:37.982179+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:17:38.013370+00:00", "trade", 6.4273, 13.0]
["2026-10-02T17:17:44.011964+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:17:54.618420+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:17:54.666154+00:00", "trade", 6.425, 100.0]
["2026-10-02T17:17:55.875397+00:00", "trade", 6.4278, 1.0]
["2026-10-02T17:18:03.087374+00:00", "trade", 6.4278, 21.0]
["2026-10-02T17:18:03.088379+00:00", "trade", 6.4278, 8.0]
["2026-10-02T17:18:04.216388+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:18:09.275829+00:00", "trade", 6.425, 1.0]
["2026-10-02T17:18:13.529323+00:00", "trade", 6.43, 8.0]
["2026-10-02T17:18:13.529675+00:00", "trade", 6.43, 56.0]
["2026-10-02T17:18:13.529679+00:00", "trade", 6.43, 143.0]
["2026-10-02T17:18:13.529680+00:00", "trade", 6.43, 500.0]
["2026-10-02T17:18:13.529681+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529682+00:00", "trade", 6.43, 600.0]
["2026-10-02T17:18:13.529683+00:00", "trade", 6.43, 83.0]
["2026-10-02T17:18:13.529687+00:00", "trade", 6.43, 13.0]
["2026-10-02T17:18:13.529687+00:00", "trade", 6.43, 200.0]
["2026-10-02T17:18:13.529687+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529690+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:18:13.529690+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:18:13.529693+00:00", "trade", 6.43, 39.0]
["2026-10-02T17:18:13.529695+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:18:13.529706+00:00", "trade", 6.43, 41.0]
["2026-10-02T17:18:13.529712+00:00", "trade", 6.43, 255.0]
["2026-10-02T17:18:13.529721+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:18:13.529725+00:00", "trade", 6.43, 3.0]
["2026-10-02T17:18:13.529730+00:00", "trade", 6.43, 140.0]
["2026-10-02T17:18:13.529775+00:00", "trade", 6.43, 34.0]
["2026-10-02T17:18:13.529779+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:18:13.529781+00:00", "trade", 6.43, 7.0]
["2026-10-02T17:18:13.529827+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529833+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529841+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529847+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529849+00:00", "trade", 6.43, 42.0]
["2026-10-02T17:18:13.529853+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529860+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529867+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529867+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:18:13.529873+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529894+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529909+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529916+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529923+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529929+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529936+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529943+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529949+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529955+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529962+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529968+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529974+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529980+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529993+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.529999+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.530006+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.530019+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.530026+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.530033+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:18:13.530093+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:18:13.530096+00:00", "trade", 6.43, 9.0]
["2026-10-02T17:18:13.530096+00:00", "trade", 6.43, 71.0]
["2026-10-02T17:18:13.530096+00:00", "trade", 6.43, 73.0]
["2026-10-02T17:18:13.530180+00:00", "trade", 6.43, 12.0]
["2026-10-02T17:18:13.530205+00:00", "trade", 6.43, 200.0]
["2026-10-02T17:18:13.530205+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530236+00:00", "trade", 6.43, 21.0]
["2026-10-02T17:18:13.530276+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530317+00:00", "trade", 6.43, 79.0]
["2026-10-02T17:18:13.530317+00:00", "trade", 6.43, 21.0]
["2026-10-02T17:18:13.530321+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530345+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:18:13.530421+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530447+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530465+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530498+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530535+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530543+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530574+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530874+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.530884+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.531029+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.531273+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.531284+00:00", "trade", 6.44, 15.0]
["2026-10-02T17:18:13.531357+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.533266+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:18:13.555405+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.556003+00:00", "trade", 6.43, 12.0]
["2026-10-02T17:18:13.556004+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.568656+00:00", "trade", 6.435, 4.0]
["2026-10-02T17:18:13.830488+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:13.833235+00:00", "trade", 6.435, 4.0]
["2026-10-02T17:18:14.874188+00:00", "trade", 6.435, 65.0]
["2026-10-02T17:18:17.852465+00:00", "trade", 6.4296, 10.0]
["2026-10-02T17:18:19.331474+00:00", "trade", 6.4297, 200.0]
["2026-10-02T17:18:25.233396+00:00", "trade", 6.4291, 1.0]
["2026-10-02T17:18:25.234818+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:26.525932+00:00", "trade", 6.43, 8.0]
["2026-10-02T17:18:26.525997+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:18:26.526790+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:26.527227+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:18:26.527319+00:00", "trade", 6.43, 50.0]
["2026-10-02T17:18:26.528022+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:26.528281+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:26.528288+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:26.528731+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:26.528771+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:29.578812+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:31.759298+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:31.759785+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:31.760046+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:32.447659+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:32.447788+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:35.773393+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:40.073265+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:41.087385+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:41.097307+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:41.097758+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:42.095246+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.968271+00:00", "trade", 6.43, 83.0]
["2026-10-02T17:18:45.969024+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.969058+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.969072+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.969081+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.969097+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.970661+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.970894+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.971373+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.971541+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.972119+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.973404+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.978950+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.979418+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.979447+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:45.979894+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:49.066071+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:49.409488+00:00", "trade", 6.4293, 78.0]
["2026-10-02T17:18:57.239953+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:18:59.391424+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:00.331789+00:00", "trade", 6.4296, 100.0]
["2026-10-02T17:19:00.505662+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:02.086895+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:02.087408+00:00", "trade", 6.435, 9.0]
["2026-10-02T17:19:02.530349+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:03.178518+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:03.239038+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:19:03.239712+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:03.240249+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:03.933746+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:04.026641+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:04.027159+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:07.187192+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:07.866796+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:07.875110+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:08.956120+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:09.285742+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:12.771538+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:12.903171+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:19:14.049840+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.050376+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.051322+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.051444+00:00", "trade", 6.43, 8.0]
["2026-10-02T17:19:14.090376+00:00", "trade", 6.43, 63.0]
["2026-10-02T17:19:14.090644+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.091163+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.091508+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.091967+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:19:14.091979+00:00", "trade", 6.43, 150.0]
["2026-10-02T17:19:14.091998+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.091999+00:00", "trade", 6.43, 165.0]
["2026-10-02T17:19:14.092000+00:00", "trade", 6.43, 34.0]
["2026-10-02T17:19:14.092002+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:19:14.092004+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:19:14.092013+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092019+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092030+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092041+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092124+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092430+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092443+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092453+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092559+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092617+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092657+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.092900+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.093127+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.093226+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.093934+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.094998+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:14.100587+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:17.152011+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:18.538456+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:18.538792+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:20.607756+00:00", "trade", 6.435, 6.0]
["2026-10-02T17:19:21.026250+00:00", "trade", 6.43, 14.0]
["2026-10-02T17:19:23.937712+00:00", "trade", 6.43, 10.0]
["2026-10-02T17:19:24.601512+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:44.518176+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:44.518349+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:44.518433+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:44.518800+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:47.868699+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:19:47.989521+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:47.995162+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:52.034423+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:52.034985+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:52.527749+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:53.670246+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:54.618366+00:00", "trade", 6.4299, 8.0]
["2026-10-02T17:19:54.975909+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:55.229547+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:55.666400+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:19:55.667185+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:56.367629+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:56.368110+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:57.965200+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:58.490829+00:00", "trade", 6.4288, 200.0]
["2026-10-02T17:19:59.476647+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:59.477020+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:59.477134+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:59.477334+00:00", "trade", 6.43, 7.0]
["2026-10-02T17:19:59.488695+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:59.489236+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:59.489839+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:59.490297+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:59.495328+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:19:59.499268+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:03.569222+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:04.119626+00:00", "trade", 6.43, 17.0]
["2026-10-02T17:20:04.120335+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:05.280108+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:20:05.280942+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:05.281439+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:07.015245+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:07.015314+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:11.748909+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:12.687606+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:15.141310+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:20:16.511623+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:18.957368+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:20.072420+00:00", "trade", 6.4293, 100.0]
["2026-10-02T17:20:20.075203+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:20.671601+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:21.249747+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:21.250283+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:22.229056+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:23.087332+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:23.949357+00:00", "trade", 6.4309, 10.0]
["2026-10-02T17:20:24.511521+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:30.742122+00:00", "trade", 6.4309, 13.0]
["2026-10-02T17:20:32.528369+00:00", "trade", 6.43, 4.0]
["2026-10-02T17:20:32.528425+00:00", "trade", 6.43, 7.0]
["2026-10-02T17:20:33.023407+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:33.051200+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:33.282753+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:33.853371+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:33.853892+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:35.000354+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:36.561850+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:36.900434+00:00", "trade", 6.435, 105.0]
["2026-10-02T17:20:36.901159+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:36.901617+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:36.901669+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:44.356968+00:00", "trade", 6.435, 6.0]
["2026-10-02T17:20:46.009697+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:46.010143+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:46.010218+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:48.271686+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:56.302877+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:57.236631+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:57.295987+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:20:58.530316+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:00.290120+00:00", "trade", 6.4293, 100.0]
["2026-10-02T17:21:01.622877+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:01.623356+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:01.623888+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:05.451913+00:00", "trade", 6.4293, 100.0]
["2026-10-02T17:21:05.452749+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:05.872165+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:06.253346+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:09.302631+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:09.686764+00:00", "trade", 6.435, 7.0]
["2026-10-02T17:21:09.687539+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:10.051889+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:10.052380+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071162+00:00", "trade", 6.435, 198.0]
["2026-10-02T17:21:11.071183+00:00", "trade", 6.435, 82.0]
["2026-10-02T17:21:11.071249+00:00", "trade", 6.435, 196.0]
["2026-10-02T17:21:11.071251+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:21:11.071252+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:21:11.071254+00:00", "trade", 6.44, 200.0]
["2026-10-02T17:21:11.071257+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071258+00:00", "trade", 6.44, 14.0]
["2026-10-02T17:21:11.071380+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071395+00:00", "trade", 6.44, 2.0]
["2026-10-02T17:21:11.071396+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071409+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071415+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071418+00:00", "trade", 6.44, 10.0]
["2026-10-02T17:21:11.071419+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:21:11.071421+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071424+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071427+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071434+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071440+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071441+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071442+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071448+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071449+00:00", "trade", 6.44, 10.0]
["2026-10-02T17:21:11.071449+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071453+00:00", "trade", 6.44, 10.0]
["2026-10-02T17:21:11.071454+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071461+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071468+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071475+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071481+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.071492+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071508+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071515+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071522+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071529+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071610+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071611+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071618+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071625+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071689+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:21:11.071706+00:00", "trade", 6.435, 199.0]
["2026-10-02T17:21:11.071708+00:00", "trade", 6.435, 100.0]
["2026-10-02T17:21:11.071708+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071709+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071711+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.071713+00:00", "trade", 6.44, 73.0]
["2026-10-02T17:21:11.071716+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.071717+00:00", "trade", 6.44, 7.0]
["2026-10-02T17:21:11.071817+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.071834+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.071872+00:00", "trade", 6.44, 22.0]
["2026-10-02T17:21:11.071903+00:00", "trade", 6.44, 118.0]
["2026-10-02T17:21:11.072019+00:00", "trade", 6.44, 9.0]
["2026-10-02T17:21:11.072051+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072069+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072080+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072086+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072115+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072122+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072129+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072168+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072225+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072240+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072292+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072333+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072360+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072371+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072386+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072399+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072578+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072622+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.072711+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073266+00:00", "trade", 6.44, 200.0]
["2026-10-02T17:21:11.073267+00:00", "trade", 6.44, 29.0]
["2026-10-02T17:21:11.073270+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073270+00:00", "trade", 6.44, 187.0]
["2026-10-02T17:21:11.073273+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073274+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073309+00:00", "trade", 6.44, 200.0]
["2026-10-02T17:21:11.073354+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073361+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073367+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073373+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073379+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073400+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073407+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073421+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073427+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073441+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073448+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073454+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073461+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073467+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073474+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073488+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073507+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073517+00:00", "trade", 6.44, 83.0]
["2026-10-02T17:21:11.073542+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073545+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073546+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073549+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073550+00:00", "trade", 6.44, 35.0]
["2026-10-02T17:21:11.073550+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073552+00:00", "trade", 6.44, 29.0]
["2026-10-02T17:21:11.073553+00:00", "trade", 6.44, 29.0]
["2026-10-02T17:21:11.073554+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073554+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073555+00:00", "trade", 6.44, 30.0]
["2026-10-02T17:21:11.073557+00:00", "trade", 6.44, 5.0]
["2026-10-02T17:21:11.073557+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073561+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073562+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073562+00:00", "trade", 6.44, 30.0]
["2026-10-02T17:21:11.073562+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073562+00:00", "trade", 6.44, 46.0]
["2026-10-02T17:21:11.073563+00:00", "trade", 6.44, 169.0]
["2026-10-02T17:21:11.073563+00:00", "trade", 6.44, 35.0]
["2026-10-02T17:21:11.073566+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073569+00:00", "trade", 6.44, 20.0]
["2026-10-02T17:21:11.073571+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073576+00:00", "trade", 6.44, 17.0]
["2026-10-02T17:21:11.073577+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073605+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073619+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073626+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073633+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073639+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073646+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073653+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073659+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073702+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073709+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073738+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073746+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073752+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073759+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:21:11.073773+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073778+00:00", "trade", 6.44, 36.0]
["2026-10-02T17:21:11.073783+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073791+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073798+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073801+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073803+00:00", "trade", 6.44, 5.0]
["2026-10-02T17:21:11.073803+00:00", "trade", 6.44, 116.0]
["2026-10-02T17:21:11.073805+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073805+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073808+00:00", "trade", 6.44, 21.0]
["2026-10-02T17:21:11.073819+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073826+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073833+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073841+00:00", "trade", 6.44, 64.0]
["2026-10-02T17:21:11.073841+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073845+00:00", "trade", 6.44, 29.0]
["2026-10-02T17:21:11.073845+00:00", "trade", 6.44, 115.0]
["2026-10-02T17:21:11.073846+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.073847+00:00", "trade", 6.44, 23.0]
["2026-10-02T17:21:11.073847+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073854+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073861+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073868+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073874+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073880+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073887+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073895+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.073972+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:21:11.074077+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074194+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074197+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074201+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074244+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074255+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074272+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074332+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074355+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074397+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074404+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074415+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074492+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074626+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074637+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074802+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.074871+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.075407+00:00", "trade", 6.44, 7.0]
["2026-10-02T17:21:11.075709+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.076579+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.077094+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.078007+00:00", "trade", 6.435, 198.0]
["2026-10-02T17:21:11.078217+00:00", "trade", 6.44, 25.0]
["2026-10-02T17:21:11.079112+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.080970+00:00", "trade", 6.44, 11.0]
["2026-10-02T17:21:11.081514+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.088846+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.104561+00:00", "trade", 6.435, 5.0]
["2026-10-02T17:21:11.104638+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:11.121242+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:21:11.216969+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:12.089440+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:12.089638+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:12.090166+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:12.090178+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:12.090604+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:12.092482+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:12.983760+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:14.074078+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:14.074597+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:14.074635+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:14.074647+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:14.075037+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:14.075428+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:14.078293+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:14.261713+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:14.262247+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:15.667505+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:15.668359+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.111649+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.111665+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.112382+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.112871+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.112891+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.112910+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.113332+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.115117+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.307037+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:17.307545+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:18.415208+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:19.788476+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:19.788985+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:19.928476+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:20.356349+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:21.231686+00:00", "trade", 6.4319, 100.0]
["2026-10-02T17:21:22.285669+00:00", "trade", 6.43, 9.0]
["2026-10-02T17:21:22.285729+00:00", "trade", 6.43, 241.0]
["2026-10-02T17:21:22.286032+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.286426+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.300431+00:00", "trade", 6.43, 43.0]
["2026-10-02T17:21:22.300432+00:00", "trade", 6.43, 17.0]
["2026-10-02T17:21:22.300472+00:00", "trade", 6.43, 582.0]
["2026-10-02T17:21:22.300486+00:00", "trade", 6.43, 200.0]
["2026-10-02T17:21:22.300513+00:00", "trade", 6.43, 20.0]
["2026-10-02T17:21:22.300640+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.300691+00:00", "quote", 6.42, 6.44]
["2026-10-02T17:21:22.300702+00:00", "quote", 6.42, 6.44]
["2026-10-02T17:21:22.300731+00:00", "quote", 6.42, 6.44]
["2026-10-02T17:21:22.300754+00:00", "quote", 6.42, 6.44]
["2026-10-02T17:21:22.300776+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300843+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300847+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300848+00:00", "trade", 6.43, 74.0]
["2026-10-02T17:21:22.300852+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300860+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300879+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300888+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300897+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300915+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300924+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300939+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300948+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.300955+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301053+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301068+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301110+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301117+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301149+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301184+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301209+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301343+00:00", "trade", 6.43, 152.0]
["2026-10-02T17:21:22.301364+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301453+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301517+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301577+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301659+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301664+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301704+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301750+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301765+00:00", "trade", 6.43, 24.0]
["2026-10-02T17:21:22.301767+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301769+00:00", "trade", 6.43, 33.0]
["2026-10-02T17:21:22.301771+00:00", "trade", 6.43, 130.0]
["2026-10-02T17:21:22.301780+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301794+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301795+00:00", "trade", 6.43, 363.0]
["2026-10-02T17:21:22.301799+00:00", "trade", 6.43, 32.0]
["2026-10-02T17:21:22.301799+00:00", "trade", 6.43, 220.0]
["2026-10-02T17:21:22.301802+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301802+00:00", "trade", 6.43, 545.0]
["2026-10-02T17:21:22.301806+00:00", "trade", 6.43, 259.0]
["2026-10-02T17:21:22.301806+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301808+00:00", "trade", 6.43, 36.0]
["2026-10-02T17:21:22.301862+00:00", "trade", 6.43, 325.0]
["2026-10-02T17:21:22.301885+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301885+00:00", "trade", 6.43, 54.0]
["2026-10-02T17:21:22.301885+00:00", "trade", 6.43, 148.0]
["2026-10-02T17:21:22.301885+00:00", "trade", 6.43, 191.0]
["2026-10-02T17:21:22.301886+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301887+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301893+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301893+00:00", "trade", 6.43, 46.0]
["2026-10-02T17:21:22.301894+00:00", "trade", 6.43, 9.0]
["2026-10-02T17:21:22.301894+00:00", "trade", 6.43, 36.0]
["2026-10-02T17:21:22.301895+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301898+00:00", "trade", 6.43, 118.0]
["2026-10-02T17:21:22.301898+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301899+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301899+00:00", "trade", 6.43, 198.0]
["2026-10-02T17:21:22.301904+00:00", "trade", 6.43, 125.0]
["2026-10-02T17:21:22.301906+00:00", "trade", 6.43, 140.0]
["2026-10-02T17:21:22.301906+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:21:22.301907+00:00", "trade", 6.43, 5.0]
["2026-10-02T17:21:22.301912+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301912+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.301912+00:00", "trade", 6.43, 66.0]
["2026-10-02T17:21:22.301912+00:00", "trade", 6.43, 34.0]
["2026-10-02T17:21:22.301914+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301921+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301929+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301936+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301953+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301961+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301969+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301979+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301987+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:21:22.301991+00:00", "trade", 6.43, 35.0]
["2026-10-02T17:21:22.302001+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302053+00:00", "trade", 6.43, 40.0]
["2026-10-02T17:21:22.302088+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302096+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302103+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302109+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302116+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302118+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302123+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302129+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302135+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302142+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302149+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302162+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302170+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302176+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302184+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302190+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302196+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302200+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.302200+00:00", "trade", 6.43, 25.0]
["2026-10-02T17:21:22.302201+00:00", "trade", 6.43, 107.0]
["2026-10-02T17:21:22.302203+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302209+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.302213+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.302213+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.302214+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.302214+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302215+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:21:22.302222+00:00", "trade", 6.43, 225.0]
["2026-10-02T17:21:22.302222+00:00", "trade", 6.43, 27.0]
["2026-10-02T17:21:22.302222+00:00", "trade", 6.43, 231.0]
["2026-10-02T17:21:22.302222+00:00", "trade", 6.43, 288.0]
["2026-10-02T17:21:22.302224+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302231+00:00", "trade", 6.43, 108.0]
["2026-10-02T17:21:22.302231+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302234+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302245+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:21:22.302250+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302252+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302254+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302267+00:00", "trade", 6.43, 160.0]
["2026-10-02T17:21:22.302295+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302319+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302506+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302660+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302671+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302686+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302701+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302723+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.302730+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.303147+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.303199+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.305902+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.306822+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.307311+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:21:22.307870+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.308113+00:00", "trade", 6.435, 15.0]
["2026-10-02T17:21:22.308210+00:00", "trade", 6.435, 24.0]
["2026-10-02T17:21:22.308295+00:00", "trade", 6.435, 2.0]
["2026-10-02T17:21:22.308334+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.308346+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.308386+00:00", "trade", 6.435, 159.0]
["2026-10-02T17:21:22.308622+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:22.311285+00:00", "trade", 6.43, 94.0]
["2026-10-02T17:21:22.311343+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:21:22.311351+00:00", "trade", 6.43, 34.0]
["2026-10-02T17:21:22.315655+00:00", "trade", 6.435, 16.0]
["2026-10-02T17:21:22.315659+00:00", "trade", 6.435, 16.0]
["2026-10-02T17:21:22.317285+00:00", "trade", 6.435, 50.0]
["2026-10-02T17:21:22.317296+00:00", "trade", 6.435, 50.0]
["2026-10-02T17:21:22.317301+00:00", "trade", 6.435, 16.0]
["2026-10-02T17:21:22.317307+00:00", "trade", 6.435, 16.0]
["2026-10-02T17:21:22.322991+00:00", "trade", 6.435, 60.0]
["2026-10-02T17:21:23.073724+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:23.088714+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:23.090755+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:23.303024+00:00", "trade", 6.435, 21.0]
["2026-10-02T17:21:33.319918+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:21:33.321256+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:33.728362+00:00", "trade", 6.4339, 1.0]
["2026-10-02T17:21:34.129737+00:00", "trade", 6.4339, 10.0]
["2026-10-02T17:21:34.135466+00:00", "trade", 6.4339, 14.0]
["2026-10-02T17:21:37.669220+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:39.151894+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:21:39.157470+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:42.110092+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:50.533797+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:50.533813+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:21:50.573920+00:00", "trade", 6.435, 47.0]
["2026-10-02T17:21:50.834511+00:00", "trade", 6.4354, 500.0]
["2026-10-02T17:21:55.667237+00:00", "trade", 6.434, 1.0]
["2026-10-02T17:21:57.978221+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:22:04.829007+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:04.829063+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:07.313025+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:18.981851+00:00", "trade", 6.435, 5.0]
["2026-10-02T17:22:18.982636+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:19.476674+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:19.477141+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:19.985278+00:00", "trade", 6.435, 4.0]
["2026-10-02T17:22:22.028062+00:00", "trade", 6.43, 7.0]
["2026-10-02T17:22:22.028417+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:22.028766+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:23.086364+00:00", "trade", 6.434, 8.0]
["2026-10-02T17:22:28.074681+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:28.075385+00:00", "trade", 6.43, 200.0]
["2026-10-02T17:22:28.075436+00:00", "trade", 6.43, 9.0]
["2026-10-02T17:22:29.740309+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:29.864681+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:29.865191+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:31.286385+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:31.286446+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:31.504866+00:00", "trade", 6.43, 200.0]
["2026-10-02T17:22:31.504927+00:00", "trade", 6.43, 5.0]
["2026-10-02T17:22:31.504960+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:22:32.662272+00:00", "trade", 6.4399, 200.0]
["2026-10-02T17:22:32.662965+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:32.663428+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:32.663467+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:33.363634+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:33.418202+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:33.666357+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:37.186567+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:38.761393+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:44.363064+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:44.363659+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:44.488204+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:44.492075+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:45.012762+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:46.016242+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:46.088383+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:47.253731+00:00", "trade", 6.435, 50.0]
["2026-10-02T17:22:47.254404+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:52.649591+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:56.202641+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:56.259537+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:56.260072+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:56.260376+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:22:56.260390+00:00", "trade", 6.435, 200.0]
["2026-10-02T17:22:56.260810+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:56.260866+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:56.260880+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:56.260899+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:56.261265+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:56.288367+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:57.568831+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:59.157165+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:59.157619+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:22:59.158490+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:23:00.025051+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:01.287064+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:02.507534+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:02.508070+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:02.771035+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:02.771517+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:02.878128+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:02.878627+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:04.111375+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:05.021749+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:05.022242+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:05.022774+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:05.023227+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:07.241820+00:00", "trade", 6.435, 500.0]
["2026-10-02T17:23:07.242521+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:08.242949+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:23:08.243331+00:00", "trade", 6.435, 5.0]
["2026-10-02T17:23:10.048243+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:10.048251+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:12.781509+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:14.026183+00:00", "trade", 6.43, 5.0]
["2026-10-02T17:23:14.026243+00:00", "trade", 6.43, 56.0]
["2026-10-02T17:23:14.114043+00:00", "trade", 6.43, 38.0]
["2026-10-02T17:23:15.918963+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:16.795167+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:20.202753+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:21.121364+00:00", "trade", 6.4311, 4.0]
["2026-10-02T17:23:21.122391+00:00", "trade", 6.4311, 7.0]
["2026-10-02T17:23:22.175125+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:22.188919+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:22.465162+00:00", "trade", 6.431, 128.0]
["2026-10-02T17:23:24.591075+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:26.050359+00:00", "trade", 6.43, 11.0]
["2026-10-02T17:23:26.050392+00:00", "trade", 6.435, 5.0]
["2026-10-02T17:23:26.051202+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:28.268836+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:28.286226+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:29.661773+00:00", "trade", 6.435, 4.0]
["2026-10-02T17:23:30.001273+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:35.465504+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:36.320363+00:00", "trade", 6.4341, 8.0]
["2026-10-02T17:23:36.321190+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:36.321359+00:00", "trade", 6.4341, 8.0]
["2026-10-02T17:23:37.614976+00:00", "trade", 6.4338, 15.0]
["2026-10-02T17:23:38.187903+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:39.652049+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:39.733077+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:41.235500+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:41.236004+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:41.767741+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:41.768488+00:00", "trade", 6.43, 10.0]
["2026-10-02T17:23:41.769189+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:41.769262+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:41.849424+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:41.849863+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:41.958324+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:42.332136+00:00", "trade", 6.4322, 83.0]
["2026-10-02T17:23:44.997858+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:46.012447+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:46.482121+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:48.060462+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:53.323160+00:00", "trade", 6.43, 5.0]
["2026-10-02T17:23:53.323227+00:00", "trade", 6.435, 3.0]
["2026-10-02T17:23:54.021738+00:00", "trade", 6.43, 95.0]
["2026-10-02T17:23:54.021745+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:54.022193+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:54.022217+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:56.526353+00:00", "trade", 6.43, 118.0]
["2026-10-02T17:23:56.526354+00:00", "trade", 6.43, 125.0]
["2026-10-02T17:23:56.526356+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:56.526358+00:00", "trade", 6.43, 325.0]
["2026-10-02T17:23:56.526358+00:00", "trade", 6.43, 159.0]
["2026-10-02T17:23:56.526361+00:00", "trade", 6.43, 104.0]
["2026-10-02T17:23:56.526362+00:00", "trade", 6.43, 25.0]
["2026-10-02T17:23:56.526363+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:23:56.526366+00:00", "trade", 6.43, 27.0]
["2026-10-02T17:23:56.526366+00:00", "trade", 6.43, 198.0]
["2026-10-02T17:23:56.526460+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526462+00:00", "trade", 6.43, 24.0]
["2026-10-02T17:23:56.526467+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526474+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526478+00:00", "trade", 6.43, 26.0]
["2026-10-02T17:23:56.526478+00:00", "trade", 6.43, 2.0]
["2026-10-02T17:23:56.526481+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526488+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526503+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526510+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526516+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526523+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526530+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526536+00:00", "trade", 6.43, 97.0]
["2026-10-02T17:23:56.526538+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526539+00:00", "trade", 6.43, 32.0]
["2026-10-02T17:23:56.526539+00:00", "trade", 6.43, 22.0]
["2026-10-02T17:23:56.526540+00:00", "trade", 6.43, 80.0]
["2026-10-02T17:23:56.526543+00:00", "trade", 6.43, 159.0]
["2026-10-02T17:23:56.526547+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:23:56.526558+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526565+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526695+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526721+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:23:56.526733+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:23:56.526744+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.526751+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.526972+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.526981+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527042+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527287+00:00", "trade", 6.425, 45.0]
["2026-10-02T17:23:56.527295+00:00", "trade", 6.425, 45.0]
["2026-10-02T17:23:56.527300+00:00", "trade", 6.425, 60.0]
["2026-10-02T17:23:56.527307+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:23:56.527324+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527334+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527348+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527360+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527366+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527381+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527407+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527464+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527626+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.527753+00:00", "trade", 6.425, 47.0]
["2026-10-02T17:23:56.527774+00:00", "trade", 6.425, 20.0]
["2026-10-02T17:23:56.527783+00:00", "trade", 6.425, 30.0]
["2026-10-02T17:23:56.527788+00:00", "trade", 6.425, 30.0]
["2026-10-02T17:23:56.527794+00:00", "trade", 6.425, 10.0]
["2026-10-02T17:23:56.527800+00:00", "trade", 6.425, 30.0]
["2026-10-02T17:23:56.527803+00:00", "trade", 6.425, 10.0]
["2026-10-02T17:23:56.527809+00:00", "trade", 6.425, 10.0]
["2026-10-02T17:23:56.527877+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.529195+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:23:56.538687+00:00", "trade", 6.425, 10.0]
["2026-10-02T17:23:56.538688+00:00", "trade", 6.425, 10.0]
["2026-10-02T17:23:56.538690+00:00", "trade", 6.425, 10.0]
["2026-10-02T17:23:56.576556+00:00", "trade", 6.425, 60.0]
["2026-10-02T17:24:00.178377+00:00", "trade", 6.425, 600.0]
["2026-10-02T17:24:00.179525+00:00", "trade", 6.425, 210.0]
["2026-10-02T17:24:05.387581+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:24:07.116057+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:24:11.403295+00:00", "trade", 6.425, 58.0]
["2026-10-02T17:24:15.013931+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:24:22.061400+00:00", "trade", 6.4272, 15.0]
["2026-10-02T17:24:22.061758+00:00", "trade", 6.4272, 1.0]
["2026-10-02T17:24:22.723470+00:00", "trade", 6.425, 206.0]
["2026-10-02T17:24:25.332379+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:24:35.458382+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:24:37.511177+00:00", "trade", 6.4318, 153.0]
["2026-10-02T17:24:37.512886+00:00", "trade", 6.4318, 14.0]
["2026-10-02T17:24:44.492088+00:00", "trade", 6.4318, 94.0]
["2026-10-02T17:24:45.058410+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:24:49.098058+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:05.430594+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:25:06.015593+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:25:06.016457+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:06.494406+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:07.242404+00:00", "trade", 6.4279, 1.0]
["2026-10-02T17:25:07.243388+00:00", "trade", 6.4279, 1.0]
["2026-10-02T17:25:11.348516+00:00", "trade", 6.425, 600.0]
["2026-10-02T17:25:16.011606+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:25:16.817778+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:25:16.824788+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:25:16.824789+00:00", "trade", 6.43, 92.0]
["2026-10-02T17:25:16.824831+00:00", "trade", 6.43, 20.0]
["2026-10-02T17:25:16.825172+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825185+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825231+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825245+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825258+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825267+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825277+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825298+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825311+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825328+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825346+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825553+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.825825+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.826005+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.826370+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.826439+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.826598+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.826726+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:16.845604+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:25:21.663051+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:21.664225+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:22.627637+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:22.628102+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:23.002099+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:23.004946+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:25.397379+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:25:25.397842+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:25.398292+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:26.129019+00:00", "trade", 6.425, 33.0]
["2026-10-02T17:25:29.830682+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:29.831139+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:35.505485+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:25:35.506003+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:35.506055+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:35.518966+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:37.901808+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:41.342350+00:00", "trade", 6.43, 26.0]
["2026-10-02T17:25:41.343182+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:42.033122+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:42.033584+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:44.576784+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:44.576858+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:45.054651+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:45.055117+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:45.157434+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:25:45.335860+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:45.347264+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:45.353161+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:47.474245+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:47.474707+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:49.712315+00:00", "trade", 6.4325, 100.0]
["2026-10-02T17:25:49.713134+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:49.713605+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:49.995464+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:50.849362+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:50.849830+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:50.851349+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:51.172502+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:51.915419+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:51.915906+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:54.051933+00:00", "trade", 6.4318, 100.0]
["2026-10-02T17:25:54.052741+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:54.053203+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:54.549255+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:54.549727+00:00", "trade", 6.43, 500.0]
["2026-10-02T17:25:54.549747+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:25:54.549749+00:00", "trade", 6.43, 1.0]
["2026-10-02T17:25:54.549751+00:00", "trade", 6.43, 103.0]
["2026-10-02T17:25:54.549755+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:25:54.549755+00:00", "trade", 6.43, 12.0]
["2026-10-02T17:25:54.549757+00:00", "trade", 6.43, 14.0]
["2026-10-02T17:25:54.549760+00:00", "trade", 6.43, 42.0]
["2026-10-02T17:25:54.549762+00:00", "trade", 6.43, 59.0]
["2026-10-02T17:25:54.549763+00:00", "trade", 6.43, 141.0]
["2026-10-02T17:25:54.550024+00:00", "trade", 6.43, 7.0]
["2026-10-02T17:25:54.550026+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:25:54.550160+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:54.550314+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:25:54.550314+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:25:54.550316+00:00", "trade", 6.43, 70.0]
["2026-10-02T17:25:54.550317+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:25:54.550318+00:00", "quote", 6.42, 6.44]
["2026-10-02T17:25:54.550334+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550354+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550437+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550444+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550450+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550478+00:00", "trade", 6.43, 22.0]
["2026-10-02T17:25:54.550555+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550583+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550596+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550597+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550605+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550652+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550656+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550679+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550706+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550736+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550827+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550864+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550878+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550888+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550953+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550970+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.550991+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.551101+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.551115+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.551126+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.551204+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.551610+00:00", "trade", 6.44, 9.0]
["2026-10-02T17:25:54.551850+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.551861+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.552887+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:25:54.553661+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.593874+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:54.651211+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:55.038606+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:55.038644+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:55.390756+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:55.390891+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:55.590073+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:25:58.550825+00:00", "trade", 6.435, 9.0]
["2026-10-02T17:25:59.450257+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.388895+00:00", "trade", 6.43, 5.0]
["2026-10-02T17:26:00.389566+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.389588+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.389601+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.389703+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.389898+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.389930+00:00", "trade", 6.435, 1.0]
["2026-10-02T17:26:00.390176+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.390835+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.391314+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.391327+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.464286+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.464747+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.529007+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.701573+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:26:00.905856+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.905861+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:26:00.905956+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:26:00.906288+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:26:00.906401+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:26:00.906483+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:26:00.906786+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:26:00.920409+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:26:00.932609+00:00", "trade", 6.43, 20.0]
["2026-10-02T17:26:00.932610+00:00", "trade", 6.43, 20.0]
["2026-10-02T17:26:00.932612+00:00", "trade", 6.43, 160.0]
["2026-10-02T17:26:00.932623+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.932657+00:00", "trade", 6.43, 198.0]
["2026-10-02T17:26:00.932658+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.932674+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.932696+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.932800+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.932814+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.932838+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:26:00.932847+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.932988+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.933215+00:00", "trade", 6.43, 3.0]
["2026-10-02T17:26:00.933260+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.933290+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.933313+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.933324+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.933330+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.933342+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.933405+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.933503+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.936639+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:26:00.937412+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.937474+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.943243+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.943784+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:00.980605+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:01.006634+00:00", "trade", 6.425, 100.0]
["2026-10-02T17:26:01.213495+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:01.214194+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:03.081536+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:26:04.148906+00:00", "trade", 6.43, 4.0]
["2026-10-02T17:26:04.149302+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:04.149322+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:04.149347+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:04.149367+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:04.149796+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:04.149972+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:04.150089+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:06.795463+00:00", "trade", 6.425, 1.0]
["2026-10-02T17:26:06.796257+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:06.797776+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:06.971132+00:00", "trade", 6.4322, 200.0]
["2026-10-02T17:26:10.414298+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:12.270139+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:12.349816+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:12.350623+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:12.370130+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:13.013899+00:00", "trade", 6.425, 50.0]
["2026-10-02T17:26:13.014450+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:13.014919+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:13.086384+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:14.008053+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:15.636931+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:15.637387+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:16.886512+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:16.887045+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:16.887507+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:17.176417+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:17.222903+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:26:21.115404+00:00", "trade", 6.425, 125.0]
["2026-10-02T17:26:24.709607+00:00", "trade", 6.429, 10.0]
["2026-10-02T17:26:39.506080+00:00", "trade", 6.425, 1.0]
["2026-10-02T17:27:05.431369+00:00", "trade", 6.4284, 13.0]
["2026-10-02T17:27:06.888706+00:00", "trade", 6.4292, 100.0]
["2026-10-02T17:27:11.445334+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:27:11.445834+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:27:12.401245+00:00", "trade", 6.425, 510.0]
["2026-10-02T17:27:12.402524+00:00", "trade", 6.425, 1.0]
["2026-10-02T17:27:16.228983+00:00", "trade", 6.429, 100.0]
["2026-10-02T17:27:18.836464+00:00", "trade", 6.425, 1.0]
["2026-10-02T17:27:19.751297+00:00", "trade", 6.4317, 100.0]
["2026-10-02T17:27:23.029452+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:27:24.720950+00:00", "trade", 6.425, 10.0]
["2026-10-02T17:27:24.721737+00:00", "trade", 6.425, 13.0]
["2026-10-02T17:27:24.737373+00:00", "trade", 6.425, 12.0]
["2026-10-02T17:27:25.398397+00:00", "trade", 6.4284, 1.0]
["2026-10-02T17:27:26.915060+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:27:31.451567+00:00", "trade", 6.4317, 100.0]
["2026-10-02T17:27:36.039121+00:00", "trade", 6.425, 8.0]
["2026-10-02T17:27:36.734253+00:00", "trade", 6.42, 3.0]
["2026-10-02T17:27:36.735975+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:27:36.736466+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:27:36.736602+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:27:36.737060+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:27:36.737063+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:27:36.737067+00:00", "quote", 6.41, 6.43]
["2026-10-02T17:27:36.737097+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:27:36.737219+00:00", "quote", 6.41, 6.43]
["2026-10-02T17:27:36.737366+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737440+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737553+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737564+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737580+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737592+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737595+00:00", "trade", 6.42, 19.0]
["2026-10-02T17:27:36.737602+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737619+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737628+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:27:36.737637+00:00", "trade", 6.42, 6.0]
["2026-10-02T17:27:36.737644+00:00", "trade", 6.42, 2.0]
["2026-10-02T17:27:36.737698+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737733+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737758+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737854+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.737939+00:00", "trade", 6.42, 20.0]
["2026-10-02T17:27:36.737940+00:00", "trade", 6.42, 7.0]
["2026-10-02T17:27:36.738031+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.738094+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.738110+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.738141+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.738200+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.738233+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.738677+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.740230+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:36.748393+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:37.237854+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:37.238308+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:37.238348+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:37.238387+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:37.238808+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:37.468373+00:00", "trade", 6.4281, 1.0]
["2026-10-02T17:27:37.521524+00:00", "trade", 6.415, 30.0]
["2026-10-02T17:27:37.524154+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:37.524611+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:37.558938+00:00", "trade", 6.415, 20.0]
["2026-10-02T17:27:37.763914+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:37.763946+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:38.002667+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:38.135272+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:38.135273+00:00", "trade", 6.42, 15.0]
["2026-10-02T17:27:38.135761+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:38.135860+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:38.135874+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:38.136754+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:38.982649+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:41.537490+00:00", "trade", 6.415, 130.0]
["2026-10-02T17:27:41.538664+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:43.574227+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:43.967335+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:45.235912+00:00", "trade", 6.41, 10.0]
["2026-10-02T17:27:45.236728+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:46.008233+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:46.938437+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:46.938971+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:47.012656+00:00", "trade", 6.415, 30.0]
["2026-10-02T17:27:47.073613+00:00", "trade", 6.415, 20.0]
["2026-10-02T17:27:48.041480+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:48.686312+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:49.590988+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:49.720878+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:51.339471+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:53.006471+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:53.532281+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:54.013046+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:54.551395+00:00", "trade", 6.425, 1.0]
["2026-10-02T17:27:54.657999+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:27:57.390343+00:00", "trade", 6.415, 30.0]
["2026-10-02T17:27:57.499458+00:00", "trade", 6.415, 20.0]
["2026-10-02T17:28:04.714182+00:00", "trade", 6.415, 30.0]
["2026-10-02T17:28:04.754599+00:00", "trade", 6.415, 20.0]
["2026-10-02T17:28:05.251922+00:00", "trade", 6.42, 71.0]
["2026-10-02T17:28:05.252323+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.252333+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.252350+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.252357+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.252393+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.252434+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.252451+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.253138+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.761643+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.762090+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.836099+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:05.874616+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:06.047105+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:06.047543+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:06.410581+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:06.417951+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:06.521141+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:06.919158+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:06.919624+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:10.191231+00:00", "trade", 6.4315, 200.0]
["2026-10-02T17:28:11.418019+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:11.418531+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:12.656874+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:14.014822+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:28:14.015583+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:14.015641+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:14.117047+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:15.532580+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:15.537150+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:15.989047+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:19.810712+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:19.811182+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.598984+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.599486+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.599906+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.634922+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:28:24.692398+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.692398+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.692913+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.694174+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.707631+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.708139+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.709991+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:24.737254+00:00", "trade", 6.417, 10.0]
["2026-10-02T17:28:25.972399+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:25.972903+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:26.013985+00:00", "trade", 6.42, 7.0]
["2026-10-02T17:28:26.014052+00:00", "trade", 6.42, 327.0]
["2026-10-02T17:28:26.014428+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:26.014923+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:26.014947+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:28:26.015844+00:00", "trade", 6.42, 10.0]
["2026-10-02T17:28:26.016400+00:00", "trade", 6.415, 30.0]
["2026-10-02T17:28:26.016853+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:26.086363+00:00", "trade", 6.415, 20.0]
["2026-10-02T17:28:26.087736+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:27.049627+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:27.258650+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:27.560140+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:28.245196+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:28.402135+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:29.338175+00:00", "trade", 6.419, 2.0]
["2026-10-02T17:28:29.338228+00:00", "trade", 6.419, 10.0]
["2026-10-02T17:28:29.338928+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:29.338975+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:29.428156+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:29.429296+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:31.204792+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:31.739836+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:31.740287+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:31.740667+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:32.120463+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:32.120730+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:32.121227+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:32.976096+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:36.017192+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:28:37.708705+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:38.152091+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:38.152105+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:38.152553+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:38.154678+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:39.847262+00:00", "trade", 6.42, 18.0]
["2026-10-02T17:28:39.847325+00:00", "trade", 6.42, 10.0]
["2026-10-02T17:28:43.388242+00:00", "trade", 6.415, 12.0]
["2026-10-02T17:28:45.435654+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:45.436128+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:45.567938+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:45.607783+00:00", "trade", 6.415, 4.0]
["2026-10-02T17:28:45.608643+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:45.608929+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:46.214461+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:28:48.565119+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:49.172640+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:51.706932+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:51.707269+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.036041+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.036104+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.036161+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.166390+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.166404+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.167220+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.167227+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.200570+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:28:52.201077+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.301988+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:52.508863+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:53.642451+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:53.683521+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:54.291445+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:54.623462+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.068026+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.186592+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.238797+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.481294+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.482179+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.586113+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.627797+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.852057+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.852509+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.955157+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:55.986157+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:56.093649+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:56.775081+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:56.877968+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:59.850495+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:28:59.952406+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:00.255644+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:00.654177+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:01.235777+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:01.658975+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:01.695644+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:01.797893+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:01.848570+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:01.953066+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:01.989137+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:02.013271+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:29:02.013742+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:02.015880+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:02.016334+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:06.055386+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:06.409179+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:06.476217+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:12.185370+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:29:17.896044+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:17.896503+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:20.661767+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:20.715090+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:21.013083+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:21.013548+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:22.088242+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:22.230377+00:00", "trade", 6.42, 32.0]
["2026-10-02T17:29:22.231203+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:22.241962+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:22.482432+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:29:26.015852+00:00", "trade", 6.4158, 10.0]
["2026-10-02T17:29:27.105219+00:00", "trade", 6.415, 12.0]
["2026-10-02T17:29:28.535013+00:00", "trade", 6.415, 12.0]
["2026-10-02T17:29:28.597483+00:00", "trade", 6.415, 12.0]
["2026-10-02T17:29:28.611891+00:00", "trade", 6.415, 12.0]
["2026-10-02T17:29:28.613958+00:00", "trade", 6.415, 12.0]
["2026-10-02T17:29:32.066367+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:29:32.066917+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:39.712405+00:00", "trade", 6.4312, 44.0]
["2026-10-02T17:29:39.713114+00:00", "trade", 6.4312, 37.0]
["2026-10-02T17:29:42.983562+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:43.408215+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:45.736683+00:00", "trade", 6.41, 100.0]
["2026-10-02T17:29:45.737521+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:46.075370+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:47.338362+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:29:49.061750+00:00", "trade", 6.415, 1.0]
["2026-10-02T17:29:49.645286+00:00", "trade", 6.42, 19.0]
["2026-10-02T17:29:49.645348+00:00", "trade", 6.42, 2.0]
["2026-10-02T17:29:53.197530+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:29:54.552394+00:00", "trade", 6.4174, 1.0]
["2026-10-02T17:30:03.013287+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:30:04.556753+00:00", "trade", 6.41, 6.0]
["2026-10-02T17:30:04.556756+00:00", "trade", 6.41, 3.0]
["2026-10-02T17:30:04.556762+00:00", "trade", 6.41, 3.0]
["2026-10-02T17:30:04.556980+00:00", "trade", 6.41, 55.0]
["2026-10-02T17:30:08.019662+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:30:10.705666+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:30:13.551447+00:00", "trade", 6.415, 125.0]
["2026-10-02T17:30:13.551468+00:00", "trade", 6.415, 9.0]
["2026-10-02T17:30:13.552191+00:00", "trade", 6.415, 125.0]
["2026-10-02T17:30:13.676348+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:30:14.176911+00:00", "trade", 6.415, 100.0]
["2026-10-02T17:30:16.122084+00:00", "trade", 6.415, 1.0]
["2026-10-02T17:30:17.525782+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:30:18.176394+00:00", "trade", 6.4165, 1.0]
["2026-10-02T17:30:19.659693+00:00", "trade", 6.415, 100.0]
["2026-10-02T17:30:19.776608+00:00", "trade", 6.4185, 200.0]
["2026-10-02T17:30:20.114488+00:00", "trade", 6.4307, 100.0]
["2026-10-02T17:30:20.658008+00:00", "trade", 6.4191, 289.0]
["2026-10-02T17:30:20.658373+00:00", "trade", 6.4191, 1.0]
["2026-10-02T17:30:23.084440+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:30:25.332644+00:00", "trade", 6.415, 1.0]
["2026-10-02T17:30:25.333657+00:00", "trade", 6.42, 3.0]
["2026-10-02T17:30:26.027481+00:00", "trade", 6.4163, 10.0]
["2026-10-02T17:30:28.273311+00:00", "trade", 6.4305, 100.0]
["2026-10-02T17:30:33.033589+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:30:46.534610+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:30:52.606355+00:00", "trade", 6.42, 3.0]
["2026-10-02T17:30:52.606385+00:00", "trade", 6.42, 7.0]
["2026-10-02T17:30:52.607151+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:30:54.027744+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:30:54.448938+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:30:56.014163+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:30:58.467726+00:00", "trade", 6.417, 75.0]
["2026-10-02T17:31:03.091864+00:00", "trade", 6.4304, 78.0]
["2026-10-02T17:31:06.999418+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:31:08.088976+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:08.090406+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:08.090860+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:16.631476+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:31:17.077900+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:19.204580+00:00", "trade", 6.417, 25.0]
["2026-10-02T17:31:19.879626+00:00", "trade", 6.42, 10.0]
["2026-10-02T17:31:25.091831+00:00", "trade", 6.4264, 100.0]
["2026-10-02T17:31:26.039768+00:00", "trade", 6.4183, 10.0]
["2026-10-02T17:31:26.688714+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:31:35.391616+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:31:35.678280+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:37.835833+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:38.568268+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:41.100705+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:43.014807+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:31:43.018086+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:43.018542+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:47.151851+00:00", "trade", 6.42, 8.0]
["2026-10-02T17:31:47.151914+00:00", "trade", 6.42, 2.0]
["2026-10-02T17:31:51.646477+00:00", "trade", 6.42, 9.0]
["2026-10-02T17:31:51.646541+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:31:51.646941+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.647086+00:00", "trade", 6.42, 21.0]
["2026-10-02T17:31:51.647281+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.647343+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.647766+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.648085+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.648902+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.653077+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:31:51.653265+00:00", "trade", 6.42, 9.0]
["2026-10-02T17:31:51.653768+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.678657+00:00", "trade", 6.42, 125.0]
["2026-10-02T17:31:51.679402+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.699814+00:00", "trade", 6.42, 3.0]
["2026-10-02T17:31:51.699814+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.700277+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.700290+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.924831+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.925501+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:51.937014+00:00", "trade", 6.42, 39.0]
["2026-10-02T17:31:52.057848+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:52.057849+00:00", "trade", 6.42, 3.0]
["2026-10-02T17:31:52.058341+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:52.060247+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:53.014106+00:00", "trade", 6.415, 48.0]
["2026-10-02T17:31:53.017184+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:53.025727+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:31:54.088116+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:31:56.397398+00:00", "trade", 6.4173, 1.0]
["2026-10-02T17:32:00.434879+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:32:01.254380+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:02.063340+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:32:03.482450+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:32:03.485559+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:05.610504+00:00", "trade", 6.42, 20.0]
["2026-10-02T17:32:06.439673+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:13.328421+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:32:13.333510+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:32:13.333967+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:13.551407+00:00", "trade", 6.4176, 12.0]
["2026-10-02T17:32:13.802928+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:14.425141+00:00", "trade", 6.42, 19.0]
["2026-10-02T17:32:17.771797+00:00", "trade", 6.415, 16.0]
["2026-10-02T17:32:23.178373+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:32:23.178920+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:25.392621+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:25.398530+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:32:25.942867+00:00", "trade", 6.415, 100.0]
["2026-10-02T17:32:26.051564+00:00", "trade", 6.418, 10.0]
["2026-10-02T17:32:29.579837+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:29.580293+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:35.424753+00:00", "trade", 6.415, 125.0]
["2026-10-02T17:32:40.391757+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:32:40.391939+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:40.392391+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:40.790572+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:32:41.458644+00:00", "trade", 6.425, 100.0]
["2026-10-02T17:32:50.012973+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:32:56.015372+00:00", "trade", 6.4179, 3.0]
["2026-10-02T17:32:56.472850+00:00", "trade", 6.4249, 100.0]
["2026-10-02T17:32:59.918598+00:00", "trade", 6.415, 10.0]
["2026-10-02T17:32:59.918603+00:00", "trade", 6.41, 90.0]
["2026-10-02T17:32:59.918769+00:00", "trade", 6.41, 10.0]
["2026-10-02T17:32:59.918774+00:00", "trade", 6.41, 101.0]
["2026-10-02T17:32:59.919099+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:59.919169+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:59.919205+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:59.919288+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:59.919366+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:59.919481+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:59.919662+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:59.922263+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:32:59.924282+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:00.270661+00:00", "trade", 6.415, 100.0]
["2026-10-02T17:33:00.271383+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:00.441436+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:33:03.396428+00:00", "trade", 6.415, 20.0]
["2026-10-02T17:33:05.388935+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:05.389399+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:05.392256+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:33:08.205459+00:00", "trade", 6.415, 388.0]
["2026-10-02T17:33:08.207859+00:00", "trade", 6.42, 2.0]
["2026-10-02T17:33:08.871799+00:00", "trade", 6.415, 7.0]
["2026-10-02T17:33:08.872786+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:08.970543+00:00", "trade", 6.42, 8.0]
["2026-10-02T17:33:08.970607+00:00", "trade", 6.42, 11.0]
["2026-10-02T17:33:09.357535+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:10.570444+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:33:12.051732+00:00", "trade", 6.4236, 5.0]
["2026-10-02T17:33:12.052842+00:00", "trade", 6.4236, 30.0]
["2026-10-02T17:33:12.053415+00:00", "trade", 6.4236, 29.0]
["2026-10-02T17:33:12.054645+00:00", "trade", 6.4236, 1.0]
["2026-10-02T17:33:14.572557+00:00", "trade", 6.42, 2.0]
["2026-10-02T17:33:16.631364+00:00", "trade", 6.4163, 1.0]
["2026-10-02T17:33:17.076361+00:00", "trade", 6.4163, 23.0]
["2026-10-02T17:33:17.078372+00:00", "trade", 6.4163, 10.0]
["2026-10-02T17:33:18.296457+00:00", "trade", 6.415, 198.0]
["2026-10-02T17:33:18.300289+00:00", "trade", 6.415, 24.0]
["2026-10-02T17:33:19.055565+00:00", "trade", 6.415, 302.0]
["2026-10-02T17:33:20.386413+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:33:21.058102+00:00", "trade", 6.42, 19.0]
["2026-10-02T17:33:21.063435+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:21.070091+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:33:21.071713+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:33:22.013714+00:00", "trade", 6.4164, 59.0]
["2026-10-02T17:33:22.298134+00:00", "trade", 6.4101, 578.0]
["2026-10-02T17:33:26.064815+00:00", "trade", 6.4137, 10.0]
["2026-10-02T17:33:26.086864+00:00", "trade", 6.415, 41.0]
["2026-10-02T17:33:27.825034+00:00", "trade", 6.42, 106.0]
["2026-10-02T17:33:31.301956+00:00", "trade", 6.42, 2.0]
["2026-10-02T17:33:35.298994+00:00", "trade", 6.42, 12.0]
["2026-10-02T17:33:35.392384+00:00", "trade", 6.4152, 1.0]
["2026-10-02T17:33:36.013490+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:33:43.015398+00:00", "trade", 6.4152, 2.0]
["2026-10-02T17:33:44.368197+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:44.368655+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:46.708387+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:33:50.362230+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:50.388780+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:33:50.396448+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:33:50.398830+00:00", "trade", 6.42, 2.0]
["2026-10-02T17:33:56.233445+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:33:56.267446+00:00", "trade", 6.415, 100.0]
["2026-10-02T17:34:01.516044+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:34:01.516075+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:34:01.516110+00:00", "trade", 6.42, 36.0]
["2026-10-02T17:34:06.254419+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:34:06.256468+00:00", "trade", 6.42, 2.0]
["2026-10-02T17:34:07.005716+00:00", "trade", 6.4185, 1.0]
["2026-10-02T17:34:07.006081+00:00", "trade", 6.4185, 1.0]
["2026-10-02T17:34:09.738310+00:00", "trade", 6.4143, 100.0]
["2026-10-02T17:34:15.089840+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:34:15.391613+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:34:18.281194+00:00", "trade", 6.42, 19.0]
["2026-10-02T17:34:19.387561+00:00", "trade", 6.415, 50.0]
["2026-10-02T17:34:19.589310+00:00", "trade", 6.415, 6.0]
["2026-10-02T17:34:20.523645+00:00", "trade", 6.42, 2.0]
["2026-10-02T17:34:24.152308+00:00", "trade", 6.42, 20400.0]
["2026-10-02T17:34:24.152359+00:00", "trade", 6.42, 6.0]
["2026-10-02T17:34:24.152361+00:00", "trade", 6.42, 22.0]
["2026-10-02T17:34:24.152362+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:34:24.152363+00:00", "trade", 6.42, 12.0]
["2026-10-02T17:34:24.152367+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:34:24.152455+00:00", "quote", 6.41, 6.42]
["2026-10-02T17:34:24.152462+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152469+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152475+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152482+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152488+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152495+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152541+00:00", "trade", 6.42, 4600.0]
["2026-10-02T17:34:24.152591+00:00", "trade", 6.43, 500.0]
["2026-10-02T17:34:24.152593+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.152594+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.152596+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.152618+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152625+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152631+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152637+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:34:24.152637+00:00", "trade", 6.42, 22.0]
["2026-10-02T17:34:24.152637+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152641+00:00", "trade", 6.42, 176.0]
["2026-10-02T17:34:24.152643+00:00", "trade", 6.42, 7.0]
["2026-10-02T17:34:24.152645+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152646+00:00", "trade", 6.42, 7.0]
["2026-10-02T17:34:24.152648+00:00", "trade", 6.42, 12.0]
["2026-10-02T17:34:24.152665+00:00", "trade", 6.42, 73.0]
["2026-10-02T17:34:24.152736+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152794+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152820+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152829+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152843+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152849+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152855+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152862+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.152862+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152863+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.152863+00:00", "trade", 6.43, 400.0]
["2026-10-02T17:34:24.152866+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.152868+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152873+00:00", "trade", 6.43, 10.0]
["2026-10-02T17:34:24.152875+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152883+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152885+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.152889+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152903+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152919+00:00", "trade", 6.42, 1.0]
["2026-10-02T17:34:24.152924+00:00", "trade", 6.42, 7.0]
["2026-10-02T17:34:24.152926+00:00", "trade", 6.42, 7.0]
["2026-10-02T17:34:24.152926+00:00", "trade", 6.42, 70.0]
["2026-10-02T17:34:24.152927+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.152992+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.153034+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.153036+00:00", "trade", 6.42, 43.0]
["2026-10-02T17:34:24.153041+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.153045+00:00", "trade", 6.42, 12.0]
["2026-10-02T17:34:24.153047+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.153051+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:34:24.153054+00:00", "quote", 6.42, 6.42]
["2026-10-02T17:34:24.153056+00:00", "trade", 6.42, 43.0]
["2026-10-02T17:34:24.153094+00:00", "quote", 6.42, 6.43]
["2026-10-02T17:34:24.153136+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153140+00:00", "trade", 6.43, 300.0]
["2026-10-02T17:34:24.153216+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153221+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153237+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153243+00:00", "trade", 6.44, 35.0]
["2026-10-02T17:34:24.153245+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153257+00:00", "trade", 6.44, 200.0]
["2026-10-02T17:34:24.153259+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153260+00:00", "trade", 6.44, 20.0]
["2026-10-02T17:34:24.153262+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153267+00:00", "trade", 6.44, 600.0]
["2026-10-02T17:34:24.153267+00:00", "trade", 6.44, 500.0]
["2026-10-02T17:34:24.153267+00:00", "trade", 6.44, 103.0]
["2026-10-02T17:34:24.153269+00:00", "trade", 6.44, 3.0]
["2026-10-02T17:34:24.153277+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153312+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153319+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153325+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153331+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153337+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153342+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153344+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153395+00:00", "trade", 6.42, 30.0]
["2026-10-02T17:34:24.153402+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153426+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153429+00:00", "trade", 6.44, 300.0]
["2026-10-02T17:34:24.153449+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153460+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153462+00:00", "trade", 6.44, 500.0]
["2026-10-02T17:34:24.153483+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153490+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153498+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153518+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153521+00:00", "trade", 6.43, 500.0]
["2026-10-02T17:34:24.153525+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153528+00:00", "trade", 6.43, 300.0]
["2026-10-02T17:34:24.153533+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.153537+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.153542+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.153549+00:00", "trade", 6.43, 200.0]
["2026-10-02T17:34:24.153550+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153551+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153553+00:00", "trade", 6.43, 200.0]
["2026-10-02T17:34:24.153564+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153567+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153570+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:34:24.153574+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153581+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153589+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153592+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:24.153594+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153599+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153600+00:00", "trade", 6.43, 300.0]
["2026-10-02T17:34:24.153601+00:00", "trade", 6.44, 10.0]
["2026-10-02T17:34:24.153601+00:00", "quote", 6.43, 6.43]
["2026-10-02T17:34:24.153604+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153605+00:00", "trade", 6.43, 266.0]
["2026-10-02T17:34:24.153605+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153609+00:00", "trade", 6.44, 5.0]
["2026-10-02T17:34:24.153610+00:00", "trade", 6.43, 57.0]
["2026-10-02T17:34:24.153611+00:00", "trade", 6.44, 90.0]
["2026-10-02T17:34:24.153624+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153639+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153645+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153651+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153663+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153698+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153704+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153712+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153719+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153725+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153731+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153737+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153744+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153745+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153745+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153745+00:00", "trade", 6.44, 121.0]
["2026-10-02T17:34:24.153746+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.153747+00:00", "trade", 6.44, 35.0]
["2026-10-02T17:34:24.153750+00:00", "quote", 6.43, 6.44]
["2026-10-02T17:34:24.153756+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:34:24.153837+00:00", "trade", 6.44, 6.0]
["2026-10-02T17:34:24.153848+00:00", "trade", 6.44, 5.0]
["2026-10-02T17:34:24.153851+00:00", "trade", 6.43, 9.0]
["2026-10-02T17:34:24.153870+00:00", "trade", 6.42, 3.0]
["2026-10-02T17:34:24.153881+00:00", "trade", 6.44, 89.0]
["2026-10-02T17:34:24.153989+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:34:24.153999+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:34:24.154015+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.154048+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:34:24.154050+00:00", "trade", 6.44, 200.0]
["2026-10-02T17:34:24.154057+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.154060+00:00", "trade", 6.44, 100.0]
["2026-10-02T17:34:24.154067+00:00", "trade", 6.44, 60.0]
["2026-10-02T17:34:24.154106+00:00", "trade", 6.44, 195.0]
["2026-10-02T17:34:24.154109+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154125+00:00", "trade", 6.44, 45.0]
["2026-10-02T17:34:24.154137+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154178+00:00", "trade", 6.45, 100.0]
["2026-10-02T17:34:24.154179+00:00", "trade", 6.45, 10.0]
["2026-10-02T17:34:24.154181+00:00", "trade", 6.45, 500.0]
["2026-10-02T17:34:24.154182+00:00", "trade", 6.45, 300.0]
["2026-10-02T17:34:24.154197+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154204+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154210+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154216+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154223+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154230+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154243+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154249+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154258+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154263+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154270+00:00", "trade", 6.45, 20.0]
["2026-10-02T17:34:24.154270+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154270+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154277+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154312+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:34:24.154327+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:34:24.154336+00:00", "quote", 6.44, 6.44]
["2026-10-02T17:34:24.154355+00:00", "trade", 6.44, 200.0]
["2026-10-02T17:34:24.154364+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154369+00:00", "quote", 6.44, 6.45]
["2026-10-02T17:34:24.154431+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154438+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154444+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154451+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154467+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154473+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154481+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154487+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154516+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154520+00:00", "trade", 6.45, 3.0]
["2026-10-02T17:34:24.154522+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154526+00:00", "quote", 6.45, 6.44]
["2026-10-02T17:34:24.154529+00:00", "quote", 6.45, 6.44]
["2026-10-02T17:34:24.154538+00:00", "trade", 6.45, 100.0]
["2026-10-02T17:34:24.154553+00:00", "trade", 6.45, 100.0]
["2026-10-02T17:34:24.154554+00:00", "trade", 6.45, 10.0]
["2026-10-02T17:34:24.154554+00:00", "trade", 6.45, 2200.0]
["2026-10-02T17:34:24.154557+00:00", "trade", 6.44, 200.0]
["2026-10-02T17:34:24.154559+00:00", "quote", 6.45, 6.44]
["2026-10-02T17:34:24.154563+00:00", "trade", 6.45, 100.0]
["2026-10-02T17:34:24.154567+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154571+00:00", "trade", 6.44, 20.0]
["2026-10-02T17:34:24.154572+00:00", "trade", 6.45, 100.0]
["2026-10-02T17:34:24.154576+00:00", "trade", 6.45, 100.0]
["2026-10-02T17:34:24.154576+00:00", "trade", 6.45, 100.0]
["2026-10-02T17:34:24.154591+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154594+00:00", "quote", 6.45, 6.44]
["2026-10-02T17:34:24.154598+00:00", "trade", 6.45, 90.0]
["2026-10-02T17:34:24.154623+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154640+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154850+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154863+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154871+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154911+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154923+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.154958+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.155031+00:00", "trade", 6.43, 6.0]
["2026-10-02T17:34:24.155049+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.155072+00:00", "quote", 6.45, 6.45]
["2026-10-02T17:34:24.155168+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155170+00:00", "trade", 6.45, 10.0]
["2026-10-02T17:34:24.155190+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155337+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155368+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155484+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155488+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155526+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155582+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155629+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155669+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155686+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155693+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155777+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155831+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155851+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155896+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155921+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155963+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.155989+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.156019+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.156227+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.156468+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.156539+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.156735+00:00", "trade", 6.45, 100.0]
["2026-10-02T17:34:24.160696+00:00", "trade", 6.42, 100.0]
["2026-10-02T17:34:24.161450+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.164224+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.165123+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.186179+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.196706+00:00", "trade", 6.455, 9.0]
["2026-10-02T17:34:24.201488+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.201932+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.221373+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.221398+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.221644+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.221663+00:00", "trade", 6.455, 152.0]
["2026-10-02T17:34:24.221709+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.221786+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.221824+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.221920+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.221985+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.222084+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.222140+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.222162+00:00", "trade", 6.455, 100.0]
["2026-10-02T17:34:24.222218+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.222474+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.222678+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.222709+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.222962+00:00", "trade", 6.455, 152.0]
["2026-10-02T17:34:24.223057+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.223094+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.223122+00:00", "trade", 6.455, 152.0]
["2026-10-02T17:34:24.223421+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.223527+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.223593+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.223657+00:00", "trade", 6.455, 100.0]
["2026-10-02T17:34:24.223889+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.224700+00:00", "trade", 6.455, 200.0]
["2026-10-02T17:34:24.225115+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.225562+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.226028+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.226483+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.226949+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.226982+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.229861+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.230105+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.254329+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.282472+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.283451+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.359965+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.365158+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.377198+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.401017+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.427181+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.481067+00:00", "trade", 6.455, 200.0]
["2026-10-02T17:34:24.803217+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.803271+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.823674+00:00", "trade", 6.4289, 100.0]
["2026-10-02T17:34:24.934958+00:00", "trade", 6.455, 100.0]
["2026-10-02T17:34:24.935740+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:24.936923+00:00", "trade", 6.46, 400.0]
["2026-10-02T17:34:24.948995+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:24.961036+00:00", "trade", 6.455, 250.0]
["2026-10-02T17:34:24.961047+00:00", "trade", 6.455, 104.0]
["2026-10-02T17:34:25.021606+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:26.077480+00:00", "trade", 6.431, 10.0]
["2026-10-02T17:34:26.805374+00:00", "trade", 6.45, 31.0]
["2026-10-02T17:34:27.035097+00:00", "trade", 6.455, 1.0]
["2026-10-02T17:34:28.754291+00:00", "trade", 6.455, 100.0]
["2026-10-02T17:34:29.969608+00:00", "trade", 6.455, 311.0]
["2026-10-02T17:34:32.953867+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:32.953941+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:32.954071+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:32.954691+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:32.954709+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:32.966136+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:32.966152+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:32.966162+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:33.130202+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:33.130222+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:34.769746+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:34.770208+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:34.772250+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:35.388959+00:00", "trade", 6.455, 1.0]
["2026-10-02T17:34:36.124256+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:36.124710+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:36.967093+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:37.711413+00:00", "trade", 6.4293, 152.0]
["2026-10-02T17:34:37.970431+00:00", "trade", 6.455, 2.0]
["2026-10-02T17:34:38.752392+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:38.970646+00:00", "trade", 6.455, 33.0]
["2026-10-02T17:34:38.971678+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:41.590099+00:00", "trade", 6.43, 100.0]
["2026-10-02T17:34:41.590891+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:41.592658+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:43.545273+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:43.581108+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:50.001061+00:00", "trade", 6.455, 1.0]
["2026-10-02T17:34:56.195921+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:57.512918+00:00", "trade", 6.455, 2.0]
["2026-10-02T17:34:57.912338+00:00", "trade", 6.4293, 83.0]
["2026-10-02T17:34:57.937670+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:57.947806+00:00", "trade", 6.46, 2000.0]
["2026-10-02T17:34:57.947916+00:00", "trade", 6.46, 22802.0]
["2026-10-02T17:34:57.948591+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:57.948619+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:57.948821+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:57.949024+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:57.949069+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:58.019074+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:58.109207+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:59.008562+00:00", "trade", 6.455, 100.0]
["2026-10-02T17:34:59.008848+00:00", "trade", 6.455, 198.0]
["2026-10-02T17:34:59.009344+00:00", "trade", 6.455, 200.0]
["2026-10-02T17:34:59.009544+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:34:59.010075+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:08.206367+00:00", "trade", 6.4407, 10.0]
["2026-10-02T17:35:09.795305+00:00", "trade", 6.46, 1.0]
["2026-10-02T17:35:12.132389+00:00", "trade", 6.46, 2.0]
["2026-10-02T17:35:12.134846+00:00", "trade", 6.46, 9.0]
["2026-10-02T17:35:12.134907+00:00", "trade", 6.46, 9.0]
["2026-10-02T17:35:12.853100+00:00", "trade", 6.455, 50.0]
["2026-10-02T17:35:31.092999+00:00", "trade", 6.46, 2.0]
["2026-10-02T17:35:38.802462+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:38.950919+00:00", "trade", 6.455, 102.0]
["2026-10-02T17:35:45.592932+00:00", "trade", 6.455, 2.0]
["2026-10-02T17:35:49.032321+00:00", "trade", 6.455, 100.0]
["2026-10-02T17:35:51.386736+00:00", "trade", 6.455, 42.0]
["2026-10-02T17:35:51.428178+00:00", "trade", 6.455, 4.0]
["2026-10-02T17:35:52.396420+00:00", "trade", 6.455, 10.0]
["2026-10-02T17:35:52.401034+00:00", "trade", 6.45, 8.0]
["2026-10-02T17:35:52.401111+00:00", "trade", 6.45, 242.0]
["2026-10-02T17:35:52.401388+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:52.401650+00:00", "trade", 6.45, 8.0]
["2026-10-02T17:35:52.401711+00:00", "trade", 6.45, 159.0]
["2026-10-02T17:35:52.401800+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:52.401809+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:52.402256+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:52.523880+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:54.795633+00:00", "trade", 6.455, 31.0]
["2026-10-02T17:35:54.796346+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:54.796560+00:00", "trade", 6.455, 1.0]
["2026-10-02T17:35:54.797245+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:54.797700+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:54.934392+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:56.268502+00:00", "trade", 6.4414, 5.0]
["2026-10-02T17:35:56.268721+00:00", "trade", 6.4414, 7.0]
["2026-10-02T17:35:56.441169+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:56.441629+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:58.492619+00:00", "trade", 6.455, 8.0]
["2026-10-02T17:35:58.492729+00:00", "trade", 6.455, 1.0]
["2026-10-02T17:35:59.111560+00:00", "trade", 6.45, 2.0]
["2026-10-02T17:35:59.111564+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:35:59.112023+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:02.824105+00:00", "trade", 6.455, 52.0]
["2026-10-02T17:36:02.824558+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:02.824764+00:00", "trade", 6.455, 1.0]
["2026-10-02T17:36:02.825676+00:00", "trade", 6.455, 34.0]
["2026-10-02T17:36:02.826170+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:02.826633+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:02.856445+00:00", "trade", 6.455, 11.0]
["2026-10-02T17:36:03.791053+00:00", "trade", 6.455, 8.0]
["2026-10-02T17:36:03.791381+00:00", "trade", 6.455, 1.0]
["2026-10-02T17:36:03.792298+00:00", "trade", 6.455, 1.0]
["2026-10-02T17:36:05.300842+00:00", "trade", 6.455, 16.0]
["2026-10-02T17:36:05.718617+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:05.731640+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:05.731654+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:19.926278+00:00", "trade", 6.4525, 5.0]
["2026-10-02T17:36:19.927114+00:00", "trade", 6.455, 2.0]
["2026-10-02T17:36:29.754368+00:00", "trade", 6.4594, 13.0]
["2026-10-02T17:36:29.755363+00:00", "trade", 6.4594, 8.0]
["2026-10-02T17:36:38.892879+00:00", "trade", 6.455, 2.0]
["2026-10-02T17:36:40.970371+00:00", "trade", 6.4595, 1.0]
["2026-10-02T17:36:42.625807+00:00", "trade", 6.4585, 1.0]
["2026-10-02T17:36:49.436369+00:00", "trade", 6.455, 50.0]
["2026-10-02T17:36:49.436387+00:00", "trade", 6.455, 50.0]
["2026-10-02T17:36:49.436392+00:00", "trade", 6.455, 50.0]
["2026-10-02T17:36:49.436596+00:00", "trade", 6.46, 500.0]
["2026-10-02T17:36:49.436597+00:00", "trade", 6.46, 51.0]
["2026-10-02T17:36:49.436600+00:00", "trade", 6.46, 100.0]
["2026-10-02T17:36:49.436600+00:00", "trade", 6.46, 126.0]
["2026-10-02T17:36:49.436603+00:00", "trade", 6.46, 100.0]
["2026-10-02T17:36:49.436607+00:00", "trade", 6.46, 95.0]
["2026-10-02T17:36:49.436616+00:00", "trade", 6.46, 5.0]
["2026-10-02T17:36:49.436665+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436668+00:00", "trade", 6.46, 200.0]
["2026-10-02T17:36:49.436673+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436675+00:00", "trade", 6.46, 6.0]
["2026-10-02T17:36:49.436677+00:00", "trade", 6.46, 100.0]
["2026-10-02T17:36:49.436679+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436681+00:00", "trade", 6.46, 47.0]
["2026-10-02T17:36:49.436681+00:00", "trade", 6.46, 100.0]
["2026-10-02T17:36:49.436682+00:00", "trade", 6.46, 100.0]
["2026-10-02T17:36:49.436694+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436700+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436707+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436721+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436728+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436734+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436741+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436748+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436762+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436768+00:00", "trade", 6.46, 100.0]
["2026-10-02T17:36:49.436769+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436781+00:00", "quote", 6.45, 6.46]
["2026-10-02T17:36:49.436783+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436790+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436797+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436805+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436812+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436819+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436826+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436877+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436908+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436916+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436923+00:00", "quote", 6.46, 6.46]
["2026-10-02T17:36:49.436984+00:00", "trade", 6.46, 100.0]
["2026-10-02T17:36:49.437012+00:00", "trade", 6.46, 31.0]
["2026-10-02T17:36:49.437013+00:00", "trade", 6.46, 100.0]
["2026-10-02T17:36:49.437014+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437067+00:00", "trade", 6.46, 52.0]
["2026-10-02T17:36:49.437089+00:00", "trade", 6.46, 26.0]
["2026-10-02T17:36:49.437091+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437187+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437287+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437305+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437321+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437376+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437390+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437417+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437442+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437457+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437467+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437504+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437657+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437692+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437743+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437754+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437799+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437918+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.437958+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.438149+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.438409+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.439003+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:49.444103+00:00", "trade", 6.46, 500.0]
["2026-10-02T17:36:49.462142+00:00", "trade", 6.46, 100.0]
["2026-10-02T17:36:50.061157+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:50.436955+00:00", "trade", 6.47, 240.0]
["2026-10-02T17:36:50.437069+00:00", "trade", 6.47, 10.0]
["2026-10-02T17:36:50.537941+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:50.729771+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:52.071915+00:00", "trade", 6.4399, 100.0]
["2026-10-02T17:36:52.099204+00:00", "trade", 6.465, 1.0]
["2026-10-02T17:36:52.285532+00:00", "trade", 6.47, 2.0]
["2026-10-02T17:36:53.729152+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:54.378086+00:00", "trade", 6.4685, 13.0]
["2026-10-02T17:36:54.378453+00:00", "trade", 6.4685, 1.0]
["2026-10-02T17:36:58.837447+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:59.695004+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:59.698811+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:36:59.907154+00:00", "trade", 6.465, 50.0]
["2026-10-02T17:36:59.913246+00:00", "trade", 6.465, 4.0]
["2026-10-02T17:37:00.036140+00:00", "trade", 6.465, 100.0]
["2026-10-02T17:37:00.063277+00:00", "trade", 6.4695, 100.0]
["2026-10-02T17:37:00.063288+00:00", "trade", 6.47, 6.0]
["2026-10-02T17:37:00.063667+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:37:00.063685+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:37:00.063750+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:37:00.063826+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:37:00.063909+00:00", "trade", 6.47, 33.0]
["2026-10-02T17:37:00.063973+00:00", "trade", 6.47, 52.0]
["2026-10-02T17:37:00.064190+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:37:00.064804+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:37:00.066673+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:37:00.067164+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:37:00.069476+00:00", "quote", 6.46, 6.47]
["2026-10-02T17:37:00.118806+00:00", "trade", 6.47, 100.0]
["2026-10-02T17:37:00.118863+00:00", "quote", 6.47, 6.47]
["2026-10-02T17:37:00.118871+00:00", "quote", 6.47, 6.47]
["2026-10-02T17:37:00.119084+00:00", "quote", 6.47, 6.47]
["2026-10-02T17:37:00.119092+00:00", "quote", 6.47, 6.47]
["2026-10-02T17:37:00.119105+00:00", "quote", 6.47, 6.47]
["2026-10-02T17:37:00.119112+00:00", "quote", 6.47, 6.47]
["2026-10-02T17:37:00.119118+00:00", "quote", 6.47, 6.47]
["2026-10-02T17:37:00.119122+00:00", "trade", 6.47, 129.0]
["2026-10-02T17:37:00.119131+00:00", "quote", 6.47, 6.47]
["2026-10-02T17:37:00.119143+00:00", "trade", 6.47, 100.0]
["2026-10-02T17:37:00.119240+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119404+00:00", "trade", 6.47, 58.0]
["2026-10-02T17:37:00.119612+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119641+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119652+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119667+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119679+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119691+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119716+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119729+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119793+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119827+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119882+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119921+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119934+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.119974+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.120109+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.120483+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.120579+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.120778+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.125933+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.126209+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.126375+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.126655+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.126667+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:00.129519+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:01.935564+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:03.366458+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:03.913189+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:09.592784+00:00", "trade", 6.47, 2500.0]
["2026-10-02T17:37:09.593632+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:09.595159+00:00", "trade", 6.48, 2.0]
["2026-10-02T17:37:09.596029+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:09.641978+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:10.680474+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:10.680931+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:10.826096+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:10.826640+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.647837+00:00", "trade", 6.48, 11.0]
["2026-10-02T17:37:12.647840+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.648294+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.648302+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.648315+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.648403+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.648611+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.648623+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.649063+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.649317+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.649640+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.649716+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.650094+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.683517+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.732585+00:00", "quote", 6.47, 6.48]
["2026-10-02T17:37:12.732587+00:00", "trade", 6.48, 100.0]
["2026-10-02T17:37:12.732971+00:00", "quote", 6.48, 6.48]
["2026-10-02T17:37:12.732972+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.732978+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733108+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733135+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733142+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733251+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733271+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733479+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733486+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733533+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733558+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733584+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733710+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733711+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.733817+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.734057+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.735807+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.736533+00:00", "trade", 6.48, 100.0]
["2026-10-02T17:37:12.737223+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.748265+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.749852+00:00", "trade", 6.48, 100.0]
["2026-10-02T17:37:12.750542+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.762763+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.767672+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:37:12.768144+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.779249+00:00", "trade", 6.485, 550.0]
["2026-10-02T17:37:12.779273+00:00", "trade", 6.485, 198.0]
["2026-10-02T17:37:12.779519+00:00", "trade", 6.485, 1.0]
["2026-10-02T17:37:12.779799+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.780255+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:12.781421+00:00", "trade", 6.485, 198.0]
["2026-10-02T17:37:12.781603+00:00", "trade", 6.485, 554.0]
["2026-10-02T17:37:12.897211+00:00", "trade", 6.485, 198.0]
["2026-10-02T17:37:12.897221+00:00", "trade", 6.485, 202.0]
["2026-10-02T17:37:12.897726+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:13.335635+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:13.689163+00:00", "trade", 6.485, 1.0]
["2026-10-02T17:37:14.334925+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:14.557616+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:14.600083+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:16.346515+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:16.346966+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:16.482862+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:17.020539+00:00", "trade", 6.4816, 19.0]
["2026-10-02T17:37:17.020904+00:00", "trade", 6.4816, 1.0]
["2026-10-02T17:37:17.329176+00:00", "trade", 6.485, 2115.0]
["2026-10-02T17:37:18.013673+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:37:18.014210+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.014669+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.121947+00:00", "trade", 6.49, 100.0]
["2026-10-02T17:37:18.122035+00:00", "trade", 6.49, 200.0]
["2026-10-02T17:37:18.122426+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.122962+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.122975+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.123096+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.124075+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.124532+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.126547+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.126549+00:00", "trade", 6.49, 100.0]
["2026-10-02T17:37:18.127002+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.127036+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.127290+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.127740+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.128010+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.128042+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.132319+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.238576+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:18.398501+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:19.274124+00:00", "trade", 6.485, 1.0]
["2026-10-02T17:37:19.387138+00:00", "trade", 6.49, 100.0]
["2026-10-02T17:37:21.178011+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:21.178063+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:21.178500+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:21.178528+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:21.178975+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.277091+00:00", "trade", 6.4741, 7.0]
["2026-10-02T17:37:22.651139+00:00", "trade", 6.485, 1.0]
["2026-10-02T17:37:22.651289+00:00", "trade", 6.485, 122.0]
["2026-10-02T17:37:22.651351+00:00", "trade", 6.49, 6.0]
["2026-10-02T17:37:22.651541+00:00", "trade", 6.485, 1.0]
["2026-10-02T17:37:22.651746+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.651776+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.651826+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.651835+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.652041+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.652118+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.652216+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.653383+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.659443+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:22.792088+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:23.838543+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:24.029304+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:24.293903+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:25.158090+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:25.705479+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:27.059725+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:27.995309+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:28.021366+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:37:28.021821+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:28.022283+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:28.022521+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:28.023035+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:28.023488+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:28.023505+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:28.023541+00:00", "trade", 6.49, 2.0]
["2026-10-02T17:37:28.024025+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:28.025165+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:29.608400+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:29.608861+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:33.210397+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:33.210412+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:33.211000+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:33.211497+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:33.211957+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:33.212413+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:33.213469+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:33.220927+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:34.620956+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:34.621418+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:34.621436+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:37.465758+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:37.466234+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:37.474491+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:37:37.474930+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:37.475649+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:37.476011+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:37.476467+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:38.413118+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:40.375499+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:40.376722+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:40.771907+00:00", "trade", 6.4437, 78.0]
["2026-10-02T17:37:42.616169+00:00", "trade", 6.49, 2.0]
["2026-10-02T17:37:42.883881+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:42.885508+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:51.013492+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:37:51.014032+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:51.060122+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:51.665734+00:00", "trade", 6.485, 44.0]
["2026-10-02T17:37:53.514221+00:00", "trade", 6.4438, 100.0]
["2026-10-02T17:37:53.653199+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:57.382793+00:00", "trade", 6.48, 8.0]
["2026-10-02T17:37:57.382794+00:00", "trade", 6.48, 1.0]
["2026-10-02T17:37:57.383322+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:57.538728+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:59.276915+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:37:59.737448+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:00.650622+00:00", "trade", 6.485, 6.0]
["2026-10-02T17:38:00.651303+00:00", "trade", 6.485, 3.0]
["2026-10-02T17:38:00.651485+00:00", "trade", 6.485, 2.0]
["2026-10-02T17:38:00.692244+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:00.692710+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:01.216912+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:01.594832+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:05.358875+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:05.574187+00:00", "trade", 6.485, 43.0]
["2026-10-02T17:38:14.013602+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.014753+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.015276+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.016400+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.018914+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.020695+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.020853+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.023172+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.025515+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.037262+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.136089+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:14.136577+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:16.764906+00:00", "trade", 6.485, 2.0]
["2026-10-02T17:38:16.765616+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:16.765673+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:16.765684+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:16.766066+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:16.766126+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.033122+00:00", "trade", 6.485, 13.0]
["2026-10-02T17:38:17.116144+00:00", "trade", 6.485, 1.0]
["2026-10-02T17:38:17.569010+00:00", "trade", 6.48, 1.0]
["2026-10-02T17:38:17.569015+00:00", "trade", 6.48, 2.0]
["2026-10-02T17:38:17.569022+00:00", "trade", 6.48, 2.0]
["2026-10-02T17:38:17.569067+00:00", "trade", 6.48, 100.0]
["2026-10-02T17:38:17.569337+00:00", "trade", 6.485, 100.0]
["2026-10-02T17:38:17.569349+00:00", "trade", 6.48, 100.0]
["2026-10-02T17:38:17.569385+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.569407+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.569520+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.569541+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.569790+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.570495+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.570946+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.571157+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.571682+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.574321+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.575900+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:17.579438+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:19.111160+00:00", "trade", 6.444, 100.0]
["2026-10-02T17:38:19.926370+00:00", "trade", 6.4745, 8.0]
["2026-10-02T17:38:21.182748+00:00", "trade", 6.4796, 91.0]
["2026-10-02T17:38:26.494194+00:00", "trade", 6.485, 1.0]
["2026-10-02T17:38:26.497335+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:26.498084+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:28.367430+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:32.256982+00:00", "trade", 6.48, 1.0]
["2026-10-02T17:38:33.982321+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:33.982429+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:34.032322+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:35.655933+00:00", "trade", 6.485, 1.0]
["2026-10-02T17:38:39.692080+00:00", "trade", 6.48, 1.0]
["2026-10-02T17:38:39.692625+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:39.693270+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:39.697047+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:40.012477+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:40.139173+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:38:40.139186+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:38:40.139194+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:38:40.143487+00:00", "trade", 6.485, 15.0]
["2026-10-02T17:38:40.910631+00:00", "trade", 6.485, 13.0]
["2026-10-02T17:38:49.790137+00:00", "trade", 6.4843, 6.0]
["2026-10-02T17:38:49.790170+00:00", "trade", 6.4826, 3.0]
["2026-10-02T17:38:50.037523+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:38:50.039598+00:00", "trade", 6.49, 2.0]
["2026-10-02T17:38:50.040113+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:50.040626+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:50.040637+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:50.041074+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:50.043080+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:50.050038+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:51.805938+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:51.898759+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:53.261738+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:55.946494+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:56.168123+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:56.168187+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:56.460249+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:56.460265+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:56.460832+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:59.084068+00:00", "trade", 6.4872, 4.0]
["2026-10-02T17:38:59.084424+00:00", "trade", 6.4872, 1.0]
["2026-10-02T17:38:59.216799+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:59.218752+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:38:59.219216+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:39:00.016155+00:00", "trade", 6.485, 50.0]
["2026-10-02T17:39:01.818335+00:00", "trade", 6.4872, 1.0]
["2026-10-02T17:39:02.628058+00:00", "trade", 6.49, 7.0]
["2026-10-02T17:39:02.628662+00:00", "trade", 6.49, 400.0]
["2026-10-02T17:39:02.628663+00:00", "trade", 6.49, 40.0]
["2026-10-02T17:39:02.628752+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:39:02.628759+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:39:02.628765+00:00", "quote", 6.48, 6.49]
["2026-10-02T17:39:02.628780+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.628788+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.628795+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.628801+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.628808+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.628815+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.628828+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.628931+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.628948+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.629005+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.629015+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.629023+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.629037+00:00", "trade", 6.49, 100.0]
["2026-10-02T17:39:02.629051+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.629060+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.629068+00:00", "trade", 6.49, 100.0]
["2026-10-02T17:39:02.629068+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.629084+00:00", "trade", 6.49, 400.0]
["2026-10-02T17:39:02.629089+00:00", "trade", 6.49, 100.0]
["2026-10-02T17:39:02.629095+00:00", "trade", 6.49, 100.0]
["2026-10-02T17:39:02.629111+00:00", "trade", 6.49, 51.0]
["2026-10-02T17:39:02.629112+00:00", "trade", 6.49, 200.0]
["2026-10-02T17:39:02.629114+00:00", "quote", 6.49, 6.49]
["2026-10-02T17:39:02.629115+00:00", "trade", 6.49, 100.0]
["2026-10-02T17:39:02.629115+00:00", "trade", 6.49, 400.0]
["2026-10-02T17:39:02.629116+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.629228+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.629509+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.629554+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.629589+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.629776+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.629788+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.629841+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.630358+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.630368+00:00", "quote", 6.49, 6.5]
["2026-10-02T17:39:02.630836+00:00", "trade", 6.5, 500.0]
["2026-10-02T17:39:02.630911+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.630918+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.630925+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.630931+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.630938+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631118+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631125+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631131+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631137+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631146+00:00", "trade", 6.5, 200.0]
["2026-10-02T17:39:02.631149+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631150+00:00", "trade", 6.5, 1500.0]
["2026-10-02T17:39:02.631152+00:00", "trade", 6.5, 2000.0]
["2026-10-02T17:39:02.631153+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631156+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631284+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631338+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631353+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631385+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631400+00:00", "trade", 6.5, 100.0]
["2026-10-02T17:39:02.631401+00:00", "quote", 6.5, 6.5]
["2026-10-02T17:39:02.631403+00:00", "trade", 6.5, 50.0]
["2026-10-02T17:39:02.631404+00:00", "trade", 6.5, 100.0]
["2026-10-02T17:39:02.631404+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631498+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631550+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631564+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631571+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631593+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631673+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631716+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631793+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631810+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.631852+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.632061+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.632129+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.632155+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.632227+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.632862+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.633050+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.633134+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.633153+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.633168+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.633317+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.633390+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.634029+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.635371+00:00", "trade", 6.49, 7.0]
["2026-10-02T17:39:02.636157+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.639557+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.645524+00:00", "trade", 6.51, 7.0]
["2026-10-02T17:39:02.645879+00:00", "trade", 6.51, 7.0]
["2026-10-02T17:39:02.645969+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:39:02.645970+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:39:02.646021+00:00", "trade", 6.51, 70.0]
["2026-10-02T17:39:02.646031+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:39:02.646048+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:39:02.646058+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.646072+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.646078+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.646085+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.646227+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.646234+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.646241+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.646247+00:00", "quote", 6.5, 6.51]
["2026-10-02T17:39:02.646262+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646269+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646272+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646276+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646283+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646289+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646295+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646302+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646309+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646316+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646323+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646332+00:00", "trade", 6.51, 750.0]
["2026-10-02T17:39:02.646333+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:39:02.646333+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646337+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646342+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:39:02.646343+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646349+00:00", "quote", 6.51, 6.51]
["2026-10-02T17:39:02.646368+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646373+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:39:02.646474+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646482+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646512+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646584+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646640+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646713+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646729+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646791+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646836+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646872+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.646878+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.647084+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.647133+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.647319+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.647352+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.647361+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.647606+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.647623+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.647650+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.648208+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.648815+00:00", "trade", 6.51, 7.0]
["2026-10-02T17:39:02.649113+00:00", "trade", 6.52, 500.0]
["2026-10-02T17:39:02.649191+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.649393+00:00", "trade", 6.52, 7.0]
["2026-10-02T17:39:02.649393+00:00", "trade", 6.52, 70.0]
["2026-10-02T17:39:02.649401+00:00", "trade", 6.52, 9.0]
["2026-10-02T17:39:02.649455+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.649485+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.649489+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.649570+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.649579+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.649585+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.649592+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.649598+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.649605+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.649611+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.649668+00:00", "trade", 6.52, 47.0]
["2026-10-02T17:39:02.649668+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.649773+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.649790+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.649906+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.649913+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.649928+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650045+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650091+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650106+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650137+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650168+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650239+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650254+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650284+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650384+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650600+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.650834+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.651825+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.651916+00:00", "trade", 6.5, 1.0]
["2026-10-02T17:39:02.652675+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.654739+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.656568+00:00", "trade", 6.4824, 15.0]
["2026-10-02T17:39:02.659292+00:00", "trade", 6.525, 199.0]
["2026-10-02T17:39:02.659310+00:00", "trade", 6.525, 148.0]
["2026-10-02T17:39:02.659352+00:00", "trade", 6.525, 1.0]
["2026-10-02T17:39:02.659366+00:00", "trade", 6.525, 52.0]
["2026-10-02T17:39:02.659417+00:00", "trade", 6.525, 200.0]
["2026-10-02T17:39:02.659427+00:00", "trade", 6.525, 250.0]
["2026-10-02T17:39:02.659480+00:00", "trade", 6.525, 250.0]
["2026-10-02T17:39:02.659515+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:02.659525+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:02.659533+00:00", "trade", 6.525, 199.0]
["2026-10-02T17:39:02.659533+00:00", "trade", 6.525, 100.0]
["2026-10-02T17:39:02.659558+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:02.659586+00:00", "trade", 6.525, 1.0]
["2026-10-02T17:39:02.659644+00:00", "trade", 6.525, 2.0]
["2026-10-02T17:39:02.659687+00:00", "trade", 6.525, 250.0]
["2026-10-02T17:39:02.659704+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:02.660416+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.660417+00:00", "trade", 6.52, 323.0]
["2026-10-02T17:39:02.660418+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.660510+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660516+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660521+00:00", "trade", 6.525, 300.0]
["2026-10-02T17:39:02.660523+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660530+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.660530+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660532+00:00", "trade", 6.525, 546.0]
["2026-10-02T17:39:02.660536+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660542+00:00", "trade", 6.525, 130.0]
["2026-10-02T17:39:02.660543+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.660543+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660546+00:00", "trade", 6.525, 200.0]
["2026-10-02T17:39:02.660546+00:00", "trade", 6.52, 82.0]
["2026-10-02T17:39:02.660549+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.660549+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660550+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.660556+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.660556+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660562+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660570+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660578+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660585+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660591+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660597+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.660598+00:00", "trade", 6.525, 54.0]
["2026-10-02T17:39:02.660600+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.660605+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660611+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660619+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660625+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660632+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660638+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660644+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660651+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660657+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660664+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660677+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660711+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.660764+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.660772+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.660861+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660897+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.660899+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.660922+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.660936+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.660957+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.661026+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.661128+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.661179+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.661192+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:02.661296+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.661449+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.661460+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.661557+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.662218+00:00", "trade", 6.515, 300.0]
["2026-10-02T17:39:02.662232+00:00", "trade", 6.515, 200.0]
["2026-10-02T17:39:02.663758+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.664602+00:00", "trade", 6.515, 500.0]
["2026-10-02T17:39:02.665304+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:02.666272+00:00", "trade", 6.525, 1600.0]
["2026-10-02T17:39:02.669962+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:02.672144+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.673274+00:00", "trade", 6.515, 11.0]
["2026-10-02T17:39:02.694114+00:00", "trade", 6.52, 60.0]
["2026-10-02T17:39:02.699250+00:00", "trade", 6.515, 181.0]
["2026-10-02T17:39:02.700214+00:00", "trade", 6.515, 12.0]
["2026-10-02T17:39:02.703106+00:00", "trade", 6.515, 125.0]
["2026-10-02T17:39:02.703850+00:00", "trade", 6.515, 125.0]
["2026-10-02T17:39:02.718537+00:00", "trade", 6.515, 100.0]
["2026-10-02T17:39:02.718941+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.726454+00:00", "trade", 6.52, 154.0]
["2026-10-02T17:39:02.726897+00:00", "trade", 6.5195, 300.0]
["2026-10-02T17:39:02.736133+00:00", "trade", 6.52, 294.0]
["2026-10-02T17:39:02.736139+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.736142+00:00", "trade", 6.52, 421.0]
["2026-10-02T17:39:02.736203+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.736230+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.736362+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.736364+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.736365+00:00", "trade", 6.52, 200.0]
["2026-10-02T17:39:02.736367+00:00", "trade", 6.52, 300.0]
["2026-10-02T17:39:02.736370+00:00", "trade", 6.52, 739.0]
["2026-10-02T17:39:02.736370+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.736372+00:00", "trade", 6.52, 500.0]
["2026-10-02T17:39:02.736452+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736459+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736466+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736469+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.736472+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736479+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736485+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736491+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736498+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736504+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736517+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736524+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736526+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.736526+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.736544+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.736578+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.736625+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.736642+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.736670+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.736686+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.736693+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.736715+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.736901+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.736966+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.736991+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.737036+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.737081+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.737126+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.737235+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.737319+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.744136+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.837267+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.846036+00:00", "trade", 6.525, 3.0]
["2026-10-02T17:39:02.846843+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:02.992729+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.992730+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.992732+00:00", "trade", 6.52, 60.0]
["2026-10-02T17:39:02.993060+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.993068+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.993075+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.993082+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.993088+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.993095+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.993102+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.993109+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.993115+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.993115+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.993116+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:02.993138+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.993149+00:00", "trade", 6.52, 500.0]
["2026-10-02T17:39:02.993158+00:00", "trade", 6.52, 294.0]
["2026-10-02T17:39:02.993159+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:02.993177+00:00", "trade", 6.52, 200.0]
["2026-10-02T17:39:02.993179+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.993214+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.993272+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.993481+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.993510+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.993572+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.993611+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.993733+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.993861+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.993907+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.995059+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:39:02.995615+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.995719+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.995726+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:02.996066+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.162556+00:00", "trade", 6.5128, 1.0]
["2026-10-02T17:39:03.563450+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.563964+00:00", "trade", 6.5199, 100.0]
["2026-10-02T17:39:03.564508+00:00", "trade", 6.515, 200.0]
["2026-10-02T17:39:03.586293+00:00", "trade", 6.52, 23.0]
["2026-10-02T17:39:03.594914+00:00", "trade", 6.515, 108.0]
["2026-10-02T17:39:03.618908+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.620474+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.629516+00:00", "trade", 6.52, 292.0]
["2026-10-02T17:39:03.629519+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.629623+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.629966+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.629974+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.629982+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.630002+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.630296+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.631168+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.631611+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.632066+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.643593+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.663349+00:00", "trade", 6.5199, 400.0]
["2026-10-02T17:39:03.669794+00:00", "trade", 6.52, 5.0]
["2026-10-02T17:39:03.670232+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.670722+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.670830+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.671296+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.671315+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.673426+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.673452+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.673584+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.673694+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.676588+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.676589+00:00", "trade", 6.52, 200.0]
["2026-10-02T17:39:03.676592+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.676595+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.676885+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.676889+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.676969+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.676995+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.677089+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.677492+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.677932+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.678001+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.678055+00:00", "trade", 6.52, 500.0]
["2026-10-02T17:39:03.678056+00:00", "trade", 6.52, 10.0]
["2026-10-02T17:39:03.678335+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.678337+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.678337+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.678352+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.678373+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.678406+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.678420+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:03.678532+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678540+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678546+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678548+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678553+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678560+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678573+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678580+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678586+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678593+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678598+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678605+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.678605+00:00", "trade", 6.52, 300.0]
["2026-10-02T17:39:03.678605+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:03.678614+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:03.678614+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.678711+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.678718+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.678849+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.678875+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.678983+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.679134+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.679153+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.679208+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.679227+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.679289+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.679345+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.679531+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.679954+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.680625+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.681070+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.737686+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.748183+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.846339+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:03.935992+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:03.935993+00:00", "trade", 6.525, 100.0]
["2026-10-02T17:39:03.939373+00:00", "trade", 6.53, 202.0]
["2026-10-02T17:39:04.109871+00:00", "trade", 6.525, 148.0]
["2026-10-02T17:39:04.113027+00:00", "trade", 6.525, 152.0]
["2026-10-02T17:39:04.578952+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:04.701797+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:04.934720+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:04.967974+00:00", "trade", 6.4849, 300.0]
["2026-10-02T17:39:04.969867+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:05.073414+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:05.116631+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:05.119868+00:00", "trade", 6.525, 1.0]
["2026-10-02T17:39:06.322195+00:00", "trade", 6.525, 46.0]
["2026-10-02T17:39:06.322244+00:00", "trade", 6.525, 148.0]
["2026-10-02T17:39:06.322255+00:00", "trade", 6.525, 148.0]
["2026-10-02T17:39:06.322299+00:00", "trade", 6.525, 148.0]
["2026-10-02T17:39:06.322305+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:06.322340+00:00", "trade", 6.525, 148.0]
["2026-10-02T17:39:06.322368+00:00", "trade", 6.525, 148.0]
["2026-10-02T17:39:06.322558+00:00", "trade", 6.525, 199.0]
["2026-10-02T17:39:06.322585+00:00", "trade", 6.525, 199.0]
["2026-10-02T17:39:06.322984+00:00", "trade", 6.525, 20.0]
["2026-10-02T17:39:06.333166+00:00", "trade", 6.529, 200.0]
["2026-10-02T17:39:06.333215+00:00", "trade", 6.53, 198.0]
["2026-10-02T17:39:06.333365+00:00", "trade", 6.53, 198.0]
["2026-10-02T17:39:06.333374+00:00", "trade", 6.53, 198.0]
["2026-10-02T17:39:06.333624+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.333778+00:00", "trade", 6.53, 198.0]
["2026-10-02T17:39:06.333979+00:00", "trade", 6.5278, 20.0]
["2026-10-02T17:39:06.334074+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:06.334076+00:00", "trade", 6.53, 20.0]
["2026-10-02T17:39:06.334077+00:00", "trade", 6.53, 400.0]
["2026-10-02T17:39:06.334129+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334136+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334139+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.334142+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334146+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.334149+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334156+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334162+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334168+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334174+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.334174+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334188+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334194+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334201+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334207+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334213+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334220+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334251+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.334315+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334333+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334352+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.334360+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334369+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334377+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334384+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334390+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334397+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334403+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334410+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334417+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334424+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334432+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.334441+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.334458+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.334459+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334462+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334602+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334694+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334698+00:00", "trade", 6.53, 22.0]
["2026-10-02T17:39:06.334705+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334712+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334791+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334801+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334816+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334827+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334848+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334855+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334877+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334916+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334954+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334966+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.334977+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335032+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335067+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335156+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335264+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335283+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335320+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335467+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335529+00:00", "trade", 6.53, 18.0]
["2026-10-02T17:39:06.335691+00:00", "trade", 6.535, 198.0]
["2026-10-02T17:39:06.335740+00:00", "trade", 6.535, 198.0]
["2026-10-02T17:39:06.335771+00:00", "trade", 6.535, 198.0]
["2026-10-02T17:39:06.335773+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335874+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.335937+00:00", "trade", 6.535, 198.0]
["2026-10-02T17:39:06.335938+00:00", "trade", 6.535, 1200.0]
["2026-10-02T17:39:06.335939+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:06.335951+00:00", "trade", 6.535, 148.0]
["2026-10-02T17:39:06.335957+00:00", "trade", 6.535, 300.0]
["2026-10-02T17:39:06.335979+00:00", "trade", 6.535, 148.0]
["2026-10-02T17:39:06.335985+00:00", "trade", 6.535, 300.0]
["2026-10-02T17:39:06.336019+00:00", "trade", 6.535, 198.0]
["2026-10-02T17:39:06.336039+00:00", "trade", 6.535, 148.0]
["2026-10-02T17:39:06.336044+00:00", "trade", 6.535, 130.0]
["2026-10-02T17:39:06.336091+00:00", "trade", 6.535, 148.0]
["2026-10-02T17:39:06.336100+00:00", "trade", 6.535, 148.0]
["2026-10-02T17:39:06.336100+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:06.336205+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.336314+00:00", "trade", 6.535, 199.0]
["2026-10-02T17:39:06.336316+00:00", "trade", 6.535, 300.0]
["2026-10-02T17:39:06.336316+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:06.336316+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.336346+00:00", "trade", 6.532, 20.0]
["2026-10-02T17:39:06.336379+00:00", "trade", 6.535, 500.0]
["2026-10-02T17:39:06.336379+00:00", "trade", 6.535, 199.0]
["2026-10-02T17:39:06.336379+00:00", "trade", 6.535, 600.0]
["2026-10-02T17:39:06.336398+00:00", "trade", 6.535, 198.0]
["2026-10-02T17:39:06.336421+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.336537+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.336550+00:00", "trade", 6.535, 32.0]
["2026-10-02T17:39:06.336604+00:00", "trade", 6.535, 20.0]
["2026-10-02T17:39:06.336920+00:00", "trade", 6.535, 23.0]
["2026-10-02T17:39:06.336998+00:00", "trade", 6.535, 22.0]
["2026-10-02T17:39:06.337106+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.339079+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.343674+00:00", "trade", 6.535, 198.0]
["2026-10-02T17:39:06.344292+00:00", "trade", 6.535, 20.0]
["2026-10-02T17:39:06.344350+00:00", "trade", 6.54, 31546.0]
["2026-10-02T17:39:06.344970+00:00", "trade", 6.54, 631.0]
["2026-10-02T17:39:06.345000+00:00", "trade", 6.53, 51410.0]
["2026-10-02T17:39:06.345026+00:00", "trade", 6.5392, 76.0]
["2026-10-02T17:39:06.345042+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.345042+00:00", "trade", 6.53, 330.0]
["2026-10-02T17:39:06.345044+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:06.345045+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.345056+00:00", "trade", 6.53, 3.0]
["2026-10-02T17:39:06.345070+00:00", "trade", 6.53, 97.0]
["2026-10-02T17:39:06.345106+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.345113+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.345120+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.345134+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.345141+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:06.345147+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345154+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345161+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345167+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345174+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345180+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345186+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345192+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345199+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345267+00:00", "trade", 6.53, 5.0]
["2026-10-02T17:39:06.345316+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.345467+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345480+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345487+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345494+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345509+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345523+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345582+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:06.345588+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:06.345590+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.345609+00:00", "trade", 6.53, 1028.0]
["2026-10-02T17:39:06.345612+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.345644+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.345665+00:00", "trade", 6.53, 66.0]
["2026-10-02T17:39:06.345724+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.345797+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.345825+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.345841+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.345889+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.345961+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.345968+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.346204+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.346347+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.346475+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.351836+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.390463+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.471744+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:06.472537+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.474039+00:00", "trade", 6.53, 352.0]
["2026-10-02T17:39:06.478845+00:00", "trade", 6.53, 500.0]
["2026-10-02T17:39:06.478853+00:00", "trade", 6.53, 248.0]
["2026-10-02T17:39:06.478853+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.478910+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479072+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:06.479136+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479153+00:00", "trade", 6.52, 8.0]
["2026-10-02T17:39:06.479156+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:06.479163+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:06.479173+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479174+00:00", "trade", 6.52, 200.0]
["2026-10-02T17:39:06.479251+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:06.479262+00:00", "trade", 6.52, 20.0]
["2026-10-02T17:39:06.479298+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479326+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479334+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479347+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:06.479348+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:06.479350+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:06.479352+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:06.479367+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479374+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479379+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479381+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479388+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479395+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479396+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479401+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479407+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479413+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479420+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:06.479427+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479434+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479441+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479447+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479453+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479461+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479467+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479493+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479501+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479539+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:06.479544+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:06.479650+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.479684+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.479692+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.479744+00:00", "trade", 6.52, 2.0]
["2026-10-02T17:39:06.479788+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.479924+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.479960+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.479988+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480013+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480075+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480087+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480116+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480135+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480145+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480156+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480168+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480174+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480401+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480550+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480570+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.480597+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.481539+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.486369+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.486975+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.821885+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.934658+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.935438+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:06.935577+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:07.096329+00:00", "trade", 6.52, 22.0]
["2026-10-02T17:39:07.480743+00:00", "trade", 6.515, 100.0]
["2026-10-02T17:39:08.552734+00:00", "trade", 6.515, 131.0]
["2026-10-02T17:39:09.013420+00:00", "trade", 6.515, 50.0]
["2026-10-02T17:39:09.141668+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:09.149222+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:10.598956+00:00", "trade", 6.515, 67.0]
["2026-10-02T17:39:12.296157+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:13.029912+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:13.038503+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:13.044361+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:13.904887+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:14.874964+00:00", "trade", 6.515, 2.0]
["2026-10-02T17:39:15.874301+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:15.874302+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:15.874304+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:15.874305+00:00", "trade", 6.52, 400.0]
["2026-10-02T17:39:15.874308+00:00", "trade", 6.52, 400.0]
["2026-10-02T17:39:15.874308+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:15.874314+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:15.874368+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:15.874375+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:39:15.874381+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:15.874390+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:15.874396+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:15.874403+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:15.874409+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:15.874422+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:15.874582+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:15.874592+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:39:15.874635+00:00", "trade", 6.52, 60.0]
["2026-10-02T17:39:15.874686+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:15.874688+00:00", "trade", 6.52, 30.0]
["2026-10-02T17:39:15.874715+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.874871+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:15.875016+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875043+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875100+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875132+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875149+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875209+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875230+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875250+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875271+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875292+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875306+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875324+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.875948+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.876270+00:00", "trade", 6.53, 3870.0]
["2026-10-02T17:39:15.877175+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.877297+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.878135+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.878670+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.879620+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.880071+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.881617+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.910396+00:00", "trade", 6.53, 198.0]
["2026-10-02T17:39:15.911048+00:00", "trade", 6.53, 198.0]
["2026-10-02T17:39:15.911414+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.911866+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:15.916493+00:00", "trade", 6.53, 162.0]
["2026-10-02T17:39:16.023009+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:16.175467+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:16.451799+00:00", "trade", 6.494, 100.0]
["2026-10-02T17:39:16.874621+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:19.149541+00:00", "trade", 6.525, 1.0]
["2026-10-02T17:39:19.150801+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:19.151251+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:19.642586+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:19.642612+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:19.643713+00:00", "trade", 6.525, 1.0]
["2026-10-02T17:39:20.248101+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:20.270993+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:20.271017+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:22.300166+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:24.061229+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:24.061258+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:24.061882+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:29.533279+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:29.533744+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:29.533904+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:29.813774+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.599156+00:00", "trade", 6.525, 100.0]
["2026-10-02T17:39:32.599329+00:00", "trade", 6.52, 3.0]
["2026-10-02T17:39:32.599410+00:00", "trade", 6.525, 100.0]
["2026-10-02T17:39:32.599625+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.599716+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.599734+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.599784+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.599807+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.599906+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.600076+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.600543+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.601182+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.613428+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.648089+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.779338+00:00", "trade", 6.5299, 2400.0]
["2026-10-02T17:39:32.780312+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.780411+00:00", "trade", 6.5299, 2600.0]
["2026-10-02T17:39:32.780994+00:00", "trade", 6.53, 7.0]
["2026-10-02T17:39:32.781094+00:00", "trade", 6.53, 3.0]
["2026-10-02T17:39:32.781244+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.781816+00:00", "trade", 6.525, 50.0]
["2026-10-02T17:39:32.781838+00:00", "trade", 6.525, 50.0]
["2026-10-02T17:39:32.799307+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.799308+00:00", "trade", 6.53, 500.0]
["2026-10-02T17:39:32.799310+00:00", "trade", 6.53, 400.0]
["2026-10-02T17:39:32.799311+00:00", "trade", 6.53, 50.0]
["2026-10-02T17:39:32.799313+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:32.799316+00:00", "trade", 6.53, 98.0]
["2026-10-02T17:39:32.799316+00:00", "trade", 6.53, 500.0]
["2026-10-02T17:39:32.799395+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.799402+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:32.799402+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.799403+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:32.799409+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.799415+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.799422+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:32.799450+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:32.799457+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:32.799464+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:32.799472+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:32.799478+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:32.799479+00:00", "trade", 6.53, 60.0]
["2026-10-02T17:39:32.799486+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:32.799597+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.799785+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.799801+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.799867+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.799874+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.799915+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.799946+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.799967+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.799990+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800011+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800042+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800056+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800321+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800331+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800341+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800353+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800405+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800514+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800534+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.800600+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.801098+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.801105+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.807104+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.807762+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.820200+00:00", "trade", 6.54, 7.0]
["2026-10-02T17:39:32.820891+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.820950+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.822415+00:00", "trade", 6.54, 7.0]
["2026-10-02T17:39:32.822453+00:00", "trade", 6.54, 500.0]
["2026-10-02T17:39:32.822453+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.822455+00:00", "trade", 6.54, 400.0]
["2026-10-02T17:39:32.822456+00:00", "trade", 6.54, 400.0]
["2026-10-02T17:39:32.822460+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.822519+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.822526+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:32.822532+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822540+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822546+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822552+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822560+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822567+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822712+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822719+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822725+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822732+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:32.822750+00:00", "trade", 6.54, 98.0]
["2026-10-02T17:39:32.822833+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823038+00:00", "trade", 6.54, 40.0]
["2026-10-02T17:39:32.823086+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823178+00:00", "trade", 6.54, 12.0]
["2026-10-02T17:39:32.823244+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823252+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823258+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823273+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823274+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823368+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823378+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823422+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823524+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823659+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823668+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.823728+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.824333+00:00", "trade", 6.54, 11.0]
["2026-10-02T17:39:32.829641+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:32.847932+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:39:33.205121+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:33.209011+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:33.407615+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:34.272092+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:34.484137+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:35.080055+00:00", "trade", 6.545, 100.0]
["2026-10-02T17:39:35.080463+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:35.126902+00:00", "trade", 6.55, 200.0]
["2026-10-02T17:39:35.127434+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:35.155840+00:00", "trade", 6.5293, 10.0]
["2026-10-02T17:39:35.226376+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:39.788956+00:00", "trade", 6.544, 22.0]
["2026-10-02T17:39:40.686611+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:40.862492+00:00", "trade", 6.5246, 100.0]
["2026-10-02T17:39:42.739829+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:39:42.740278+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:42.740341+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:42.816848+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:42.844313+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:42.844712+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:43.060291+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:43.260419+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:49.265439+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:49.266312+00:00", "trade", 6.545, 3.0]
["2026-10-02T17:39:49.267782+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:49.268176+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:49.271398+00:00", "trade", 6.545, 100.0]
["2026-10-02T17:39:49.271505+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:39:49.271507+00:00", "trade", 6.54, 29.0]
["2026-10-02T17:39:49.271508+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:39:49.271510+00:00", "trade", 6.54, 71.0]
["2026-10-02T17:39:49.271527+00:00", "trade", 6.54, 29.0]
["2026-10-02T17:39:49.271530+00:00", "trade", 6.54, 29.0]
["2026-10-02T17:39:49.271547+00:00", "trade", 6.54, 4.0]
["2026-10-02T17:39:49.271550+00:00", "trade", 6.54, 29.0]
["2026-10-02T17:39:49.271559+00:00", "trade", 6.54, 29.0]
["2026-10-02T17:39:49.271562+00:00", "trade", 6.54, 13.0]
["2026-10-02T17:39:49.271564+00:00", "trade", 6.54, 16.0]
["2026-10-02T17:39:49.271565+00:00", "trade", 6.54, 71.0]
["2026-10-02T17:39:49.271587+00:00", "trade", 6.54, 13.0]
["2026-10-02T17:39:49.271597+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:49.271599+00:00", "trade", 6.54, 71.0]
["2026-10-02T17:39:49.271611+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:49.271617+00:00", "trade", 6.54, 13.0]
["2026-10-02T17:39:49.271665+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:49.271671+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:39:49.271718+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.271725+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.271731+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.271758+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.271852+00:00", "trade", 6.54, 16.0]
["2026-10-02T17:39:49.271898+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.271963+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.272008+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.272015+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.272059+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.272062+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.272066+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.272069+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.272072+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.272097+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:39:49.272169+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:39:49.272200+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272245+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272283+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272290+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272357+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272418+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272490+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272515+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272549+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272615+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272672+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.272682+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.273166+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.273634+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.277649+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.283154+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.283659+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.283680+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.284117+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.284131+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.284592+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.285021+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.285095+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.285121+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.285609+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.366202+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.372446+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:49.372448+00:00", "trade", 6.535, 150.0]
["2026-10-02T17:39:49.372518+00:00", "trade", 6.53, 6.0]
["2026-10-02T17:39:49.372522+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.372747+00:00", "trade", 6.535, 50.0]
["2026-10-02T17:39:49.372824+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:49.372826+00:00", "trade", 6.535, 150.0]
["2026-10-02T17:39:49.372841+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.372888+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.372893+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.372901+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.372951+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.372996+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373004+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373012+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373014+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.373106+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373216+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373240+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.373284+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.373351+00:00", "trade", 6.535, 250.0]
["2026-10-02T17:39:49.373351+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373414+00:00", "trade", 6.535, 50.0]
["2026-10-02T17:39:49.373414+00:00", "trade", 6.535, 150.0]
["2026-10-02T17:39:49.373422+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.373425+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.373439+00:00", "trade", 6.53, 17.0]
["2026-10-02T17:39:49.373447+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.373447+00:00", "trade", 6.53, 6.0]
["2026-10-02T17:39:49.373449+00:00", "trade", 6.535, 130.0]
["2026-10-02T17:39:49.373450+00:00", "trade", 6.535, 50.0]
["2026-10-02T17:39:49.373457+00:00", "trade", 6.53, 97.0]
["2026-10-02T17:39:49.373457+00:00", "trade", 6.53, 70.0]
["2026-10-02T17:39:49.373493+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:49.373496+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.373498+00:00", "trade", 6.53, 20.0]
["2026-10-02T17:39:49.373498+00:00", "trade", 6.53, 80.0]
["2026-10-02T17:39:49.373504+00:00", "trade", 6.53, 2.0]
["2026-10-02T17:39:49.373515+00:00", "trade", 6.53, 30.0]
["2026-10-02T17:39:49.373634+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373762+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373802+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373812+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373841+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373871+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373936+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373943+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.373972+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.374214+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.374360+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.375094+00:00", "trade", 6.53, 120.0]
["2026-10-02T17:39:49.375786+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.379321+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.379770+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.380222+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.383597+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.384142+00:00", "trade", 6.535, 3.0]
["2026-10-02T17:39:49.385763+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.385764+00:00", "trade", 6.53, 18.0]
["2026-10-02T17:39:49.385798+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:49.385817+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:49.385988+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386041+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:49.386042+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.386046+00:00", "trade", 6.53, 2.0]
["2026-10-02T17:39:49.386076+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:49.386094+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:49.386096+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:49.386098+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:49.386101+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386107+00:00", "trade", 6.53, 102.0]
["2026-10-02T17:39:49.386112+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:49.386116+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:49.386117+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386137+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386138+00:00", "trade", 6.53, 98.0]
["2026-10-02T17:39:49.386143+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386163+00:00", "trade", 6.53, 57.0]
["2026-10-02T17:39:49.386177+00:00", "trade", 6.53, 43.0]
["2026-10-02T17:39:49.386214+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386214+00:00", "trade", 6.53, 48.0]
["2026-10-02T17:39:49.386217+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386263+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386266+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386270+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386318+00:00", "trade", 6.535, 200.0]
["2026-10-02T17:39:49.386323+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386325+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:49.386353+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386369+00:00", "trade", 6.53, 200.0]
["2026-10-02T17:39:49.386385+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:49.386396+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386447+00:00", "trade", 6.53, 198.0]
["2026-10-02T17:39:49.386467+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386520+00:00", "trade", 6.53, 2.0]
["2026-10-02T17:39:49.386524+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386622+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386623+00:00", "trade", 6.53, 19.0]
["2026-10-02T17:39:49.386656+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.386770+00:00", "trade", 6.53, 81.0]
["2026-10-02T17:39:49.386773+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386776+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386779+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386790+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386797+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386800+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386804+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386811+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386816+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386826+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386829+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386875+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386938+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386941+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386946+00:00", "trade", 6.53, 1.0]
["2026-10-02T17:39:49.386980+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:49.386981+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.386981+00:00", "trade", 6.53, 55.0]
["2026-10-02T17:39:49.387002+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:49.387012+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.387012+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387059+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387066+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387073+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387079+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387085+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387092+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387113+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387119+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387122+00:00", "trade", 6.53, 30.0]
["2026-10-02T17:39:49.387129+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.387148+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.387148+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387153+00:00", "trade", 6.53, 57.0]
["2026-10-02T17:39:49.387155+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387159+00:00", "trade", 6.53, 11.0]
["2026-10-02T17:39:49.387162+00:00", "trade", 6.53, 2.0]
["2026-10-02T17:39:49.387169+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387174+00:00", "trade", 6.53, 46.0]
["2026-10-02T17:39:49.387174+00:00", "trade", 6.53, 52.0]
["2026-10-02T17:39:49.387174+00:00", "trade", 6.53, 48.0]
["2026-10-02T17:39:49.387190+00:00", "trade", 6.53, 101.0]
["2026-10-02T17:39:49.387200+00:00", "trade", 6.53, 11.0]
["2026-10-02T17:39:49.387243+00:00", "trade", 6.53, 30.0]
["2026-10-02T17:39:49.387275+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387333+00:00", "trade", 6.53, 30.0]
["2026-10-02T17:39:49.387377+00:00", "trade", 6.53, 50.0]
["2026-10-02T17:39:49.387391+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387421+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387494+00:00", "trade", 6.53, 18.0]
["2026-10-02T17:39:49.387495+00:00", "trade", 6.53, 59.0]
["2026-10-02T17:39:49.387514+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.387543+00:00", "trade", 6.53, 45.0]
["2026-10-02T17:39:49.387589+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387639+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387677+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387684+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387713+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387752+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387760+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.387761+00:00", "trade", 6.53, 300.0]
["2026-10-02T17:39:49.387800+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.387893+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.388153+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.388750+00:00", "trade", 6.53, 1.0]
["2026-10-02T17:39:49.388871+00:00", "trade", 6.53, 148.0]
["2026-10-02T17:39:49.389202+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.389316+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.389390+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:49.389688+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.389697+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.389817+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.390665+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.391840+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.391853+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.392473+00:00", "trade", 6.53, 148.0]
["2026-10-02T17:39:49.392907+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.393216+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.395363+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.395398+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.399775+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.400274+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.403532+00:00", "trade", 6.535, 100.0]
["2026-10-02T17:39:49.403971+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.404039+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.412030+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:49.457796+00:00", "trade", 6.535, 2.0]
["2026-10-02T17:39:49.620160+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:50.071584+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.071588+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.071588+00:00", "trade", 6.53, 50.0]
["2026-10-02T17:39:50.071589+00:00", "trade", 6.53, 30.0]
["2026-10-02T17:39:50.071671+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:50.071685+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:50.071692+00:00", "trade", 6.53, 2.0]
["2026-10-02T17:39:50.071692+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:50.071693+00:00", "trade", 6.53, 1.0]
["2026-10-02T17:39:50.071698+00:00", "trade", 6.53, 11.0]
["2026-10-02T17:39:50.071700+00:00", "trade", 6.53, 45.0]
["2026-10-02T17:39:50.071705+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:50.071711+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.071754+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.071754+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.071811+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:39:50.071893+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.071906+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.071957+00:00", "trade", 6.53, 27.0]
["2026-10-02T17:39:50.071957+00:00", "trade", 6.53, 1.0]
["2026-10-02T17:39:50.071958+00:00", "trade", 6.53, 38.0]
["2026-10-02T17:39:50.071958+00:00", "trade", 6.53, 59.0]
["2026-10-02T17:39:50.071986+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.071993+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.072000+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.072006+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.072013+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.072026+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.072033+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.072039+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.072046+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:39:50.072048+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.072049+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.072051+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.072052+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.072053+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:39:50.072098+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072123+00:00", "trade", 6.53, 198.0]
["2026-10-02T17:39:50.072190+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072207+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072265+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072272+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072278+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072339+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072345+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072493+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072504+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072515+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072546+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072611+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:50.072623+00:00", "trade", 6.52, 300.0]
["2026-10-02T17:39:50.072626+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:50.072631+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:50.072634+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:50.072638+00:00", "trade", 6.52, 134.0]
["2026-10-02T17:39:50.072640+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072670+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072694+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:50.072695+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072709+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:39:50.072709+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072719+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072731+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072740+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072812+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.072968+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.073168+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.073175+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.073268+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.074054+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.076371+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.083088+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.114569+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.131259+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.172927+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.205518+00:00", "trade", 6.525, 50.0]
["2026-10-02T17:39:50.205974+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.207438+00:00", "trade", 6.525, 148.0]
["2026-10-02T17:39:50.209480+00:00", "trade", 6.525, 198.0]
["2026-10-02T17:39:50.216962+00:00", "trade", 6.53, 50.0]
["2026-10-02T17:39:50.218260+00:00", "trade", 6.53, 60.0]
["2026-10-02T17:39:50.222423+00:00", "trade", 6.53, 38.0]
["2026-10-02T17:39:50.222891+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.223164+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.223393+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.223524+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.223570+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.223623+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.223881+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.223909+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.223941+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.223997+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.224274+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.224891+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.225179+00:00", "trade", 6.53, 50.0]
["2026-10-02T17:39:50.230560+00:00", "trade", 6.53, 6.0]
["2026-10-02T17:39:50.231309+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.243334+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.243782+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.359017+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:50.688548+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:51.294779+00:00", "trade", 6.525, 1.0]
["2026-10-02T17:39:51.300790+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:52.225895+00:00", "trade", 6.525, 86.0]
["2026-10-02T17:39:52.226659+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:52.227117+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:39:56.394759+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:00.303482+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:02.577108+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:02.577137+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:02.725799+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:02.725866+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:02.736406+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:02.986340+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:05.060298+00:00", "trade", 6.525, 1.0]
["2026-10-02T17:40:08.452786+00:00", "trade", 6.52, 1.0]
["2026-10-02T17:40:08.452792+00:00", "trade", 6.52, 1.0]
["2026-10-02T17:40:08.453173+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.453197+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.453219+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.453241+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.453252+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.453478+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.453651+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.453688+00:00", "trade", 6.525, 3.0]
["2026-10-02T17:40:08.453690+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.458586+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.514488+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.654191+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:08.853375+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:09.076711+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:09.077169+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:11.302964+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:40:11.302965+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:40:11.302966+00:00", "trade", 6.52, 18.0]
["2026-10-02T17:40:11.302968+00:00", "trade", 6.52, 200.0]
["2026-10-02T17:40:11.302995+00:00", "trade", 6.52, 1.0]
["2026-10-02T17:40:11.303045+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:11.303052+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:11.303059+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:40:11.303212+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303219+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303226+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303233+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303240+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303260+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303266+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303273+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303287+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303319+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:40:11.303355+00:00", "trade", 6.52, 300.0]
["2026-10-02T17:40:11.303356+00:00", "trade", 6.52, 200.0]
["2026-10-02T17:40:11.303439+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303459+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303579+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303596+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303672+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303686+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303749+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303757+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303810+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303817+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303891+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303902+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303978+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.303988+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.304009+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.305500+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.398652+00:00", "trade", 6.515, 250.0]
["2026-10-02T17:40:11.416680+00:00", "trade", 6.52, 137.0]
["2026-10-02T17:40:11.417469+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:11.417577+00:00", "trade", 6.515, 23.0]
["2026-10-02T17:40:13.812622+00:00", "trade", 6.4979, 100.0]
["2026-10-02T17:40:19.964938+00:00", "trade", 6.515, 187.0]
["2026-10-02T17:40:20.014075+00:00", "trade", 6.515, 99.0]
["2026-10-02T17:40:21.737980+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:21.739971+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:21.740431+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:23.531613+00:00", "trade", 6.515, 250.0]
["2026-10-02T17:40:26.665821+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:31.845307+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:31.948251+00:00", "trade", 6.515, 200.0]
["2026-10-02T17:40:36.685317+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:38.243809+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.975526+00:00", "trade", 6.51, 2.0]
["2026-10-02T17:40:42.975531+00:00", "trade", 6.51, 1.0]
["2026-10-02T17:40:42.975805+00:00", "trade", 6.515, 250.0]
["2026-10-02T17:40:42.975813+00:00", "trade", 6.515, 250.0]
["2026-10-02T17:40:42.975940+00:00", "trade", 6.515, 100.0]
["2026-10-02T17:40:42.975959+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.976054+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.976073+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.976156+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.976177+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.976204+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.976213+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.976258+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.976425+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.976657+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.978113+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.981113+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:42.985896+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:43.851312+00:00", "trade", 6.515, 200.0]
["2026-10-02T17:40:43.851329+00:00", "trade", 6.51, 18.0]
["2026-10-02T17:40:43.851334+00:00", "trade", 6.51, 82.0]
["2026-10-02T17:40:43.851353+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:43.851803+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:43.871740+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.765424+00:00", "trade", 6.51, 318.0]
["2026-10-02T17:40:47.765433+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:40:47.765438+00:00", "trade", 6.51, 82.0]
["2026-10-02T17:40:47.765445+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.765454+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.765527+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.765879+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:40:47.765929+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.766057+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.766160+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.766379+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.766611+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.767990+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.768204+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.775964+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:47.971555+00:00", "trade", 6.4983, 100.0]
["2026-10-02T17:40:50.050400+00:00", "trade", 6.5292, 50.0]
["2026-10-02T17:40:50.050429+00:00", "trade", 6.5292, 20.0]
["2026-10-02T17:40:50.051425+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:50.340662+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:50.340689+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:50.341199+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:54.071990+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:40:54.072784+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:01.007641+00:00", "trade", 6.515, 78.0]
["2026-10-02T17:41:01.009221+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:01.009691+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:03.109474+00:00", "trade", 6.515, 100.0]
["2026-10-02T17:41:03.110218+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:06.113366+00:00", "trade", 6.5322, 14.0]
["2026-10-02T17:41:06.114360+00:00", "trade", 6.5322, 12.0]
["2026-10-02T17:41:07.754169+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:07.756247+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:07.765233+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:12.653531+00:00", "trade", 6.5276, 78.0]
["2026-10-02T17:41:14.311299+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:14.311758+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.835085+00:00", "trade", 6.51, 1.0]
["2026-10-02T17:41:16.835087+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.835090+00:00", "trade", 6.51, 2.0]
["2026-10-02T17:41:16.835096+00:00", "trade", 6.51, 2.0]
["2026-10-02T17:41:16.835334+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.835533+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.835551+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.835674+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.835731+00:00", "trade", 6.515, 5.0]
["2026-10-02T17:41:16.835830+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.835991+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.836182+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:41:16.836198+00:00", "trade", 6.51, 60.0]
["2026-10-02T17:41:16.836492+00:00", "trade", 6.515, 2.0]
["2026-10-02T17:41:16.836562+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.836575+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.836825+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.837448+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.840651+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.840686+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.840720+00:00", "trade", 6.51, 60.0]
["2026-10-02T17:41:16.843398+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.843404+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.843423+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.843506+00:00", "trade", 6.51, 100.0]
["2026-10-02T17:41:16.843873+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.843880+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.843930+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.844818+00:00", "trade", 6.51, 42.0]
["2026-10-02T17:41:16.845606+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.845691+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.846143+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:16.967081+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.964997+00:00", "trade", 6.515, 50.0]
["2026-10-02T17:41:17.965013+00:00", "trade", 6.515, 50.0]
["2026-10-02T17:41:17.965017+00:00", "trade", 6.515, 50.0]
["2026-10-02T17:41:17.966764+00:00", "trade", 6.52, 7.0]
["2026-10-02T17:41:17.966773+00:00", "trade", 6.52, 600.0]
["2026-10-02T17:41:17.966835+00:00", "trade", 6.52, 198.0]
["2026-10-02T17:41:17.966896+00:00", "trade", 6.52, 7.0]
["2026-10-02T17:41:17.966933+00:00", "trade", 6.52, 198.0]
["2026-10-02T17:41:17.967165+00:00", "trade", 6.52, 7.0]
["2026-10-02T17:41:17.967187+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967194+00:00", "trade", 6.52, 400.0]
["2026-10-02T17:41:17.967195+00:00", "trade", 6.52, 2.0]
["2026-10-02T17:41:17.967197+00:00", "trade", 6.52, 155.0]
["2026-10-02T17:41:17.967224+00:00", "trade", 6.52, 200.0]
["2026-10-02T17:41:17.967228+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967230+00:00", "trade", 6.52, 24.0]
["2026-10-02T17:41:17.967242+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967248+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967254+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967261+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967268+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967275+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967288+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967292+00:00", "trade", 6.52, 198.0]
["2026-10-02T17:41:17.967301+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967308+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967315+00:00", "quote", 6.51, 6.52]
["2026-10-02T17:41:17.967322+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:41:17.967329+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:41:17.967336+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:41:17.967344+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:41:17.967351+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:41:17.967390+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:41:17.967484+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:41:17.967490+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:41:17.967497+00:00", "quote", 6.52, 6.52]
["2026-10-02T17:41:17.967508+00:00", "trade", 6.52, 264.0]
["2026-10-02T17:41:17.967588+00:00", "trade", 6.52, 1000.0]
["2026-10-02T17:41:17.967590+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.967678+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.967686+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.967703+00:00", "trade", 6.52, 21.0]
["2026-10-02T17:41:17.967705+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.967787+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.967811+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.967828+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.967891+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.967908+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.967956+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.968036+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.968081+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.968099+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.968234+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.968364+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.968397+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.968398+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:41:17.968399+00:00", "trade", 6.53, 500.0]
["2026-10-02T17:41:17.968401+00:00", "trade", 6.53, 400.0]
["2026-10-02T17:41:17.968404+00:00", "quote", 6.52, 6.53]
["2026-10-02T17:41:17.968419+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:41:17.968426+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:41:17.968432+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:41:17.968439+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:41:17.968444+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:41:17.968451+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:41:17.968464+00:00", "quote", 6.53, 6.53]
["2026-10-02T17:41:17.968576+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.968662+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.968789+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:41:17.968805+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.968953+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.968974+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969060+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969082+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969109+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969114+00:00", "trade", 6.52, 200.0]
["2026-10-02T17:41:17.969138+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969167+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969178+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969184+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969202+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969212+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969223+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969272+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969283+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969293+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969549+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.969675+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.971574+00:00", "trade", 6.52, 200.0]
["2026-10-02T17:41:17.972321+00:00", "trade", 6.52, 198.0]
["2026-10-02T17:41:17.972512+00:00", "trade", 6.53, 100.0]
["2026-10-02T17:41:17.974264+00:00", "trade", 6.52, 100.0]
["2026-10-02T17:41:17.979271+00:00", "trade", 6.52, 11.0]
["2026-10-02T17:41:17.980548+00:00", "trade", 6.54, 500.0]
["2026-10-02T17:41:17.980573+00:00", "trade", 6.54, 7.0]
["2026-10-02T17:41:17.980958+00:00", "trade", 6.54, 7.0]
["2026-10-02T17:41:17.981045+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:17.981369+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.981494+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.981516+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:17.981517+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:17.981519+00:00", "trade", 6.54, 400.0]
["2026-10-02T17:41:17.981520+00:00", "trade", 6.54, 400.0]
["2026-10-02T17:41:17.981555+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:17.981943+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.981961+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.981987+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.982014+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.982082+00:00", "trade", 6.54, 8.0]
["2026-10-02T17:41:17.982183+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.982217+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.982623+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.982630+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:17.982719+00:00", "trade", 6.54, 71.0]
["2026-10-02T17:41:17.982816+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:17.982823+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:17.982831+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:17.982837+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:17.982844+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:17.982851+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:17.982858+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:17.982914+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:17.982947+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.982948+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:17.983142+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.983267+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.983399+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.983419+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.983794+00:00", "trade", 6.54, 400.0]
["2026-10-02T17:41:17.983819+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.985355+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.985356+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.987326+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.989337+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.989751+00:00", "trade", 6.545, 198.0]
["2026-10-02T17:41:17.989756+00:00", "trade", 6.545, 198.0]
["2026-10-02T17:41:17.989772+00:00", "trade", 6.545, 148.0]
["2026-10-02T17:41:17.989785+00:00", "trade", 6.545, 148.0]
["2026-10-02T17:41:17.989792+00:00", "trade", 6.545, 148.0]
["2026-10-02T17:41:17.989793+00:00", "trade", 6.545, 148.0]
["2026-10-02T17:41:17.989816+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.990142+00:00", "trade", 6.545, 199.0]
["2026-10-02T17:41:17.990144+00:00", "trade", 6.545, 199.0]
["2026-10-02T17:41:17.990198+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:17.991364+00:00", "trade", 6.55, 200.0]
["2026-10-02T17:41:17.991441+00:00", "trade", 6.549, 4823.0]
["2026-10-02T17:41:17.994668+00:00", "trade", 6.55, 21900.0]
["2026-10-02T17:41:18.002404+00:00", "trade", 6.54, 1.0]
["2026-10-02T17:41:18.002734+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:18.002886+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:18.002887+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:18.002914+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:18.002920+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:18.002927+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:18.002940+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:18.002947+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:18.002954+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:18.002961+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:18.002968+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.002969+00:00", "trade", 6.54, 65.0]
["2026-10-02T17:41:18.002975+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.002981+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.002988+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.002994+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003001+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003007+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003009+00:00", "trade", 6.54, 14.0]
["2026-10-02T17:41:18.003020+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003026+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003039+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003045+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:18.003046+00:00", "trade", 6.54, 71.0]
["2026-10-02T17:41:18.003152+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003298+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003302+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003313+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003316+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:18.003336+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003387+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003418+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003455+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003481+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003491+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:18.003494+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:18.003494+00:00", "trade", 6.54, 102.0]
["2026-10-02T17:41:18.003494+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:18.003565+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003576+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003585+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003596+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003608+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003619+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003656+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003662+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003673+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003697+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003708+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003770+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003792+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003805+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003972+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.003990+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.004102+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.004108+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.004218+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.004605+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.004622+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.004624+00:00", "trade", 6.54, 125.0]
["2026-10-02T17:41:18.005059+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.006303+00:00", "trade", 6.54, 125.0]
["2026-10-02T17:41:18.051626+00:00", "trade", 6.54, 53.0]
["2026-10-02T17:41:18.051868+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:18.052677+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.059764+00:00", "trade", 6.54, 29.0]
["2026-10-02T17:41:18.061726+00:00", "trade", 6.54, 88.0]
["2026-10-02T17:41:18.063612+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.093868+00:00", "trade", 6.535, 38.0]
["2026-10-02T17:41:18.097914+00:00", "trade", 6.54, 30.0]
["2026-10-02T17:41:18.201120+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.201898+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:18.338500+00:00", "trade", 6.5046, 81.0]
["2026-10-02T17:41:18.340617+00:00", "trade", 6.5046, 25.0]
["2026-10-02T17:41:18.341510+00:00", "trade", 6.5046, 10.0]
["2026-10-02T17:41:20.198337+00:00", "trade", 6.5425, 1.0]
["2026-10-02T17:41:20.662888+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:20.899605+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:20.899756+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:21.417705+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:21.611867+00:00", "trade", 6.5046, 108.0]
["2026-10-02T17:41:21.781293+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:22.274606+00:00", "trade", 6.534, 30.0]
["2026-10-02T17:41:22.274825+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:22.274827+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:22.274828+00:00", "trade", 6.54, 200.0]
["2026-10-02T17:41:22.274881+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:22.274887+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:22.274894+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:22.274926+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.274933+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.274940+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.274947+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.274953+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.274960+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.274967+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.274973+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.275086+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.275117+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:22.275124+00:00", "trade", 6.54, 71.0]
["2026-10-02T17:41:22.275133+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.275275+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.275332+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.275350+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.275382+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:22.275440+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:22.275440+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275477+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:22.275522+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275529+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275552+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275559+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275567+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:22.275573+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275591+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275600+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275625+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275632+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275748+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275769+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275782+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275813+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275823+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275838+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.275886+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.276047+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.276061+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.276084+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.276116+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.276175+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.276373+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.276732+00:00", "trade", 6.545, 10.0]
["2026-10-02T17:41:22.277484+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.330436+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:41:22.331081+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.395989+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:22.663418+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:23.351023+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.310581+00:00", "trade", 6.54, 1.0]
["2026-10-02T17:41:27.310589+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.310607+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.310975+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.310994+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.311022+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.311104+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.311134+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:27.311354+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.311471+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.311524+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:27.311582+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:27.311612+00:00", "trade", 6.54, 250.0]
["2026-10-02T17:41:27.311612+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:27.311666+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:27.311690+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.311727+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.311769+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:27.311833+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.311892+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.311967+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:27.312082+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.312089+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.312123+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.312146+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.312438+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.313629+00:00", "trade", 6.54, 198.0]
["2026-10-02T17:41:27.314091+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.314411+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.314873+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.315329+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.389875+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.607472+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:27.607874+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:27.607877+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.608141+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.608338+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.608396+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.608410+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.608543+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.610007+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.610028+00:00", "trade", 6.54, 11.0]
["2026-10-02T17:41:27.610461+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.618705+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:27.854427+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:31.483724+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:32.606141+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:34.033599+00:00", "trade", 6.5401, 1000.0]
["2026-10-02T17:41:34.034307+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:34.039523+00:00", "trade", 6.54, 5.0]
["2026-10-02T17:41:34.039989+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040367+00:00", "trade", 6.54, 37.0]
["2026-10-02T17:41:34.040417+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040435+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040452+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040553+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040573+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040683+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040792+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040806+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040819+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040826+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040883+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.040890+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.041136+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.041989+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.051282+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.083762+00:00", "trade", 6.54, 100.0]
["2026-10-02T17:41:34.084520+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:34.477918+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:35.840584+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:36.311592+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:36.313754+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:36.314211+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:36.314220+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:36.314657+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:37.494628+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:37.495084+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:38.361995+00:00", "quote", 6.53, 6.54]
["2026-10-02T17:41:38.362526+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.362993+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.363078+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.363091+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.363097+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.363347+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.363795+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.364409+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.364667+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.365115+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.367793+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:38.399201+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:39.402613+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:39.403064+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:39.403076+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:39.403523+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:39.403529+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:40.043347+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:40.043814+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:40.091510+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:40.091964+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:40.579616+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:41.163464+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:42.329977+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:42.330178+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:42.332329+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:42.332783+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:42.332797+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:43.022474+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:43.171097+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:43.814728+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:43.818500+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:43.818956+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:44.192470+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:44.193457+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:44.193912+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:44.651187+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:44.683207+00:00", "trade", 6.5404, 1000.0]
["2026-10-02T17:41:44.683887+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:44.683907+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:44.692536+00:00", "trade", 6.545, 3.0]
["2026-10-02T17:41:44.693229+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:45.069618+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:45.070066+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:45.070080+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:46.081606+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:46.082072+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:46.707516+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:46.707536+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.070951+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.085853+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.205203+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.314422+00:00", "trade", 6.54, 1.0]
["2026-10-02T17:41:47.314775+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.314856+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.314878+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:47.314926+00:00", "quote", 6.54, 6.54]
["2026-10-02T17:41:47.315128+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.315361+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.315403+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.315437+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.315501+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.315593+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.315681+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.315689+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.315696+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.315703+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.316164+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.316941+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.317268+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.317386+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.317717+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.319156+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:47.601807+00:00", "trade", 6.545, 300.0]
["2026-10-02T17:41:47.602489+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:49.085003+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:49.085464+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:49.086962+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:49.321282+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:49.707899+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:49.906333+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:49.906777+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:49.906785+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:49.907252+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:52.582739+00:00", "trade", 6.5299, 100.0]
["2026-10-02T17:41:55.352436+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:55.352896+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:55.514342+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:55.644359+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:55.653720+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:55.877539+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:57.329062+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:57.329513+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:59.315586+00:00", "trade", 6.54, 1.0]
["2026-10-02T17:41:59.316012+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:59.316027+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:59.316470+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:41:59.326221+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:00.711638+00:00", "trade", 6.5053, 100.0]
["2026-10-02T17:42:03.403332+00:00", "trade", 6.5302, 100.0]
["2026-10-02T17:42:04.939924+00:00", "trade", 6.545, 1.0]
["2026-10-02T17:42:04.941032+00:00", "trade", 6.545, 3.0]
["2026-10-02T17:42:05.041318+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:05.041781+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:08.078011+00:00", "trade", 6.545, 10.0]
["2026-10-02T17:42:08.078210+00:00", "trade", 6.545, 90.0]
["2026-10-02T17:42:08.078472+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:08.078821+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:08.079277+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:11.606232+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:19.965366+00:00", "trade", 6.5423, 21.0]
["2026-10-02T17:42:20.283625+00:00", "trade", 6.545, 5.0]
["2026-10-02T17:42:21.503240+00:00", "trade", 6.545, 100.0]
["2026-10-02T17:42:24.914580+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:24.915274+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:30.660267+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:30.660749+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:30.660800+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:30.661166+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:30.661209+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:30.665205+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:30.670152+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:32.244250+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:32.879511+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:32.879965+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:32.880434+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:36.254725+00:00", "trade", 6.545, 72.0]
["2026-10-02T17:42:36.255459+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:36.255486+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:36.255948+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:39.959696+00:00", "trade", 6.545, 100.0]
["2026-10-02T17:42:39.960189+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:39.960637+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:41.367543+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:42:41.368240+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:41.368277+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:41.368285+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:41.368306+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:41.368381+00:00", "trade", 6.55, 18.0]
["2026-10-02T17:42:41.368667+00:00", "trade", 6.545, 7.0]
["2026-10-02T17:42:41.368703+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:41.368797+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:41.369133+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:41.369346+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:43.902472+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:42:43.903307+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:47.818750+00:00", "trade", 6.545, 134.0]
["2026-10-02T17:42:50.050369+00:00", "trade", 6.5437, 18.0]
["2026-10-02T17:42:52.076695+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:52.077156+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:52.077603+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:53.014240+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:42:53.014705+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:53.034661+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:53.035593+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:54.338767+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:55.738029+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:55.738482+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:55.811414+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:55.811442+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:55.811950+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:42:58.811331+00:00", "trade", 6.5056, 83.0]
["2026-10-02T17:43:03.040460+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:03.042540+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:03.292399+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:43:04.648173+00:00", "trade", 6.545, 3817.0]
["2026-10-02T17:43:04.879614+00:00", "trade", 6.545, 1.0]
["2026-10-02T17:43:06.280547+00:00", "trade", 6.54, 500.0]
["2026-10-02T17:43:06.288288+00:00", "trade", 6.545, 100.0]
["2026-10-02T17:43:06.288298+00:00", "trade", 6.545, 100.0]
["2026-10-02T17:43:06.341854+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:43:06.341947+00:00", "trade", 6.55, 35.0]
["2026-10-02T17:43:12.192212+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.192213+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:43:12.192237+00:00", "trade", 6.55, 500.0]
["2026-10-02T17:43:12.192241+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.192251+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.192902+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.192928+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.192998+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.193020+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.193079+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.193365+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.203177+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.203184+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.260764+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.260765+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:43:12.261221+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.261235+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:12.324415+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:13.772439+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:43:13.772894+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:13.773273+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:15.548531+00:00", "trade", 6.5448, 10.0]
["2026-10-02T17:43:15.809726+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:15.810173+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:18.620652+00:00", "trade", 6.5499, 4.0]
["2026-10-02T17:43:18.621377+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:18.621833+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:20.062363+00:00", "trade", 6.5432, 18.0]
["2026-10-02T17:43:22.652793+00:00", "trade", 6.5068, 100.0]
["2026-10-02T17:43:23.089376+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:43:23.089840+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:23.090287+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:24.905560+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:24.906022+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:26.144851+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:31.122179+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:31.122498+00:00", "trade", 6.55, 1.0]
["2026-10-02T17:43:31.122559+00:00", "trade", 6.55, 1.0]
["2026-10-02T17:43:32.618921+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:32.619214+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:32.621432+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:33.997025+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:43:33.997384+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:33.997406+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:33.997435+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:33.998941+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:34.253891+00:00", "trade", 6.5071, 300.0]
["2026-10-02T17:43:34.607984+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.044516+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:43:40.044847+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.046644+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.047072+00:00", "trade", 6.55, 1.0]
["2026-10-02T17:43:40.047095+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.047230+00:00", "trade", 6.55, 1.0]
["2026-10-02T17:43:40.047534+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.050258+00:00", "trade", 6.545, 194.0]
["2026-10-02T17:43:40.051101+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.051204+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.051548+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.051558+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.051575+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:40.062687+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:47.489948+00:00", "trade", 6.5448, 3.0]
["2026-10-02T17:43:47.491234+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:47.491706+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:47.491716+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:43:50.013818+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:43:52.637784+00:00", "trade", 6.55, 2.0]
["2026-10-02T17:43:55.346078+00:00", "trade", 6.5486, 400.0]
["2026-10-02T17:44:00.612681+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:44:01.594027+00:00", "trade", 6.545, 14.0]
["2026-10-02T17:44:02.293402+00:00", "trade", 6.5355, 22.0]
["2026-10-02T17:44:02.901765+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:44:02.901790+00:00", "trade", 6.55, 40.0]
["2026-10-02T17:44:02.902467+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:02.902474+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:02.902487+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:02.902923+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:02.903363+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:02.917801+00:00", "trade", 6.55, 2.0]
["2026-10-02T17:44:03.014616+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:04.809305+00:00", "trade", 6.545, 1.0]
["2026-10-02T17:44:05.991074+00:00", "trade", 6.54, 96.0]
["2026-10-02T17:44:09.067821+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:09.068397+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:09.068673+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:09.068857+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:09.554442+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:10.983518+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:44:11.013032+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:14.133913+00:00", "trade", 6.55, 2.0]
["2026-10-02T17:44:14.134717+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:14.135168+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:14.146032+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:15.560926+00:00", "trade", 6.5468, 10.0]
["2026-10-02T17:44:16.206949+00:00", "trade", 6.545, 30.0]
["2026-10-02T17:44:16.207615+00:00", "trade", 6.545, 7.0]
["2026-10-02T17:44:16.213753+00:00", "trade", 6.545, 7.0]
["2026-10-02T17:44:16.217317+00:00", "trade", 6.545, 5.0]
["2026-10-02T17:44:19.058486+00:00", "trade", 6.55, 1.0]
["2026-10-02T17:44:19.059201+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:19.059438+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:19.060769+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:19.061229+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:19.965398+00:00", "trade", 6.5451, 25.0]
["2026-10-02T17:44:20.172807+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:20.294392+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:44:20.295151+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:20.295282+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:20.307733+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:20.723800+00:00", "trade", 6.5355, 200.0]
["2026-10-02T17:44:20.932464+00:00", "trade", 6.5389, 7.0]
["2026-10-02T17:44:22.679405+00:00", "trade", 6.547, 15.0]
["2026-10-02T17:44:29.339956+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:44:29.340650+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:29.340656+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:29.340700+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:29.341426+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:29.342220+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:31.197940+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:44:33.889539+00:00", "trade", 6.543, 100.0]
["2026-10-02T17:44:33.890441+00:00", "trade", 6.543, 100.0]
["2026-10-02T17:44:36.834572+00:00", "trade", 6.55, 11.0]
["2026-10-02T17:44:36.834580+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:36.835047+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:36.835054+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:36.835507+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:37.027612+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:41.011997+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:44:41.012463+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:43.809636+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:44:43.810362+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:43.810858+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:44:43.811200+00:00", "trade", 6.55, 401.0]
["2026-10-02T17:44:43.811392+00:00", "trade", 6.55, 5.0]
["2026-10-02T17:44:46.904328+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:47.123693+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:47.991212+00:00", "trade", 6.55, 14.0]
["2026-10-02T17:44:47.991215+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:50.014448+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:44:50.014913+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:50.099485+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:50.311840+00:00", "trade", 6.522, 85.0]
["2026-10-02T17:44:50.636450+00:00", "trade", 6.55, 59.0]
["2026-10-02T17:44:50.636452+00:00", "trade", 6.55, 41.0]
["2026-10-02T17:44:50.637168+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:50.637212+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:50.662327+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:50.662776+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:51.202461+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:52.681420+00:00", "trade", 6.5492, 18.0]
["2026-10-02T17:44:53.154137+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:53.154690+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:44:53.670027+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:00.046384+00:00", "trade", 6.545, 48.0]
["2026-10-02T17:45:00.046832+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:00.054250+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:00.055199+00:00", "trade", 6.545, 1.0]
["2026-10-02T17:45:00.073483+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:02.185764+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:04.189858+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:04.750036+00:00", "trade", 6.545, 1.0]
["2026-10-02T17:45:04.952200+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:05.027119+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:07.021983+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:07.492377+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:10.084389+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:45:10.084864+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:10.288453+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:10.370431+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:10.454417+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:10.454863+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:10.726838+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:12.292791+00:00", "trade", 6.5427, 100.0]
["2026-10-02T17:45:13.478927+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:13.478935+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:13.478970+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:13.479181+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:15.572804+00:00", "trade", 6.5466, 10.0]
["2026-10-02T17:45:16.105218+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:16.296266+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:16.296720+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:16.750306+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:16.750987+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:16.751007+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:20.817327+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:45:20.818142+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:20.891623+00:00", "trade", 6.5293, 100.0]
["2026-10-02T17:45:22.683400+00:00", "trade", 6.545, 3.0]
["2026-10-02T17:45:26.866660+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:26.868484+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:28.515115+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:32.997514+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:37.013984+00:00", "trade", 6.545, 50.0]
["2026-10-02T17:45:37.014435+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:39.324436+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:45:39.324447+00:00", "trade", 6.55, 1.0]
["2026-10-02T17:45:39.324455+00:00", "trade", 6.55, 99.0]
["2026-10-02T17:45:39.324908+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:39.324933+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:39.324993+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:39.325061+00:00", "trade", 6.545, 9.0]
["2026-10-02T17:45:39.325298+00:00", "trade", 6.545, 1.0]
["2026-10-02T17:45:39.325750+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:39.348147+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:39.348592+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:40.050394+00:00", "trade", 6.547, 22.0]
["2026-10-02T17:45:40.590900+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:42.096721+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361329+00:00", "trade", 6.55, 500.0]
["2026-10-02T17:45:45.361329+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361346+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361353+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361367+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361374+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361381+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361384+00:00", "trade", 6.55, 151.0]
["2026-10-02T17:45:45.361387+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361394+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361401+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361407+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361423+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361640+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361647+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361653+00:00", "quote", 6.54, 6.55]
["2026-10-02T17:45:45.361660+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361667+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361673+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361680+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361686+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361693+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361700+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361706+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361712+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361719+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361725+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361732+00:00", "trade", 6.55, 1.0]
["2026-10-02T17:45:45.361739+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:45:45.361741+00:00", "trade", 6.55, 400.0]
["2026-10-02T17:45:45.361741+00:00", "trade", 6.55, 400.0]
["2026-10-02T17:45:45.361741+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361742+00:00", "trade", 6.55, 7.0]
["2026-10-02T17:45:45.361742+00:00", "trade", 6.55, 14.0]
["2026-10-02T17:45:45.361743+00:00", "trade", 6.55, 7.0]
["2026-10-02T17:45:45.361758+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.361767+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.361897+00:00", "trade", 6.545, 3.0]
["2026-10-02T17:45:45.361991+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.362008+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.362009+00:00", "trade", 6.55, 5.0]
["2026-10-02T17:45:45.362016+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.362022+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.362029+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.362030+00:00", "trade", 6.55, 199.0]
["2026-10-02T17:45:45.362037+00:00", "quote", 6.55, 6.55]
["2026-10-02T17:45:45.362052+00:00", "trade", 6.55, 196.0]
["2026-10-02T17:45:45.362053+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362054+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362073+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362085+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362086+00:00", "trade", 6.55, 30.0]
["2026-10-02T17:45:45.362147+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362181+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362227+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362255+00:00", "trade", 6.55, 3.0]
["2026-10-02T17:45:45.362327+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362380+00:00", "trade", 6.5498, 25.0]
["2026-10-02T17:45:45.362449+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362479+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362545+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362645+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362657+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362716+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362824+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.362959+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.364182+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.364194+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.368059+00:00", "trade", 6.555, 8.0]
["2026-10-02T17:45:45.368124+00:00", "trade", 6.555, 117.0]
["2026-10-02T17:45:45.368185+00:00", "trade", 6.555, 483.0]
["2026-10-02T17:45:45.368247+00:00", "trade", 6.555, 198.0]
["2026-10-02T17:45:45.368799+00:00", "trade", 6.5521, 26.0]
["2026-10-02T17:45:45.368888+00:00", "trade", 6.555, 200.0]
["2026-10-02T17:45:45.372756+00:00", "trade", 6.55, 100.0]
["2026-10-02T17:45:45.441678+00:00", "trade", 6.555, 603.0]
["2026-10-02T17:45:45.442293+00:00", "trade", 6.5545, 20.0]
["2026-10-02T17:45:45.448281+00:00", "trade", 6.555, 16.0]
["2026-10-02T17:45:45.461977+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.462428+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:45.779545+00:00", "trade", 6.5298, 85.0]
["2026-10-02T17:45:45.780592+00:00", "trade", 6.5298, 4.0]
["2026-10-02T17:45:45.781984+00:00", "trade", 6.5298, 2.0]
["2026-10-02T17:45:47.011680+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:45:47.106172+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:45:47.106665+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:47.107045+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:47.107646+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:47.107718+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:47.108178+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:47.109546+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:47.176844+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:48.020889+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:48.021394+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:48.161826+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:50.249003+00:00", "trade", 6.555, 20.0]
["2026-10-02T17:45:50.525413+00:00", "trade", 6.5298, 100.0]
["2026-10-02T17:45:50.526367+00:00", "trade", 6.5298, 700.0]
["2026-10-02T17:45:53.782014+00:00", "trade", 6.555, 500.0]
["2026-10-02T17:45:54.486657+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:54.487432+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:54.688821+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:54.689359+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:56.231396+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:45:56.254501+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:56.298209+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:45:56.298209+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:56.298666+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:56.298673+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:56.299211+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:56.304447+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:56.304459+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:56.304876+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:58.944393+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:45:59.458463+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:04.689000+00:00", "trade", 6.555, 1.0]
["2026-10-02T17:46:06.817359+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:46:06.818608+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:12.761557+00:00", "trade", 6.56, 1.0]
["2026-10-02T17:46:12.761594+00:00", "trade", 6.56, 3.0]
["2026-10-02T17:46:14.060293+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:14.069045+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:14.071199+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:14.073353+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:14.073805+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:14.073819+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:14.073827+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:15.576165+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:15.584237+00:00", "trade", 6.5522, 10.0]
["2026-10-02T17:46:16.109601+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:16.313052+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:16.870362+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:16.903361+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:46:16.903817+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:16.904159+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:16.904621+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:19.596504+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:19.663915+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:19.664362+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:22.253405+00:00", "trade", 6.5557, 14.0]
["2026-10-02T17:46:24.560882+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:24.562304+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:25.186963+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:25.312046+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:26.231486+00:00", "trade", 6.5523, 9.0]
["2026-10-02T17:46:26.231554+00:00", "trade", 6.557, 3.0]
["2026-10-02T17:46:26.231619+00:00", "trade", 6.557, 4.0]
["2026-10-02T17:46:29.537399+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:29.537856+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:31.342490+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:46:31.343355+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:31.343808+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:31.343926+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:32.315314+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:32.520535+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:33.638317+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:36.666149+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:36.666601+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:38.057496+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:38.057958+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:38.963354+00:00", "trade", 6.56, 10.0]
["2026-10-02T17:46:38.963375+00:00", "trade", 6.56, 10.0]
["2026-10-02T17:46:38.964133+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:40.034302+00:00", "trade", 6.56, 2.0]
["2026-10-02T17:46:40.034333+00:00", "trade", 6.56, 8.0]
["2026-10-02T17:46:41.013275+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:46:41.013811+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:51.260431+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:46:52.255405+00:00", "trade", 6.5558, 3.0]
["2026-10-02T17:46:53.333252+00:00", "trade", 6.555, 1.0]
["2026-10-02T17:46:59.061476+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:46:59.061947+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.766795+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:47:01.766797+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.766881+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.767280+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.767597+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.767739+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.767839+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.768193+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.768735+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.769259+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.779816+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.780259+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:01.807335+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:47:01.807773+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:02.037576+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:02.037913+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:02.038090+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:02.038119+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:03.090490+00:00", "trade", 6.5565, 1.0]
["2026-10-02T17:47:04.629067+00:00", "trade", 6.555, 1.0]
["2026-10-02T17:47:05.276576+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:07.128537+00:00", "trade", 6.56, 1.0]
["2026-10-02T17:47:07.131074+00:00", "trade", 6.56, 1.0]
["2026-10-02T17:47:07.306972+00:00", "trade", 6.56, 11.0]
["2026-10-02T17:47:07.307007+00:00", "trade", 6.56, 8.0]
["2026-10-02T17:47:11.255372+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:47:11.255825+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:15.596428+00:00", "trade", 6.5566, 10.0]
["2026-10-02T17:47:18.726666+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:22.257407+00:00", "trade", 6.5577, 4.0]
["2026-10-02T17:47:26.099354+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:26.099827+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:26.101377+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:26.270928+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:26.307781+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:26.396501+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:47:26.398642+00:00", "trade", 6.56, 2.0]
["2026-10-02T17:47:26.471162+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:26.471393+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:26.477349+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:30.426096+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:31.541677+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:31.542140+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:34.579782+00:00", "trade", 6.56, 2.0]
["2026-10-02T17:47:34.579807+00:00", "trade", 6.56, 14.0]
["2026-10-02T17:47:34.579840+00:00", "trade", 6.56, 3.0]
["2026-10-02T17:47:34.580608+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:34.581061+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:36.013850+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:47:36.014427+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:36.014886+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:36.161062+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:38.207519+00:00", "trade", 6.555, 1.0]
["2026-10-02T17:47:39.652107+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:39.652110+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:47:39.652557+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:39.652610+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:39.683516+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:40.192955+00:00", "trade", 6.555, 7.0]
["2026-10-02T17:47:40.193026+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:40.193506+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:40.193964+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:40.194418+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:42.212571+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:44.784466+00:00", "trade", 6.56, 2.0]
["2026-10-02T17:47:46.852348+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:47:46.866540+00:00", "trade", 6.555, 500.0]
["2026-10-02T17:47:52.259404+00:00", "trade", 6.5558, 14.0]
["2026-10-02T17:47:56.343386+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:47:56.343933+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:47:59.605931+00:00", "trade", 6.56, 2.0]
["2026-10-02T17:47:59.983714+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:00.275742+00:00", "trade", 6.555, 100.0]
["2026-10-02T17:48:01.852509+00:00", "trade", 6.56, 28.0]
["2026-10-02T17:48:01.853380+00:00", "trade", 6.56, 400.0]
["2026-10-02T17:48:01.853380+00:00", "trade", 6.56, 200.0]
["2026-10-02T17:48:01.853381+00:00", "trade", 6.56, 82.0]
["2026-10-02T17:48:01.853382+00:00", "trade", 6.56, 63.0]
["2026-10-02T17:48:01.853388+00:00", "trade", 6.56, 153.0]
["2026-10-02T17:48:01.853388+00:00", "trade", 6.56, 153.0]
["2026-10-02T17:48:01.853411+00:00", "trade", 6.56, 10.0]
["2026-10-02T17:48:01.853426+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853433+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853439+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853453+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853460+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853461+00:00", "trade", 6.56, 2.0]
["2026-10-02T17:48:01.853466+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853470+00:00", "trade", 6.56, 82.0]
["2026-10-02T17:48:01.853472+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853479+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853492+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853499+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853506+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853662+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853689+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853699+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853706+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853736+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853765+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:48:01.853767+00:00", "trade", 6.56, 1.0]
["2026-10-02T17:48:01.853780+00:00", "trade", 6.56, 1.0]
["2026-10-02T17:48:01.853782+00:00", "trade", 6.56, 63.0]
["2026-10-02T17:48:01.853782+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:48:01.853782+00:00", "trade", 6.56, 7.0]
["2026-10-02T17:48:01.853787+00:00", "trade", 6.56, 7.0]
["2026-10-02T17:48:01.853790+00:00", "trade", 6.56, 7.0]
["2026-10-02T17:48:01.853848+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:48:01.853849+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:01.853965+00:00", "quote", 6.55, 6.57]
["2026-10-02T17:48:01.853977+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.853990+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854004+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854007+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854011+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854044+00:00", "trade", 6.5594, 22.0]
["2026-10-02T17:48:01.854106+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854142+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854161+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854302+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854320+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854456+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854469+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854533+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854544+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854601+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854630+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854756+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.854784+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.855072+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.855926+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.856713+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.863433+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:01.871158+00:00", "trade", 6.562, 1.0]
["2026-10-02T17:48:01.955566+00:00", "trade", 6.565, 6.0]
["2026-10-02T17:48:01.968761+00:00", "trade", 6.565, 4.0]
["2026-10-02T17:48:01.968802+00:00", "trade", 6.565, 2.0]
["2026-10-02T17:48:01.968865+00:00", "trade", 6.565, 100.0]
["2026-10-02T17:48:02.035595+00:00", "trade", 6.565, 11.0]
["2026-10-02T17:48:02.036403+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:02.064262+00:00", "trade", 6.565, 4.0]
["2026-10-02T17:48:04.548708+00:00", "trade", 6.565, 1.0]
["2026-10-02T17:48:11.348208+00:00", "trade", 6.56, 43.0]
["2026-10-02T17:48:11.348388+00:00", "trade", 6.56, 300.0]
["2026-10-02T17:48:11.348390+00:00", "trade", 6.56, 1.0]
["2026-10-02T17:48:11.348391+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:48:11.348396+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:11.348458+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:11.348489+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:48:11.348569+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:11.348596+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:11.348632+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:11.348750+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:48:11.348752+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348760+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348767+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348773+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:48:11.348773+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348775+00:00", "trade", 6.56, 399.0]
["2026-10-02T17:48:11.348775+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348780+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348787+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348791+00:00", "trade", 6.565, 1.0]
["2026-10-02T17:48:11.348794+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348800+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348813+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348819+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348839+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348846+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348856+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.348872+00:00", "trade", 6.56, 4.0]
["2026-10-02T17:48:11.348876+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.348904+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348936+00:00", "trade", 6.56, 68.0]
["2026-10-02T17:48:11.348937+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.348950+00:00", "trade", 6.56, 250.0]
["2026-10-02T17:48:11.348952+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:48:11.349081+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.349109+00:00", "trade", 6.5606, 21.0]
["2026-10-02T17:48:11.349133+00:00", "trade", 6.56, 198.0]
["2026-10-02T17:48:11.349171+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.349251+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.349418+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.349441+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.349542+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.349638+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:48:11.350026+00:00", "trade", 6.555, 100.0]
["2026-10-02T17:48:11.350378+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.350405+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.350641+00:00", "trade", 6.5594, 21.0]
["2026-10-02T17:48:11.350857+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.359636+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.426332+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.445500+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.728527+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.980093+00:00", "trade", 6.555, 70.0]
["2026-10-02T17:48:11.980614+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:11.981137+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:12.045135+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:13.192658+00:00", "trade", 6.5337, 100.0]
["2026-10-02T17:48:15.616452+00:00", "trade", 6.5589, 10.0]
["2026-10-02T17:48:19.941927+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.180090+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:48:24.180090+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.180126+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.180709+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:48:24.180823+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.181122+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.181356+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.181739+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.182207+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.213973+00:00", "trade", 6.555, 3.0]
["2026-10-02T17:48:24.219852+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.219867+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.219905+00:00", "trade", 6.555, 100.0]
["2026-10-02T17:48:24.219939+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.220323+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.220340+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:24.280956+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:25.091988+00:00", "trade", 6.5339, 131.0]
["2026-10-02T17:48:25.093265+00:00", "trade", 6.5339, 41.0]
["2026-10-02T17:48:26.094099+00:00", "trade", 6.555, 2.0]
["2026-10-02T17:48:29.121089+00:00", "trade", 6.555, 4.0]
["2026-10-02T17:48:29.189760+00:00", "trade", 6.5546, 200.0]
["2026-10-02T17:48:31.856474+00:00", "trade", 6.5596, 4.0]
["2026-10-02T17:48:33.585970+00:00", "trade", 6.5543, 23.0]
["2026-10-02T17:48:33.586839+00:00", "trade", 6.555, 1.0]
["2026-10-02T17:48:33.749558+00:00", "trade", 6.555, 200.0]
["2026-10-02T17:48:33.749958+00:00", "trade", 6.555, 158.0]
["2026-10-02T17:48:34.284063+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:34.284520+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:41.352400+00:00", "trade", 6.5563, 14.0]
["2026-10-02T17:48:44.970306+00:00", "trade", 6.555, 2.0]
["2026-10-02T17:48:51.118521+00:00", "trade", 6.534, 100.0]
["2026-10-02T17:48:54.397734+00:00", "trade", 6.56, 8.0]
["2026-10-02T17:48:54.400035+00:00", "trade", 6.56, 2.0]
["2026-10-02T17:48:54.400862+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:48:54.411951+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:01.858472+00:00", "trade", 6.5551, 1.0]
["2026-10-02T17:49:03.569256+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:03.569710+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:04.468600+00:00", "trade", 6.555, 1.0]
["2026-10-02T17:49:08.974915+00:00", "trade", 6.56, 2.0]
["2026-10-02T17:49:13.245752+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:13.794627+00:00", "trade", 6.555, 50.0]
["2026-10-02T17:49:13.795250+00:00", "trade", 6.5559, 1.0]
["2026-10-02T17:49:15.698945+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:49:15.700896+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:49:15.700905+00:00", "trade", 6.56, 300.0]
["2026-10-02T17:49:15.700909+00:00", "trade", 6.56, 100.0]
["2026-10-02T17:49:15.700914+00:00", "trade", 6.56, 500.0]
["2026-10-02T17:49:15.700928+00:00", "trade", 6.56, 200.0]
["2026-10-02T17:49:15.700956+00:00", "trade", 6.56, 1.0]
["2026-10-02T17:49:15.700964+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:15.701014+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:15.701015+00:00", "trade", 6.56, 200.0]
["2026-10-02T17:49:15.701415+00:00", "trade", 6.56, 2.0]
["2026-10-02T17:49:15.701450+00:00", "trade", 6.56, 250.0]
["2026-10-02T17:49:15.701467+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:15.701496+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:15.701538+00:00", "trade", 6.56, 20.0]
["2026-10-02T17:49:15.701545+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:15.701613+00:00", "quote", 6.55, 6.56]
["2026-10-02T17:49:15.701614+00:00", "trade", 6.56, 300.0]
["2026-10-02T17:49:15.701615+00:00", "trade", 6.56, 400.0]
["2026-10-02T17:49:15.701620+00:00", "quote", 6.55, 6.57]
["2026-10-02T17:49:15.701634+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.701642+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.701648+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.701661+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.701668+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.701689+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.701696+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.701890+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:49:15.701907+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:49:15.702016+00:00", "trade", 6.56, 250.0]
["2026-10-02T17:49:15.702019+00:00", "quote", 6.56, 6.56]
["2026-10-02T17:49:15.702077+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702237+00:00", "trade", 6.56, 24.0]
["2026-10-02T17:49:15.702260+00:00", "trade", 6.56, 200.0]
["2026-10-02T17:49:15.702319+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702337+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702344+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702427+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702537+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702580+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702775+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702866+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702896+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.702998+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.703219+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.703240+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.710444+00:00", "trade", 6.57, 2599.0]
["2026-10-02T17:49:15.711057+00:00", "trade", 6.5685, 55.0]
["2026-10-02T17:49:15.711542+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.713202+00:00", "trade", 6.57, 10570.0]
["2026-10-02T17:49:15.713816+00:00", "trade", 6.57, 190.0]
["2026-10-02T17:49:15.713876+00:00", "trade", 6.5682, 32.0]
["2026-10-02T17:49:15.713921+00:00", "trade", 6.57, 55.0]
["2026-10-02T17:49:15.779586+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.831950+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.832005+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.832013+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.832436+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:15.833249+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:16.409191+00:00", "trade", 6.5699, 1.0]
["2026-10-02T17:49:16.410321+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:16.441415+00:00", "trade", 6.57, 500.0]
["2026-10-02T17:49:16.441426+00:00", "trade", 6.57, 200.0]
["2026-10-02T17:49:16.441431+00:00", "trade", 6.57, 200.0]
["2026-10-02T17:49:16.441435+00:00", "quote", 6.56, 6.57]
["2026-10-02T17:49:16.441436+00:00", "trade", 6.57, 315.0]
["2026-10-02T17:49:16.441649+00:00", "quote", 6.56, 6.58]
["2026-10-02T17:49:16.441656+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.441669+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.441884+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.441906+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.441913+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.441924+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.441951+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.441967+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442059+00:00", "trade", 6.57, 23.0]
["2026-10-02T17:49:16.442118+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442125+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442145+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442179+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442216+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442222+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442235+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442249+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442276+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442339+00:00", "trade", 6.57, 500.0]
["2026-10-02T17:49:16.442375+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442385+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442684+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442765+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.442922+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.444867+00:00", "trade", 6.58, 10570.0]
["2026-10-02T17:49:16.445484+00:00", "trade", 6.5795, 199.0]
["2026-10-02T17:49:16.445548+00:00", "trade", 6.5786, 25.0]
["2026-10-02T17:49:16.445725+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.445824+00:00", "trade", 6.58, 2.0]
["2026-10-02T17:49:16.452631+00:00", "trade", 6.575, 198.0]
["2026-10-02T17:49:16.452674+00:00", "trade", 6.575, 198.0]
["2026-10-02T17:49:16.453142+00:00", "trade", 6.575, 2.0]
["2026-10-02T17:49:16.454110+00:00", "trade", 6.575, 2.0]
["2026-10-02T17:49:16.471038+00:00", "trade", 6.575, 100.0]
["2026-10-02T17:49:16.485769+00:00", "trade", 6.575, 198.0]
["2026-10-02T17:49:16.486933+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:16.506116+00:00", "trade", 6.58, 50.0]
["2026-10-02T17:49:16.506813+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.515562+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.606032+00:00", "trade", 6.58, 9827.0]
["2026-10-02T17:49:16.606649+00:00", "trade", 6.5797, 192.0]
["2026-10-02T17:49:16.606713+00:00", "trade", 6.5797, 21.0]
["2026-10-02T17:49:16.606716+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.606733+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.606747+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.606777+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.606787+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.607165+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.607172+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.607512+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.607623+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.607648+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.607876+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.668221+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.668284+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.668304+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.668764+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:16.993097+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.012798+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.176029+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.176089+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.281974+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.282418+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.282469+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.283856+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.284314+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.817916+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.817929+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.817935+00:00", "trade", 6.58, 300.0]
["2026-10-02T17:49:17.817938+00:00", "trade", 6.58, 500.0]
["2026-10-02T17:49:17.817948+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.817983+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.817985+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.818182+00:00", "trade", 6.58, 930.0]
["2026-10-02T17:49:17.818184+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818184+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818190+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818197+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818203+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818210+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818229+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818236+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818390+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818414+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818415+00:00", "trade", 6.585, 100.0]
["2026-10-02T17:49:17.818416+00:00", "trade", 6.58, 55.0]
["2026-10-02T17:49:17.818417+00:00", "trade", 6.58, 363.0]
["2026-10-02T17:49:17.818419+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818421+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818423+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818423+00:00", "trade", 6.58, 36.0]
["2026-10-02T17:49:17.818429+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818435+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818441+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818452+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818454+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818455+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818455+00:00", "trade", 6.58, 67.0]
["2026-10-02T17:49:17.818455+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.818490+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.818520+00:00", "trade", 6.58, 67.0]
["2026-10-02T17:49:17.818523+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818529+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818531+00:00", "trade", 6.58, 21.0]
["2026-10-02T17:49:17.818531+00:00", "trade", 6.58, 41.0]
["2026-10-02T17:49:17.818531+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818535+00:00", "trade", 6.58, 67.0]
["2026-10-02T17:49:17.818535+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818537+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818542+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818544+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818544+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818546+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.818550+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818556+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818576+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818582+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818589+00:00", "trade", 6.58, 22.0]
["2026-10-02T17:49:17.818589+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818596+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818608+00:00", "trade", 6.58, 51.0]
["2026-10-02T17:49:17.818608+00:00", "trade", 6.58, 67.0]
["2026-10-02T17:49:17.818610+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818615+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818666+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818724+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818730+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818737+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818773+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818789+00:00", "trade", 6.58, 20.0]
["2026-10-02T17:49:17.818823+00:00", "trade", 6.585, 100.0]
["2026-10-02T17:49:17.818825+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818825+00:00", "trade", 6.58, 56.0]
["2026-10-02T17:49:17.818826+00:00", "trade", 6.58, 8.0]
["2026-10-02T17:49:17.818826+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818826+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818827+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818828+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818828+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.818830+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818833+00:00", "trade", 6.58, 308.0]
["2026-10-02T17:49:17.818839+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818839+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.818840+00:00", "trade", 6.58, 156.0]
["2026-10-02T17:49:17.818873+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818883+00:00", "trade", 6.58, 92.0]
["2026-10-02T17:49:17.818883+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818884+00:00", "trade", 6.58, 144.0]
["2026-10-02T17:49:17.818941+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818942+00:00", "trade", 6.58, 300.0]
["2026-10-02T17:49:17.818943+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818944+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818946+00:00", "trade", 6.58, 386.0]
["2026-10-02T17:49:17.818948+00:00", "trade", 6.58, 300.0]
["2026-10-02T17:49:17.818950+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818951+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818951+00:00", "trade", 6.58, 363.0]
["2026-10-02T17:49:17.818954+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818956+00:00", "trade", 6.58, 400.0]
["2026-10-02T17:49:17.818956+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818958+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818958+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818960+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.818963+00:00", "trade", 6.58, 36.0]
["2026-10-02T17:49:17.818963+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818965+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.818969+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818976+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818982+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818990+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.818996+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819018+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819041+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819048+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819051+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.819087+00:00", "trade", 6.58, 300.0]
["2026-10-02T17:49:17.819104+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819111+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819118+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819119+00:00", "trade", 6.5804, 22.0]
["2026-10-02T17:49:17.819256+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819267+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819286+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.819307+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819313+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819400+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819402+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.819402+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.819403+00:00", "trade", 6.58, 50.0]
["2026-10-02T17:49:17.819406+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819430+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819437+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819469+00:00", "trade", 6.5804, 20.0]
["2026-10-02T17:49:17.819511+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819526+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.819527+00:00", "trade", 6.58, 300.0]
["2026-10-02T17:49:17.819527+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.819528+00:00", "trade", 6.58, 50.0]
["2026-10-02T17:49:17.819529+00:00", "trade", 6.58, 21.0]
["2026-10-02T17:49:17.819533+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819586+00:00", "trade", 6.58, 23.0]
["2026-10-02T17:49:17.819616+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819623+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819630+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819639+00:00", "trade", 6.58, 23.0]
["2026-10-02T17:49:17.819711+00:00", "trade", 6.58, 7903.0]
["2026-10-02T17:49:17.819736+00:00", "trade", 6.58, 50.0]
["2026-10-02T17:49:17.819745+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819829+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.819829+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.819829+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.819888+00:00", "trade", 6.58, 22.0]
["2026-10-02T17:49:17.819888+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819924+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.819982+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820015+00:00", "trade", 6.58, 22.0]
["2026-10-02T17:49:17.820023+00:00", "trade", 6.58, 10.0]
["2026-10-02T17:49:17.820027+00:00", "trade", 6.5801, 20.0]
["2026-10-02T17:49:17.820081+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820102+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820186+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820208+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820251+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820316+00:00", "trade", 6.58, 155.0]
["2026-10-02T17:49:17.820329+00:00", "trade", 6.58, 60.0]
["2026-10-02T17:49:17.820436+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820478+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820484+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820502+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.820586+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.820586+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.820673+00:00", "trade", 6.58, 7.0]
["2026-10-02T17:49:17.820678+00:00", "trade", 6.58, 4.0]
["2026-10-02T17:49:17.820686+00:00", "trade", 6.58, 4.0]
["2026-10-02T17:49:17.820792+00:00", "trade", 6.58, 125.0]
["2026-10-02T17:49:17.820965+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.821018+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.821022+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.821059+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.821120+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.821172+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.821190+00:00", "trade", 6.58, 44.0]
["2026-10-02T17:49:17.821196+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.821236+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.821488+00:00", "trade", 6.58, 47.0]
["2026-10-02T17:49:17.821489+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.821801+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.824720+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.825182+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.825822+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.829775+00:00", "trade", 6.58, 300.0]
["2026-10-02T17:49:17.829783+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.829784+00:00", "trade", 6.58, 200.0]
["2026-10-02T17:49:17.829785+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.829786+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.829789+00:00", "trade", 6.58, 500.0]
["2026-10-02T17:49:17.829794+00:00", "trade", 6.59, 87.0]
["2026-10-02T17:49:17.829799+00:00", "quote", 6.57, 6.58]
["2026-10-02T17:49:17.829899+00:00", "trade", 6.58, 9.0]
["2026-10-02T17:49:17.830100+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830115+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830122+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830129+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830135+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830141+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830147+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830154+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830160+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830167+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830174+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830180+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830186+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830192+00:00", "quote", 6.58, 6.58]
["2026-10-02T17:49:17.830198+00:00", "trade", 6.58, 104.0]
["2026-10-02T17:49:17.830199+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.830200+00:00", "trade", 6.58, 100.0]
["2026-10-02T17:49:17.830356+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.830381+00:00", "trade", 6.58, 23.0]
["2026-10-02T17:49:17.830436+00:00", "trade", 6.58, 20.0]
["2026-10-02T17:49:17.830477+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:17.830499+00:00", "trade", 6.5808, 20.0]
["2026-10-02T17:49:17.830575+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.830582+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.830596+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:17.830746+00:00", "trade", 6.59, 98.0]
["2026-10-02T17:49:17.830863+00:00", "trade", 6.59, 109.0]
["2026-10-02T17:49:17.830926+00:00", "trade", 6.59, 200.0]
["2026-10-02T17:49:17.830962+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:17.831241+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.831259+00:00", "trade", 6.59, 1104.0]
["2026-10-02T17:49:17.831285+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:17.831868+00:00", "trade", 6.5889, 36.0]
["2026-10-02T17:49:17.831879+00:00", "trade", 6.585, 840.0]
["2026-10-02T17:49:17.832003+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.832006+00:00", "trade", 6.585, 300.0]
["2026-10-02T17:49:17.832012+00:00", "trade", 6.59, 5000.0]
["2026-10-02T17:49:17.832012+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.832013+00:00", "trade", 6.59, 122.0]
["2026-10-02T17:49:17.832100+00:00", "trade", 6.59, 8.0]
["2026-10-02T17:49:17.832118+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.832285+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.832347+00:00", "trade", 6.59, 400.0]
["2026-10-02T17:49:17.832347+00:00", "trade", 6.59, 80.0]
["2026-10-02T17:49:17.832527+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.832611+00:00", "trade", 6.5854, 22.0]
["2026-10-02T17:49:17.832665+00:00", "trade", 6.59, 90.0]
["2026-10-02T17:49:17.832881+00:00", "trade", 6.59, 98.0]
["2026-10-02T17:49:17.832954+00:00", "trade", 6.5883, 20.0]
["2026-10-02T17:49:17.833637+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.836501+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.837591+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.838079+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.842150+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:17.844264+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:17.860027+00:00", "trade", 6.585, 198.0]
["2026-10-02T17:49:17.860479+00:00", "trade", 6.585, 198.0]
["2026-10-02T17:49:17.931915+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:18.021278+00:00", "trade", 6.5779, 8.0]
["2026-10-02T17:49:18.159247+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:18.177820+00:00", "trade", 6.59, 500.0]
["2026-10-02T17:49:18.257232+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:19.180610+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:19.180652+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:19.343005+00:00", "trade", 6.59, 9.0]
["2026-10-02T17:49:19.343381+00:00", "trade", 6.59, 9.0]
["2026-10-02T17:49:19.343494+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:19.343863+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:19.344071+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:19.344325+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:19.344385+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:19.344401+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:19.344403+00:00", "trade", 6.59, 70.0]
["2026-10-02T17:49:19.344558+00:00", "quote", 6.58, 6.59]
["2026-10-02T17:49:19.344559+00:00", "trade", 6.59, 400.0]
["2026-10-02T17:49:19.344561+00:00", "trade", 6.59, 500.0]
["2026-10-02T17:49:19.344565+00:00", "quote", 6.58, 6.6]
["2026-10-02T17:49:19.344579+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344586+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344592+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344593+00:00", "trade", 6.59, 9.0]
["2026-10-02T17:49:19.344606+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344613+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344619+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344639+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344652+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344931+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344938+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.344943+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.345143+00:00", "trade", 6.59, 28.0]
["2026-10-02T17:49:19.345224+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.345282+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.345338+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.345342+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:19.345351+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.345402+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.345422+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.345683+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.345805+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.347207+00:00", "trade", 6.6, 10.0]
["2026-10-02T17:49:19.347699+00:00", "trade", 6.6, 2.0]
["2026-10-02T17:49:19.351890+00:00", "trade", 6.59, 100.0]
["2026-10-02T17:49:19.371634+00:00", "trade", 6.6, 200.0]
["2026-10-02T17:49:19.371851+00:00", "trade", 6.6, 9.0]
["2026-10-02T17:49:19.372267+00:00", "trade", 6.6, 9.0]
["2026-10-02T17:49:19.372331+00:00", "trade", 6.6, 2.0]
["2026-10-02T17:49:19.373369+00:00", "trade", 6.6, 100.0]
["2026-10-02T17:49:19.373377+00:00", "trade", 6.6, 100.0]
["2026-10-02T17:49:19.373381+00:00", "trade", 6.6, 300.0]
["2026-10-02T17:49:19.373387+00:00", "trade", 6.6, 1000.0]
["2026-10-02T17:49:19.373396+00:00", "trade", 6.6, 100.0]
["2026-10-02T17:49:19.373427+00:00", "trade", 6.6, 1858.0]
["2026-10-02T17:49:19.373538+00:00", "trade", 6.6, 9.0]
["2026-10-02T17:49:19.373886+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.373954+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.373963+00:00", "trade", 6.6, 71.0]
["2026-10-02T17:49:19.373965+00:00", "trade", 6.6, 8.0]
["2026-10-02T17:49:19.373965+00:00", "trade", 6.6, 100.0]
["2026-10-02T17:49:19.374117+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.374141+00:00", "trade", 6.6, 4500.0]
["2026-10-02T17:49:19.374142+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.374336+00:00", "quote", 6.59, 6.6]
["2026-10-02T17:49:19.374351+00:00", "trade", 6.6, 1.0]
["2026-10-02T17:49:19.374353+00:00", "trade", 6.6, 28.0]
["2026-10-02T17:49:19.374354+00:00", "trade", 6.6, 400.0]
["2026-10-02T17:49:19.374366+00:00", "quote", 6.59, 6.61]
["2026-10-02T17:49:19.374373+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.374379+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.374386+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.374393+00:00", "quote", 6.6, 6.6]
["2026-10-02T17:49:19.374393+00:00", "quote", 6.6, 6.6]
["2026-10-02T17:49:19.374400+00:00", "quote", 6.6, 6.6]
["2026-10-02T17:49:19.374404+00:00", "quote", 6.6, 6.6]
["2026-10-02T17:49:19.374406+00:00", "quote", 6.6, 6.6]
["2026-10-02T17:49:19.374413+00:00", "quote", 6.6, 6.6]
["2026-10-02T17:49:19.374419+00:00", "quote", 6.6, 6.6]
["2026-10-02T17:49:19.374419+00:00", "quote", 6.6, 6.6]
["2026-10-02T17:49:19.374426+00:00", "quote", 6.6, 6.6]
["2026-10-02T17:49:19.374470+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.374693+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.374735+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.374745+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.374832+00:00", "trade", 6.6, 53.0]
["2026-10-02T17:49:19.375064+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375086+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375093+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375112+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375171+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375219+00:00", "trade", 6.6, 100.0]
["2026-10-02T17:49:19.375236+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375260+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375351+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375364+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375437+00:00", "trade", 6.61, 104.0]
["2026-10-02T17:49:19.375458+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375667+00:00", "trade", 6.6, 10500.0]
["2026-10-02T17:49:19.375794+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.375825+00:00", "trade", 6.605, 90.0]
["2026-10-02T17:49:19.375851+00:00", "trade", 6.605, 10.0]
["2026-10-02T17:49:19.375897+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.376144+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.376151+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.376536+00:00", "trade", 6.605, 100.0]
["2026-10-02T17:49:19.376890+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.376900+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.376993+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.377481+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.377491+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.377515+00:00", "trade", 6.605, 148.0]
["2026-10-02T17:49:19.377520+00:00", "trade", 6.605, 52.0]
["2026-10-02T17:49:19.377836+00:00", "trade", 6.605, 198.0]
["2026-10-02T17:49:19.377861+00:00", "trade", 6.605, 202.0]
["2026-10-02T17:49:19.378587+00:00", "trade", 6.6, 991.0]
["2026-10-02T17:49:19.378923+00:00", "trade", 6.6, 10.0]
["2026-10-02T17:49:19.379285+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.379350+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.379374+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.379537+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.379727+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.379803+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.379847+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.381404+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.383845+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.386044+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.388246+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.390524+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.392725+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.395045+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.399605+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.401845+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.408371+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.412850+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.474963+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.475435+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.475477+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.475489+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.475498+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.475800+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.475825+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.627966+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.628554+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.628651+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:19.629398+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.175641+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.176173+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.176180+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.176195+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.177128+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.177191+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.177373+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.177964+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.177967+00:00", "trade", 6.61, 200.0]
["2026-10-02T17:49:20.177977+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178409+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178422+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178428+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178428+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178445+00:00", "trade", 6.61, 300.0]
["2026-10-02T17:49:20.178445+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:49:20.178457+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178465+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178472+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178473+00:00", "trade", 6.61, 300.0]
["2026-10-02T17:49:20.178479+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178481+00:00", "trade", 6.61, 100.0]
["2026-10-02T17:49:20.178487+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:49:20.178493+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:20.178500+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:49:20.178506+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:49:20.178512+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:49:20.178519+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:49:20.178533+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.178546+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.178560+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.178730+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.179012+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.179393+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.179439+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.179452+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.179468+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.179510+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.179645+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.179995+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.214008+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:20.218193+00:00", "trade", 6.605, 100.0]
["2026-10-02T17:49:20.218198+00:00", "trade", 6.605, 200.0]
["2026-10-02T17:49:20.220789+00:00", "trade", 6.605, 100.0]
["2026-10-02T17:49:20.401379+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:21.327704+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:23.547219+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:25.404872+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:26.244476+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:26.608133+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:26.665988+00:00", "trade", 6.61, 2.0]
["2026-10-02T17:49:30.100118+00:00", "trade", 6.6099, 28.0]
["2026-10-02T17:49:30.104139+00:00", "trade", 6.61, 14.0]
["2026-10-02T17:49:30.104413+00:00", "trade", 6.61, 6.0]
["2026-10-02T17:49:31.833001+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:32.470321+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:32.600360+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:34.750602+00:00", "trade", 6.6, 100.0]
["2026-10-02T17:49:34.751015+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:34.751048+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:34.751477+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:34.770999+00:00", "trade", 6.61, 100.0]
["2026-10-02T17:49:34.771004+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:34.771009+00:00", "trade", 6.61, 100.0]
["2026-10-02T17:49:35.134898+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:35.134899+00:00", "trade", 6.61, 100.0]
["2026-10-02T17:49:35.135482+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:35.135528+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:35.534379+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:36.207417+00:00", "trade", 6.61, 150.0]
["2026-10-02T17:49:36.207417+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:36.207995+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:44.966663+00:00", "trade", 6.61, 2.0]
["2026-10-02T17:49:45.212052+00:00", "trade", 6.5649, 77.0]
["2026-10-02T17:49:46.167508+00:00", "trade", 6.5839, 4.0]
["2026-10-02T17:49:46.169549+00:00", "trade", 6.5839, 18.0]
["2026-10-02T17:49:47.939239+00:00", "trade", 6.6, 1000.0]
["2026-10-02T17:49:47.940519+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:47.940570+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:53.925856+00:00", "trade", 6.604, 815.0]
["2026-10-02T17:49:54.186832+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:55.518446+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:56.258502+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:56.258528+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:56.259272+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:56.277924+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:56.605805+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:57.119045+00:00", "trade", 6.61, 50.0]
["2026-10-02T17:49:57.119046+00:00", "trade", 6.61, 500.0]
["2026-10-02T17:49:57.119048+00:00", "trade", 6.61, 100.0]
["2026-10-02T17:49:57.119049+00:00", "trade", 6.61, 50.0]
["2026-10-02T17:49:57.119051+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:57.119057+00:00", "quote", 6.6, 6.61]
["2026-10-02T17:49:57.119475+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.119648+00:00", "trade", 6.61, 43.0]
["2026-10-02T17:49:57.119651+00:00", "trade", 6.61, 36.0]
["2026-10-02T17:49:57.119728+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.120013+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.120019+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.120058+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.120071+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.120366+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.120871+00:00", "trade", 6.62, 4121.0]
["2026-10-02T17:49:57.120922+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.120945+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.121361+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.121742+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.121780+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.122193+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.123595+00:00", "trade", 6.61, 100.0]
["2026-10-02T17:49:57.124631+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.128385+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.130738+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.132380+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.132405+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.164126+00:00", "trade", 6.615, 100.0]
["2026-10-02T17:49:57.165302+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.171070+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:49:57.178251+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:49:57.212621+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:49:57.358684+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.359392+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.359508+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.359966+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.371177+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:57.737811+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:58.552319+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:58.552353+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:49:59.427674+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.178531+00:00", "trade", 6.62, 26.0]
["2026-10-02T17:50:00.179001+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.184092+00:00", "trade", 6.62, 2.0]
["2026-10-02T17:50:00.184817+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.187194+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.200332+00:00", "trade", 6.62, 400.0]
["2026-10-02T17:50:00.200332+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.200393+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.200400+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.200478+00:00", "trade", 6.62, 3.0]
["2026-10-02T17:50:00.200909+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.200936+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.201025+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.201038+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:50:00.201086+00:00", "quote", 6.62, 6.62]
["2026-10-02T17:50:00.201096+00:00", "quote", 6.62, 6.62]
["2026-10-02T17:50:00.201102+00:00", "quote", 6.62, 6.62]
["2026-10-02T17:50:00.201109+00:00", "quote", 6.62, 6.62]
["2026-10-02T17:50:00.201115+00:00", "quote", 6.62, 6.62]
["2026-10-02T17:50:00.201122+00:00", "quote", 6.62, 6.62]
["2026-10-02T17:50:00.201129+00:00", "quote", 6.62, 6.62]
["2026-10-02T17:50:00.201177+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:50:00.201177+00:00", "trade", 6.62, 200.0]
["2026-10-02T17:50:00.201178+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201308+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201377+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201591+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201620+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201635+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201650+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201659+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201666+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201667+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201785+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.201809+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.202089+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.202152+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.202165+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.202492+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.202640+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.203005+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.203022+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.203467+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.205977+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:00.207389+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:02.252480+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:50:02.259318+00:00", "trade", 6.625, 5.0]
["2026-10-02T17:50:02.261081+00:00", "trade", 6.625, 120.0]
["2026-10-02T17:50:02.261144+00:00", "trade", 6.625, 80.0]
["2026-10-02T17:50:02.804545+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:02.805011+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:02.805026+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:02.805505+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:02.805959+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:03.573249+00:00", "trade", 6.625, 200.0]
["2026-10-02T17:50:03.574003+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:04.517140+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:04.520470+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:50:04.532464+00:00", "trade", 6.625, 125.0]
["2026-10-02T17:50:04.533194+00:00", "trade", 6.625, 75.0]
["2026-10-02T17:50:04.533200+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:04.533566+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:04.533575+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:04.534029+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:04.534891+00:00", "trade", 6.625, 50.0]
["2026-10-02T17:50:04.534955+00:00", "trade", 6.625, 125.0]
["2026-10-02T17:50:04.610054+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:05.358780+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:05.359237+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:05.558304+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:06.118464+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:07.904744+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:07.906672+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:09.971159+00:00", "trade", 6.5704, 100.0]
["2026-10-02T17:50:09.971967+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:09.972430+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:10.429051+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:11.009341+00:00", "trade", 6.6285, 8.0]
["2026-10-02T17:50:11.093393+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:50:11.093403+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:50:11.093406+00:00", "trade", 6.63, 200.0]
["2026-10-02T17:50:11.093411+00:00", "trade", 6.63, 500.0]
["2026-10-02T17:50:11.093875+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:11.093946+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:11.093966+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:50:11.095619+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:11.096065+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:11.105838+00:00", "trade", 6.63, 400.0]
["2026-10-02T17:50:11.105839+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:50:11.105840+00:00", "trade", 6.63, 400.0]
["2026-10-02T17:50:11.105845+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:50:11.105870+00:00", "trade", 6.63, 12.0]
["2026-10-02T17:50:11.105873+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.105879+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.105885+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.105892+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.105898+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.105906+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106321+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106324+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:50:11.106355+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106370+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106398+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106430+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106457+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106518+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106619+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106683+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106694+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106712+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106767+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106787+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106804+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106818+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106824+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106875+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.106992+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.107447+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.119237+00:00", "trade", 6.632, 1.0]
["2026-10-02T17:50:11.119661+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.173813+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.207377+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.254202+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.254897+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.406641+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:11.407088+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:14.593186+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:15.068633+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:16.261402+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:19.165513+00:00", "trade", 6.64, 2.0]
["2026-10-02T17:50:21.136095+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:21.813790+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:23.660170+00:00", "trade", 6.635, 33.0]
["2026-10-02T17:50:23.666069+00:00", "trade", 6.64, 33.0]
["2026-10-02T17:50:24.939170+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:26.907632+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:28.623519+00:00", "trade", 6.64, 9.0]
["2026-10-02T17:50:28.633134+00:00", "trade", 6.64, 7.0]
["2026-10-02T17:50:28.639189+00:00", "trade", 6.64, 4.0]
["2026-10-02T17:50:28.689569+00:00", "trade", 6.64, 4.0]
["2026-10-02T17:50:28.689571+00:00", "trade", 6.64, 121.0]
["2026-10-02T17:50:28.689576+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:28.690010+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:28.690262+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:28.690624+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:28.700661+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:28.723830+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:50:28.723831+00:00", "trade", 6.64, 200.0]
["2026-10-02T17:50:28.723851+00:00", "trade", 6.64, 179.0]
["2026-10-02T17:50:28.723851+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:50:28.723865+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.723872+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.723879+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.723886+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.723892+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.723898+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.723904+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.723911+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.723917+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724127+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:50:28.724351+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724427+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724553+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724611+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724621+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724661+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724674+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724685+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724698+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724767+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.724777+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.725022+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.725251+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.725546+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.725618+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.726027+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.727066+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.731387+00:00", "trade", 6.645, 198.0]
["2026-10-02T17:50:28.731822+00:00", "trade", 6.645, 198.0]
["2026-10-02T17:50:28.732319+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:28.732755+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:29.527286+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:29.946610+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:30.201942+00:00", "trade", 6.6401, 500.0]
["2026-10-02T17:50:30.202692+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:33.574760+00:00", "trade", 6.65, 2.0]
["2026-10-02T17:50:34.175966+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:34.175982+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:36.563816+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:36.566173+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:37.509995+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:39.089040+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:39.531593+00:00", "trade", 6.5723, 100.0]
["2026-10-02T17:50:40.289992+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:50:40.317768+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:40.626937+00:00", "trade", 6.65, 24.0]
["2026-10-02T17:50:40.759767+00:00", "trade", 6.65, 500.0]
["2026-10-02T17:50:40.759767+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:40.759768+00:00", "trade", 6.65, 500.0]
["2026-10-02T17:50:40.759770+00:00", "trade", 6.65, 400.0]
["2026-10-02T17:50:40.759771+00:00", "trade", 6.65, 26.0]
["2026-10-02T17:50:40.759775+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:40.759827+00:00", "trade", 6.65, 695.0]
["2026-10-02T17:50:40.759830+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:40.759899+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:40.759906+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.759914+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.759922+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.759929+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.759935+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.759942+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.759949+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.759956+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.759962+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.759969+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:40.760044+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760072+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760168+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760221+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760309+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:40.760475+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760483+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760491+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760531+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760632+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760686+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.760989+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.761023+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.261541+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.261626+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.263075+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.478562+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.478649+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.478987+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.593646+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:50:41.593671+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:50:41.593673+00:00", "trade", 6.655, 73.0]
["2026-10-02T17:50:41.593706+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.594049+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.594867+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.601223+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.763548+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.792408+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:42.292883+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:42.321411+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:42.752902+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:43.861970+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:43.865266+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:43.869720+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.719566+00:00", "trade", 6.65, 23.0]
["2026-10-02T17:50:44.725946+00:00", "trade", 6.655, 1.0]
["2026-10-02T17:50:44.726415+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729829+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729831+00:00", "trade", 6.65, 200.0]
["2026-10-02T17:50:44.729882+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729884+00:00", "trade", 6.65, 156.0]
["2026-10-02T17:50:44.729889+00:00", "trade", 6.65, 144.0]
["2026-10-02T17:50:44.729891+00:00", "trade", 6.65, 40.0]
["2026-10-02T17:50:44.729918+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729919+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:44.729924+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729928+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:44.729931+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729937+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729944+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729951+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729957+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729965+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729971+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.729975+00:00", "trade", 6.65, 160.0]
["2026-10-02T17:50:44.729976+00:00", "trade", 6.65, 53.0]
["2026-10-02T17:50:44.730000+00:00", "trade", 6.65, 40.0]
["2026-10-02T17:50:44.730091+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.730095+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:44.730159+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:44.730166+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:44.730173+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:44.730180+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:44.730186+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:44.730263+00:00", "trade", 6.65, 52.0]
["2026-10-02T17:50:44.730265+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:44.730269+00:00", "trade", 6.65, 52.0]
["2026-10-02T17:50:44.730270+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730277+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730284+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730354+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730406+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730471+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730480+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730488+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730494+00:00", "trade", 6.65, 148.0]
["2026-10-02T17:50:44.730503+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730559+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730582+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730642+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730764+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730853+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730860+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.730938+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.731078+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.731341+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.731551+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.731676+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.734522+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.735851+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.735943+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.736942+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.739102+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:44.739102+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.739103+00:00", "trade", 6.65, 1.0]
["2026-10-02T17:50:44.739105+00:00", "trade", 6.65, 99.0]
["2026-10-02T17:50:44.739116+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:44.739775+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:45.006386+00:00", "trade", 6.65, 190.0]
["2026-10-02T17:50:45.006387+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:45.027146+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:48.091548+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:50:48.091549+00:00", "trade", 6.65, 110.0]
["2026-10-02T17:50:48.091567+00:00", "trade", 6.65, 1.0]
["2026-10-02T17:50:48.091582+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.091589+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.091595+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.091602+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.091609+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.091617+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.091637+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.091944+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.091969+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.092314+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.092413+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.092463+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.092500+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.092511+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.092521+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.092816+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.092827+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.092909+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.093274+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.168613+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:48.365082+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:50.346332+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:50.347315+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:50.365064+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:50.683551+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:51.123759+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:51.159974+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:55.582118+00:00", "trade", 6.6572, 3.0]
["2026-10-02T17:50:55.604959+00:00", "trade", 6.6572, 1.0]
["2026-10-02T17:50:57.020320+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.021304+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.026759+00:00", "trade", 6.65, 5.0]
["2026-10-02T17:50:57.026996+00:00", "trade", 6.65, 40.0]
["2026-10-02T17:50:57.026996+00:00", "trade", 6.65, 300.0]
["2026-10-02T17:50:57.026997+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:57.026998+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:57.027038+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:57.027058+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:57.027072+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027073+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:57.027079+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027085+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027092+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027099+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027108+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027115+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027122+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027129+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027136+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027143+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:57.027193+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:57.027196+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:57.027203+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:57.027210+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:57.027217+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:57.027223+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:57.027230+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:57.027237+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:57.027244+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:57.027391+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:57.027421+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.027463+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.027523+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.027625+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.027649+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.027741+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.027755+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.027805+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.027888+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.027955+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.028058+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.028247+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.028400+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.028516+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.029923+00:00", "trade", 6.65, 1.0]
["2026-10-02T17:50:57.032770+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.034074+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.034952+00:00", "trade", 6.645, 79.0]
["2026-10-02T17:50:57.037917+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.038430+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.038874+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.038888+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.039103+00:00", "trade", 6.65, 11.0]
["2026-10-02T17:50:57.039158+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.039178+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.039668+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.039834+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.040136+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.040146+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.040279+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.040610+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.075590+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.083227+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:57.140736+00:00", "trade", 6.6472, 2.0]
["2026-10-02T17:50:58.489756+00:00", "trade", 6.6499, 1000.0]
["2026-10-02T17:50:58.490295+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:50:58.490304+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.490311+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.490347+00:00", "trade", 6.65, 174.0]
["2026-10-02T17:50:58.490347+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.490382+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.490398+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:50:58.490423+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.490472+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.490617+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:58.490695+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:58.490696+00:00", "trade", 6.65, 300.0]
["2026-10-02T17:50:58.490697+00:00", "trade", 6.65, 400.0]
["2026-10-02T17:50:58.490702+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.490788+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.490821+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.490877+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.490911+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.491000+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.491152+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.491405+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.491528+00:00", "trade", 6.65, 250.0]
["2026-10-02T17:50:58.491529+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.491567+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.491607+00:00", "trade", 6.65, 250.0]
["2026-10-02T17:50:58.491608+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.491644+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.491685+00:00", "trade", 6.65, 300.0]
["2026-10-02T17:50:58.491747+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.491748+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:58.491881+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:58.492011+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.492208+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.492415+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.492468+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.492591+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.493074+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.494065+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.494086+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.494198+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.495765+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.496232+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.496245+00:00", "trade", 6.65, 20.0]
["2026-10-02T17:50:58.496246+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:50:58.496266+00:00", "trade", 6.65, 9.0]
["2026-10-02T17:50:58.496324+00:00", "trade", 6.65, 20.0]
["2026-10-02T17:50:58.496494+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:58.496558+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:58.496994+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497006+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497019+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497043+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497050+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497251+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497291+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497314+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497351+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:58.497380+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:50:58.497461+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497653+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497715+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497728+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.497868+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.498015+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.498045+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.498083+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.498105+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.498134+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.498143+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.498497+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.498670+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.499412+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.499738+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.511132+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:50:58.511162+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:00.426564+00:00", "trade", 6.645, 3.0]
["2026-10-02T17:51:00.433533+00:00", "trade", 6.65, 1.0]
["2026-10-02T17:51:00.529205+00:00", "trade", 6.6472, 15.0]
["2026-10-02T17:51:00.531579+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:51:00.617637+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:51:00.713394+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:00.713452+00:00", "trade", 6.645, 30.0]
["2026-10-02T17:51:00.714117+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:00.715748+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:00.716162+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:51:00.793455+00:00", "trade", 6.65, 3.0]
["2026-10-02T17:51:00.795094+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:51:00.933760+00:00", "trade", 6.6499, 3.0]
["2026-10-02T17:51:00.936088+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:51:01.100273+00:00", "trade", 6.645, 30.0]
["2026-10-02T17:51:01.101062+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:01.101261+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:51:01.101270+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101277+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101532+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101595+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101719+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101736+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101816+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101886+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101894+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101900+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.101907+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.102345+00:00", "trade", 6.655, 3.0]
["2026-10-02T17:51:01.102359+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.103080+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.103093+00:00", "trade", 6.65, 9.0]
["2026-10-02T17:51:01.103303+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.103336+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.103344+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.103512+00:00", "trade", 6.655, 3.0]
["2026-10-02T17:51:01.103554+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.103632+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.103791+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.107580+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.110177+00:00", "trade", 6.655, 1.0]
["2026-10-02T17:51:01.554179+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:51:01.554301+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:51:01.554584+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:51:01.554692+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.555214+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.555289+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:51:01.556367+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.558824+00:00", "trade", 6.655, 1.0]
["2026-10-02T17:51:01.559514+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.560266+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:01.640791+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:51:01.796284+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.807222+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.807346+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.807596+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.807641+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.807699+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.807804+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.807856+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.807863+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.809433+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.813428+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:51:03.813764+00:00", "trade", 6.65, 1.0]
["2026-10-02T17:51:03.813973+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:51:03.814173+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.814202+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.814212+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.814440+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.814657+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.861911+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:03.914919+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:04.195036+00:00", "trade", 6.586, 100.0]
["2026-10-02T17:51:04.338746+00:00", "trade", 6.655, 1.0]
["2026-10-02T17:51:05.324996+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:07.310510+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:07.310547+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:07.386004+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.023114+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.023554+00:00", "trade", 6.6596, 1348.0]
["2026-10-02T17:51:10.023568+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.023787+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.024277+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.024730+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.024740+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.033281+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.263988+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.263990+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.263997+00:00", "trade", 6.65, 300.0]
["2026-10-02T17:51:10.263998+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264036+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264043+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264050+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264057+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264064+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264070+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264078+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264080+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264083+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264083+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264084+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264087+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264090+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264096+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264102+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264116+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264123+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264128+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264129+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264135+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264151+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264158+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264166+00:00", "trade", 6.65, 39.0]
["2026-10-02T17:51:10.264187+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264192+00:00", "trade", 6.65, 61.0]
["2026-10-02T17:51:10.264192+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264193+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264291+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264309+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264321+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264328+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:10.264336+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264349+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264356+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264363+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264371+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.264405+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.264411+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.264426+00:00", "trade", 6.65, 20.0]
["2026-10-02T17:51:10.264439+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.264545+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.264609+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.264637+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.264768+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.264901+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.264950+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.265472+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.268379+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.268554+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.268779+00:00", "quote", 6.65, 6.65]
["2026-10-02T17:51:10.274738+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.274804+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.275161+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.275176+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.275187+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.275194+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.275200+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.275255+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.275606+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.276530+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.345226+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:51:10.345678+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.345691+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.345698+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.345980+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.346422+00:00", "trade", 6.655, 3.0]
["2026-10-02T17:51:10.346489+00:00", "trade", 6.655, 1.0]
["2026-10-02T17:51:10.346538+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.347026+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.347480+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.349576+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.356506+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.573029+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:10.868497+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:11.177223+00:00", "trade", 6.65, 200.0]
["2026-10-02T17:51:11.177223+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:11.177230+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:11.177930+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:11.178386+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:11.178833+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:11.250523+00:00", "trade", 6.655, 100.0]
["2026-10-02T17:51:12.051630+00:00", "trade", 6.65, 131.0]
["2026-10-02T17:51:12.052300+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.052355+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.052366+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.052756+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.052769+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.052834+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.053395+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.053886+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.054344+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.055554+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.063359+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.330864+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:12.330866+00:00", "trade", 6.65, 32.0]
["2026-10-02T17:51:12.330887+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.330901+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.330908+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.330942+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:51:12.330957+00:00", "trade", 6.65, 200.0]
["2026-10-02T17:51:12.330958+00:00", "trade", 6.65, 20.0]
["2026-10-02T17:51:12.331117+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:51:12.331135+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331142+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331148+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331167+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331174+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331181+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331209+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331223+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331257+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331383+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.331437+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.332168+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.332566+00:00", "trade", 6.65, 10.0]
["2026-10-02T17:51:12.333114+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.333244+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.333954+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:51:12.334403+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.334425+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.337929+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.341531+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.412221+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.516433+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:12.583721+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:13.025570+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:18.324710+00:00", "trade", 6.645, 3.0]
["2026-10-02T17:51:18.328940+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:24.919967+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:26.167797+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:26.471578+00:00", "trade", 6.5882, 300.0]
["2026-10-02T17:51:29.665422+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:31.189836+00:00", "trade", 6.5883, 105.0]
["2026-10-02T17:51:31.406176+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:31.854241+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:32.797980+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:51:33.543825+00:00", "trade", 6.6401, 2.0]
["2026-10-02T17:51:34.309992+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:34.310488+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:34.807237+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:35.093654+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:40.507783+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:44.111362+00:00", "trade", 6.6515, 2.0]
["2026-10-02T17:51:46.164873+00:00", "trade", 6.5937, 100.0]
["2026-10-02T17:51:46.291943+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:46.306182+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:51:55.507524+00:00", "trade", 6.64, 8.0]
["2026-10-02T17:51:55.507791+00:00", "trade", 6.645, 2.0]
["2026-10-02T17:51:55.508128+00:00", "trade", 6.645, 6.0]
["2026-10-02T17:51:55.515949+00:00", "trade", 6.64, 200.0]
["2026-10-02T17:51:55.515950+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:55.516393+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:55.516410+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:55.516424+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:55.516432+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:55.516440+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:55.516798+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:55.517254+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:55.517707+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:58.372640+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:58.372648+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:51:58.644478+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.547731+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:52:03.547760+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548079+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548087+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548097+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:52:03.548116+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548123+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548130+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548137+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548143+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548150+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548156+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548163+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548179+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:52:03.548180+00:00", "trade", 6.64, 200.0]
["2026-10-02T17:52:03.548180+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:52:03.548191+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548198+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548205+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548211+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548224+00:00", "trade", 6.64, 300.0]
["2026-10-02T17:52:03.548230+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:52:03.548232+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548239+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548247+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548260+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548372+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548485+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:52:03.548572+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548580+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548585+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548587+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548588+00:00", "trade", 6.64, 60.0]
["2026-10-02T17:52:03.548593+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548599+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548600+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548606+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548607+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548620+00:00", "quote", 6.64, 6.64]
["2026-10-02T17:52:03.548671+00:00", "trade", 6.64, 140.0]
["2026-10-02T17:52:03.548671+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.548735+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.548805+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.549056+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.549113+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.549191+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.549208+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.549274+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.549276+00:00", "trade", 6.635, 11.0]
["2026-10-02T17:52:03.549693+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:52:03.550509+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.551630+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.565991+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:52:03.565993+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:52:03.566361+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.566369+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.566629+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.566822+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.567088+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.568542+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:03.576298+00:00", "trade", 6.635, 200.0]
["2026-10-02T17:52:03.749552+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:04.258409+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:52:07.880289+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:08.104174+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:11.372436+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:11.897413+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:15.278120+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:15.493870+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:19.327877+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:21.448745+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:21.452754+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:21.664167+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:25.529932+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:33.548376+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:33.548383+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:33.548389+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:52:33.548390+00:00", "trade", 6.63, 32.0]
["2026-10-02T17:52:33.548411+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:33.548424+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:33.548449+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:33.548479+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:52:33.548481+00:00", "trade", 6.63, 20.0]
["2026-10-02T17:52:33.548481+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:52:33.548484+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:33.548489+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:52:33.548526+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:52:33.548535+00:00", "trade", 6.63, 32.0]
["2026-10-02T17:52:33.548544+00:00", "trade", 6.63, 68.0]
["2026-10-02T17:52:33.548561+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:52:33.548613+00:00", "trade", 6.63, 168.0]
["2026-10-02T17:52:33.548614+00:00", "trade", 6.63, 11.0]
["2026-10-02T17:52:33.548616+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:52:33.548617+00:00", "trade", 6.63, 300.0]
["2026-10-02T17:52:33.548658+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:52:33.548669+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:52:33.548676+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:52:33.548683+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:52:33.548729+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.548736+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.548742+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.548749+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.548755+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.548761+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.548769+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.548779+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.548905+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.548978+00:00", "trade", 6.625, 2.0]
["2026-10-02T17:52:33.549038+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.549067+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:52:33.549111+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:52:33.549118+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:52:33.549122+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:52:33.549127+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:52:33.549157+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:52:33.549178+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:52:33.549217+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:52:33.549218+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:52:33.549220+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:52:33.549229+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:52:33.549298+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.549300+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.549392+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.549458+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.549637+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.549724+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.549736+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.550419+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.551096+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.551845+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.551919+00:00", "trade", 6.625, 198.0]
["2026-10-02T17:52:33.552372+00:00", "trade", 6.625, 3.0]
["2026-10-02T17:52:33.552860+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.552960+00:00", "trade", 6.62, 300.0]
["2026-10-02T17:52:33.552969+00:00", "trade", 6.62, 500.0]
["2026-10-02T17:52:33.552972+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:52:33.552976+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:52:33.552981+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:52:33.552989+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:52:33.552992+00:00", "trade", 6.62, 2.0]
["2026-10-02T17:52:33.552994+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553010+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553071+00:00", "trade", 6.62, 300.0]
["2026-10-02T17:52:33.553091+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553121+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553128+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553198+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553380+00:00", "trade", 6.62, 200.0]
["2026-10-02T17:52:33.553380+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553386+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553407+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553414+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553420+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553465+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:52:33.553479+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:52:33.553482+00:00", "trade", 6.625, 199.0]
["2026-10-02T17:52:33.553482+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:52:33.553482+00:00", "trade", 6.62, 6.0]
["2026-10-02T17:52:33.553486+00:00", "trade", 6.62, 1.0]
["2026-10-02T17:52:33.553603+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553653+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553748+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553783+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553786+00:00", "trade", 6.62, 1.0]
["2026-10-02T17:52:33.553860+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.553876+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.554218+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.554228+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.554258+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.555716+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.556214+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.556224+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.556627+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.557076+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.563430+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.749691+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.851631+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:33.852135+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:34.106575+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:34.106602+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:34.106617+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:34.663963+00:00", "trade", 6.5967, 200.0]
["2026-10-02T17:52:36.258884+00:00", "trade", 6.625, 85.0]
["2026-10-02T17:52:40.409250+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:52:40.438784+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:40.439924+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:40.440367+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.267813+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.592959+00:00", "trade", 6.625, 800.0]
["2026-10-02T17:52:47.593509+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.594055+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.594467+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.594617+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.597299+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.598998+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:52:47.599151+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:52:47.599242+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.599481+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.599548+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.599622+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.599658+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.599761+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.600547+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:47.843670+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:52.403198+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:52.403206+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:52.681983+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:52.682433+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:53.324710+00:00", "trade", 6.625, 3.0]
["2026-10-02T17:52:53.325499+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:54.319698+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:54.320163+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:55.017823+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:55.018644+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:57.201962+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:57.204493+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:57.610834+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:57.611523+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:52:57.613915+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.643771+00:00", "trade", 6.6292, 500.0]
["2026-10-02T17:53:00.644391+00:00", "trade", 6.6264, 26.0]
["2026-10-02T17:53:00.644414+00:00", "trade", 6.63, 9.0]
["2026-10-02T17:53:00.644453+00:00", "trade", 6.63, 500.0]
["2026-10-02T17:53:00.644453+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.644455+00:00", "trade", 6.63, 500.0]
["2026-10-02T17:53:00.644461+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.644505+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.644513+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.644519+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.644526+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.644533+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.644539+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.644545+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:53:00.644558+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:53:00.644565+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:53:00.644571+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:53:00.644578+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:53:00.644584+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:53:00.644591+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:53:00.644942+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:53:00.644949+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:53:00.644991+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:53:00.645020+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:53:00.645045+00:00", "trade", 6.63, 74.0]
["2026-10-02T17:53:00.645047+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:53:00.645047+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.645049+00:00", "trade", 6.63, 800.0]
["2026-10-02T17:53:00.645113+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:53:00.645177+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.645231+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.645335+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.645358+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.645370+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.645380+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.645514+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.645664+00:00", "trade", 6.63, 20.0]
["2026-10-02T17:53:00.645746+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.645765+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:00.646087+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:53:00.647390+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:01.380685+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:04.187853+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:53:05.105478+00:00", "trade", 6.635, 200.0]
["2026-10-02T17:53:07.225280+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:53:07.756359+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:53:07.757041+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:07.757540+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:07.757565+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:07.757577+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:07.757611+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:07.758115+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:07.758126+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:07.767399+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:07.767857+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:08.062726+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:10.943876+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:15.277734+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:15.318103+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:15.318568+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:18.632861+00:00", "trade", 6.5938, 101.0]
["2026-10-02T17:53:18.634345+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:18.634966+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:18.677320+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:18.869551+00:00", "trade", 6.635, 568.0]
["2026-10-02T17:53:18.870180+00:00", "trade", 6.6323, 28.0]
["2026-10-02T17:53:19.823146+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:19.823643+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:19.823704+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:19.823717+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:19.823760+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:19.824264+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:19.824288+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:19.833075+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:19.833524+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:19.833534+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:20.987091+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:21.808628+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:53:21.814142+00:00", "trade", 6.635, 4.0]
["2026-10-02T17:53:21.820652+00:00", "trade", 6.635, 121.0]
["2026-10-02T17:53:21.820731+00:00", "trade", 6.635, 79.0]
["2026-10-02T17:53:26.716653+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:53:26.716668+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:53:26.717286+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:26.717292+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:29.647591+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:30.647417+00:00", "trade", 6.635, 2.0]
["2026-10-02T17:53:32.268027+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:36.315747+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:36.316252+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:39.066142+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:39.066614+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:40.552326+00:00", "trade", 6.5941, 100.0]
["2026-10-02T17:53:41.134360+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:41.134780+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:41.143762+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:41.144207+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:48.521175+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:48.521813+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:48.522050+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:48.522304+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:48.523891+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:48.531093+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:48.871407+00:00", "trade", 6.635, 5.0]
["2026-10-02T17:53:54.137644+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:54.138152+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:54.138174+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:54.138187+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:54.138300+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:54.138807+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:54.138827+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:54.143813+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:54.144273+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:54.147579+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:53:55.333567+00:00", "trade", 6.6301, 50.0]
["2026-10-02T17:54:00.026254+00:00", "trade", 6.635, 8.0]
["2026-10-02T17:54:00.031881+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:54:00.031911+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:54:01.923823+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:02.876431+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.248480+00:00", "trade", 6.635, 3.0]
["2026-10-02T17:54:07.702029+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.702058+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.702065+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.702067+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:54:07.702479+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.702566+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.702910+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.706881+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.707394+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.707409+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.707420+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.712414+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.712469+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:07.712915+00:00", "trade", 6.63, 67.0]
["2026-10-02T17:54:07.713418+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:12.257272+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:12.273115+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:14.453705+00:00", "trade", 6.598, 19.0]
["2026-10-02T17:54:18.873405+00:00", "trade", 6.6305, 2.0]
["2026-10-02T17:54:18.966439+00:00", "trade", 6.6386, 26.0]
["2026-10-02T17:54:19.211419+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.214308+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.214332+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.262350+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.263054+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.307756+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.308444+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.308499+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.325398+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.489534+00:00", "trade", 6.6339, 1.0]
["2026-10-02T17:54:19.648980+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:54:19.649710+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:19.650203+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:22.983711+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:22.983737+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:22.984278+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:29.694785+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:31.902390+00:00", "trade", 6.635, 3.0]
["2026-10-02T17:54:32.187648+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.187667+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:54:32.187671+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:54:32.187676+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.187685+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:54:32.187689+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.188067+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.188172+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.189085+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.192568+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.192592+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.198051+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.198442+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.198452+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:32.237999+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:35.308889+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:35.308916+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:35.309654+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:36.471171+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:38.182682+00:00", "trade", 6.6309, 3500.0]
["2026-10-02T17:54:38.183331+00:00", "trade", 6.631, 60.0]
["2026-10-02T17:54:38.183367+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:38.183394+00:00", "trade", 6.6309, 7.0]
["2026-10-02T17:54:38.188194+00:00", "trade", 6.63, 17.0]
["2026-10-02T17:54:38.188904+00:00", "trade", 6.63, 6.0]
["2026-10-02T17:54:38.199762+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:38.219461+00:00", "trade", 6.63, 58.0]
["2026-10-02T17:54:38.219753+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:38.313116+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:38.313142+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:38.313407+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:54:38.313408+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:54:38.313410+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:54:38.313413+00:00", "trade", 6.63, 36.0]
["2026-10-02T17:54:38.313433+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313440+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313447+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313453+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313460+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313473+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313480+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313494+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313508+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313514+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:38.313560+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.313629+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.313636+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.313643+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.313838+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.313954+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.313983+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.314020+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.314061+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.314449+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.314564+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.315074+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.315084+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.318983+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.320464+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.323884+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.324329+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.324340+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:38.514534+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:39.239046+00:00", "trade", 6.5978, 200.0]
["2026-10-02T17:54:40.849484+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:41.090622+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:41.102208+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:46.526484+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:46.526550+00:00", "trade", 6.625, 50.0]
["2026-10-02T17:54:46.526570+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:46.526967+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:46.526987+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:46.527034+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:46.628169+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:47.558197+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:48.086450+00:00", "trade", 6.6308, 29.0]
["2026-10-02T17:54:48.383116+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:48.492702+00:00", "trade", 6.5958, 200.0]
["2026-10-02T17:54:52.696754+00:00", "trade", 6.63, 40.0]
["2026-10-02T17:54:52.696796+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:52.697052+00:00", "trade", 6.63, 8.0]
["2026-10-02T17:54:52.697458+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:52.697823+00:00", "trade", 6.63, 33.0]
["2026-10-02T17:54:52.697824+00:00", "trade", 6.63, 400.0]
["2026-10-02T17:54:52.697826+00:00", "trade", 6.63, 400.0]
["2026-10-02T17:54:52.697828+00:00", "trade", 6.63, 500.0]
["2026-10-02T17:54:52.697830+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:52.697837+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:52.697892+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:52.697900+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:52.697906+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:52.697913+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:54:52.697919+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.697925+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.697932+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.697938+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.697946+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.697953+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.697959+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.697965+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.697979+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.698007+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.698013+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.698020+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:54:52.698037+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:54:52.698045+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:54:52.698132+00:00", "trade", 6.63, 15.0]
["2026-10-02T17:54:52.698180+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.698275+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.698287+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.698339+00:00", "trade", 6.6299, 15.0]
["2026-10-02T17:54:52.698380+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:54:52.698463+00:00", "trade", 6.6298, 23.0]
["2026-10-02T17:54:52.698564+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.698635+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.698664+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.698688+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.698691+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.698704+00:00", "trade", 6.635, 134.0]
["2026-10-02T17:54:52.698743+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.699443+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:52.699736+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:54:52.699915+00:00", "trade", 6.63, 44.0]
["2026-10-02T17:54:52.706886+00:00", "trade", 6.63, 10.0]
["2026-10-02T17:54:52.798295+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:53.357874+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:54:59.827511+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:00.050432+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:00.358642+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.549123+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.767639+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768140+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768153+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768533+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768547+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768564+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768577+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768597+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768604+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768615+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.768981+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.772770+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.773228+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.777566+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.898849+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.944799+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.944825+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.959291+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:01.970048+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:04.017583+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:55:04.053413+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:06.060689+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:06.060716+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:06.061151+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:06.061227+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:06.062420+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:06.062876+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:06.063322+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:06.071078+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:06.114024+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:07.911935+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:07.923059+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.184401+00:00", "trade", 6.6302, 4.0]
["2026-10-02T17:55:08.331938+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.331955+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.331963+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.331971+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.331974+00:00", "trade", 6.63, 5.0]
["2026-10-02T17:55:08.332046+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332088+00:00", "trade", 6.63, 300.0]
["2026-10-02T17:55:08.332107+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332115+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332122+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332129+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332149+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332157+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332164+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332171+00:00", "trade", 6.63, 18.0]
["2026-10-02T17:55:08.332177+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332184+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332205+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332219+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:55:08.332221+00:00", "trade", 6.63, 200.0]
["2026-10-02T17:55:08.332243+00:00", "trade", 6.63, 33.0]
["2026-10-02T17:55:08.332243+00:00", "trade", 6.63, 33.0]
["2026-10-02T17:55:08.332251+00:00", "trade", 6.63, 8.0]
["2026-10-02T17:55:08.332256+00:00", "trade", 6.63, 61.0]
["2026-10-02T17:55:08.332269+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332376+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332380+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:55:08.332385+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332393+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332394+00:00", "trade", 6.63, 106.0]
["2026-10-02T17:55:08.332401+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332408+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332410+00:00", "trade", 6.63, 60.0]
["2026-10-02T17:55:08.332415+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332425+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:55:08.332431+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332432+00:00", "trade", 6.63, 61.0]
["2026-10-02T17:55:08.332437+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:55:08.332439+00:00", "trade", 6.63, 15.0]
["2026-10-02T17:55:08.332446+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332464+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:08.332468+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:55:08.332472+00:00", "trade", 6.63, 44.0]
["2026-10-02T17:55:08.332487+00:00", "trade", 6.63, 200.0]
["2026-10-02T17:55:08.332517+00:00", "trade", 6.63, 59.0]
["2026-10-02T17:55:08.332522+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:08.332579+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:08.332582+00:00", "trade", 6.63, 200.0]
["2026-10-02T17:55:08.332646+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:08.332651+00:00", "trade", 6.63, 19.0]
["2026-10-02T17:55:08.332732+00:00", "trade", 6.63, 59.0]
["2026-10-02T17:55:08.332740+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:55:08.332781+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332795+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332804+00:00", "trade", 6.63, 63.0]
["2026-10-02T17:55:08.332806+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:08.332825+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:08.332840+00:00", "trade", 6.63, 130.0]
["2026-10-02T17:55:08.332844+00:00", "trade", 6.6305, 23.0]
["2026-10-02T17:55:08.332937+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.332961+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.333033+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.333067+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.333082+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.333090+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.333185+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.333197+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.333209+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.333239+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.333345+00:00", "trade", 6.63, 20.0]
["2026-10-02T17:55:08.334534+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.334907+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.334921+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.335228+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.335251+00:00", "trade", 6.63, 300.0]
["2026-10-02T17:55:08.335265+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.335383+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.335681+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.335723+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.335741+00:00", "trade", 6.63, 200.0]
["2026-10-02T17:55:08.335747+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.335750+00:00", "trade", 6.63, 50.0]
["2026-10-02T17:55:08.336152+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.336248+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.336318+00:00", "trade", 6.63, 11.0]
["2026-10-02T17:55:08.336624+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.340514+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.340960+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.342309+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:08.342815+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:09.052477+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:09.292442+00:00", "trade", 6.5968, 100.0]
["2026-10-02T17:55:12.390496+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:55:12.390963+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:13.458338+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:14.556615+00:00", "trade", 6.63, 50.0]
["2026-10-02T17:55:14.556631+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:14.556641+00:00", "trade", 6.63, 24.0]
["2026-10-02T17:55:14.560058+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:22.389473+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:55:22.390260+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:22.774030+00:00", "trade", 6.5969, 100.0]
["2026-10-02T17:55:27.916541+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:27.916991+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:27.917430+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:27.918172+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:30.323911+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:30.333861+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:55:30.333907+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:30.340442+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:30.340469+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:32.144037+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:32.392714+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:32.392743+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:32.392750+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:32.392773+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:32.392785+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:32.392789+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:55:32.394128+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:32.626982+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:36.465589+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:36.466076+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:36.772379+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:37.939749+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:37.939802+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.186402+00:00", "trade", 6.63, 5.0]
["2026-10-02T17:55:38.334395+00:00", "trade", 6.63, 14.0]
["2026-10-02T17:55:38.776068+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776408+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776432+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776445+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776446+00:00", "trade", 6.63, 58.0]
["2026-10-02T17:55:38.776552+00:00", "trade", 6.63, 106.0]
["2026-10-02T17:55:38.776554+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:55:38.776571+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776578+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776585+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776591+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776598+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776605+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776611+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776619+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776625+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776630+00:00", "trade", 6.63, 5.0]
["2026-10-02T17:55:38.776639+00:00", "trade", 6.63, 200.0]
["2026-10-02T17:55:38.776639+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776646+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776652+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776665+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776672+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776698+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776710+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:38.776725+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:38.776733+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:38.776742+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:38.776749+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:38.776755+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:38.776762+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:38.776768+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:38.776775+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.776775+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.776789+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.776796+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.776804+00:00", "trade", 6.63, 24.0]
["2026-10-02T17:55:38.777013+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777042+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777133+00:00", "trade", 6.63, 250.0]
["2026-10-02T17:55:38.777225+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777232+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777294+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777300+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777366+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777397+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777404+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777508+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777742+00:00", "trade", 6.63, 172.0]
["2026-10-02T17:55:38.777752+00:00", "trade", 6.63, 23.0]
["2026-10-02T17:55:38.777789+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.777841+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.778485+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.778585+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.780247+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.780262+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:38.880589+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:44.370702+00:00", "trade", 6.625, 20.0]
["2026-10-02T17:55:46.506897+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.046444+00:00", "trade", 6.625, 2738.0]
["2026-10-02T17:55:51.047067+00:00", "trade", 6.6262, 62.0]
["2026-10-02T17:55:51.047132+00:00", "trade", 6.6253, 91.0]
["2026-10-02T17:55:51.050083+00:00", "trade", 6.625, 5000.0]
["2026-10-02T17:55:51.050701+00:00", "trade", 6.625, 85.0]
["2026-10-02T17:55:51.050764+00:00", "trade", 6.625, 155.0]
["2026-10-02T17:55:51.051167+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.051181+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.051624+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058304+00:00", "trade", 6.63, 300.0]
["2026-10-02T17:55:51.058306+00:00", "trade", 6.63, 104.0]
["2026-10-02T17:55:51.058339+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:55:51.058342+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:55:51.058346+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:55:51.058364+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058377+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058384+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058391+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058397+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058410+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058417+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058423+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058430+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:55:51.058431+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058458+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058465+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058472+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058485+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058492+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058498+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058504+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058511+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058517+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058525+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058531+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058538+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058582+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058640+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:55:51.058640+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.058687+00:00", "trade", 6.63, 42.0]
["2026-10-02T17:55:51.058737+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.058744+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.058793+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.058898+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.058937+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.058968+00:00", "trade", 6.63, 22.0]
["2026-10-02T17:55:51.058971+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.059034+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.059107+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.059115+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.059251+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.059260+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.059290+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.059404+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.059854+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.060336+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.062342+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.115952+00:00", "trade", 6.64, 20.0]
["2026-10-02T17:55:51.116721+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.117324+00:00", "trade", 6.64, 180.0]
["2026-10-02T17:55:51.118061+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.118277+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.197654+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.896613+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:51.896697+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:54.065642+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:54.065648+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:54.065980+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:55:55.348960+00:00", "trade", 6.6342, 1.0]
["2026-10-02T17:55:56.551256+00:00", "trade", 6.6001, 77.0]
["2026-10-02T17:55:57.582932+00:00", "trade", 6.638, 1500.0]
["2026-10-02T17:55:57.583555+00:00", "trade", 6.6357, 42.0]
["2026-10-02T17:55:57.583618+00:00", "trade", 6.6278, 22.0]
["2026-10-02T17:55:57.583643+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:03.917930+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:56:04.068048+00:00", "trade", 6.635, 20.0]
["2026-10-02T17:56:05.391807+00:00", "trade", 6.6005, 300.0]
["2026-10-02T17:56:05.392895+00:00", "trade", 6.6005, 200.0]
["2026-10-02T17:56:05.393529+00:00", "trade", 6.6005, 400.0]
["2026-10-02T17:56:13.578518+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:14.466421+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:14.468102+00:00", "trade", 6.635, 199.0]
["2026-10-02T17:56:14.468102+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:56:14.468864+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:14.469225+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:14.469813+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:15.659883+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:18.382460+00:00", "trade", 6.6277, 9.0]
["2026-10-02T17:56:21.930982+00:00", "trade", 6.635, 30.0]
["2026-10-02T17:56:27.136995+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:27.585407+00:00", "trade", 6.635, 4.0]
["2026-10-02T17:56:27.585471+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:56:28.349202+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:28.349658+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:30.698102+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:32.457309+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:35.841058+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:35.936490+00:00", "trade", 6.6372, 12.0]
["2026-10-02T17:56:37.740183+00:00", "trade", 6.635, 3.0]
["2026-10-02T17:56:45.898706+00:00", "trade", 6.6372, 10.0]
["2026-10-02T17:56:50.966787+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:52.919962+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:53.522117+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:53.525530+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:58.104361+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:56:58.523884+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:03.837866+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:57:13.091891+00:00", "trade", 6.6007, 100.0]
["2026-10-02T17:57:20.760552+00:00", "trade", 6.6372, 1.0]
["2026-10-02T17:57:21.201059+00:00", "trade", 6.64, 2.0]
["2026-10-02T17:57:21.201122+00:00", "trade", 6.64, 11.0]
["2026-10-02T17:57:21.201187+00:00", "trade", 6.64, 7.0]
["2026-10-02T17:57:21.201738+00:00", "trade", 6.6379, 1.0]
["2026-10-02T17:57:21.770555+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:57:21.770609+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:57:24.432551+00:00", "trade", 6.6383, 9.0]
["2026-10-02T17:57:25.509387+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:25.510299+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:57:25.510329+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:57:25.510333+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:57:25.510380+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:25.532307+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:57:25.532372+00:00", "trade", 6.635, 25.0]
["2026-10-02T17:57:25.532853+00:00", "trade", 6.635, 200.0]
["2026-10-02T17:57:25.533140+00:00", "trade", 6.635, 125.0]
["2026-10-02T17:57:25.533391+00:00", "trade", 6.635, 125.0]
["2026-10-02T17:57:25.533472+00:00", "trade", 6.6354, 1.0]
["2026-10-02T17:57:25.535359+00:00", "trade", 6.635, 25.0]
["2026-10-02T17:57:25.558447+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:57:25.558458+00:00", "trade", 6.63, 7.0]
["2026-10-02T17:57:25.558459+00:00", "trade", 6.63, 6.0]
["2026-10-02T17:57:25.558795+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:25.558936+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:25.558947+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:25.571703+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:57:26.838553+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:57:28.411539+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:28.411577+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:57:28.412015+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:33.801150+00:00", "trade", 6.635, 6.0]
["2026-10-02T17:57:33.801926+00:00", "trade", 6.64, 17.0]
["2026-10-02T17:57:33.806682+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:57:38.357346+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:38.357804+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:39.351636+00:00", "trade", 6.635, 3.0]
["2026-10-02T17:57:39.357468+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:57:39.412862+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:57:42.143834+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:46.142422+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:57:46.177365+00:00", "trade", 6.635, 92.0]
["2026-10-02T17:57:46.794977+00:00", "trade", 6.6009, 147.0]
["2026-10-02T17:57:48.412194+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:57:48.412631+00:00", "trade", 6.64, 3.0]
["2026-10-02T17:57:48.412666+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:49.418174+00:00", "trade", 6.6011, 100.0]
["2026-10-02T17:57:49.419641+00:00", "trade", 6.6011, 100.0]
["2026-10-02T17:57:49.420704+00:00", "trade", 6.6011, 100.0]
["2026-10-02T17:57:51.203401+00:00", "trade", 6.635, 15.0]
["2026-10-02T17:57:53.271073+00:00", "trade", 6.63, 291.0]
["2026-10-02T17:57:53.271083+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:57:53.271088+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:57:53.271093+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:57:53.271102+00:00", "trade", 6.63, 9.0]
["2026-10-02T17:57:53.271612+00:00", "trade", 6.635, 2.0]
["2026-10-02T17:57:53.271809+00:00", "trade", 6.635, 8.0]
["2026-10-02T17:57:53.272590+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:53.281561+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:54.158137+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:57:55.535395+00:00", "trade", 6.6323, 2.0]
["2026-10-02T17:57:59.809851+00:00", "trade", 6.6012, 97.0]
["2026-10-02T17:57:59.810751+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:58:01.414254+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:58:01.414651+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:01.415279+00:00", "trade", 6.635, 9.0]
["2026-10-02T17:58:03.767082+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:58:03.768121+00:00", "trade", 6.635, 6.0]
["2026-10-02T17:58:11.415279+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:58:11.415827+00:00", "trade", 6.635, 2.0]
["2026-10-02T17:58:11.885609+00:00", "trade", 6.635, 144.0]
["2026-10-02T17:58:15.140596+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:58:15.146410+00:00", "trade", 6.635, 6.0]
["2026-10-02T17:58:21.205404+00:00", "trade", 6.6311, 13.0]
["2026-10-02T17:58:22.416662+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:58:22.417228+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:58:22.417750+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:22.751857+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:23.503708+00:00", "trade", 6.635, 35.0]
["2026-10-02T17:58:23.721590+00:00", "trade", 6.6292, 200.0]
["2026-10-02T17:58:24.442503+00:00", "trade", 6.6314, 10.0]
["2026-10-02T17:58:29.035074+00:00", "trade", 6.635, 96.0]
["2026-10-02T17:58:29.035626+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:58:29.035691+00:00", "trade", 6.6349, 1.0]
["2026-10-02T17:58:29.045779+00:00", "trade", 6.635, 7.0]
["2026-10-02T17:58:33.450658+00:00", "trade", 6.6291, 21.0]
["2026-10-02T17:58:34.111766+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:58:34.227236+00:00", "trade", 6.635, 1000.0]
["2026-10-02T17:58:35.105410+00:00", "trade", 6.6329, 1.0]
["2026-10-02T17:58:35.491771+00:00", "trade", 6.6027, 100.0]
["2026-10-02T17:58:40.451800+00:00", "trade", 6.635, 6.0]
["2026-10-02T17:58:40.452427+00:00", "trade", 6.635, 20.0]
["2026-10-02T17:58:42.455070+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:58:42.455768+00:00", "trade", 6.635, 2.0]
["2026-10-02T17:58:42.457013+00:00", "trade", 6.635, 30.0]
["2026-10-02T17:58:42.457021+00:00", "trade", 6.635, 30.0]
["2026-10-02T17:58:42.457026+00:00", "trade", 6.635, 30.0]
["2026-10-02T17:58:42.457031+00:00", "trade", 6.635, 30.0]
["2026-10-02T17:58:42.530576+00:00", "trade", 6.635, 80.0]
["2026-10-02T17:58:42.579506+00:00", "trade", 6.635, 9.0]
["2026-10-02T17:58:42.586539+00:00", "trade", 6.635, 21.0]
["2026-10-02T17:58:44.419068+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:44.419531+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:44.419551+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:44.538724+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:45.711353+00:00", "trade", 6.6027, 100.0]
["2026-10-02T17:58:47.951542+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:47.951994+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:47.952454+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:48.855340+00:00", "trade", 6.635, 50.0]
["2026-10-02T17:58:52.539813+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:52.539822+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:52.543378+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:52.579360+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:52.671034+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:53.263909+00:00", "trade", 6.64, 2.0]
["2026-10-02T17:58:53.265101+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:53.265668+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:54.722160+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:55.505184+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:55.935139+00:00", "trade", 6.6028, 8.0]
["2026-10-02T17:58:55.936560+00:00", "trade", 6.6028, 69.0]
["2026-10-02T17:58:56.440939+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:56.441348+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:56.539561+00:00", "trade", 6.635, 50.0]
["2026-10-02T17:58:56.539644+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:56.540026+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:56.540381+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:56.926863+00:00", "trade", 6.6318, 1.0]
["2026-10-02T17:58:58.181169+00:00", "trade", 6.64, 8.0]
["2026-10-02T17:58:58.181236+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:58:58.181299+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:58:58.181495+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:58.181803+00:00", "trade", 6.64, 9.0]
["2026-10-02T17:58:58.181873+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:58:59.037401+00:00", "trade", 6.6357, 3.0]
["2026-10-02T17:59:02.674833+00:00", "trade", 6.6372, 5.0]
["2026-10-02T17:59:02.677397+00:00", "trade", 6.64, 2.0]
["2026-10-02T17:59:06.014120+00:00", "trade", 6.635, 50.0]
["2026-10-02T17:59:06.014231+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:06.014581+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:06.110895+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:06.110909+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:10.454405+00:00", "trade", 6.6368, 10.0]
["2026-10-02T17:59:10.455233+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:11.143666+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:11.832908+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:11.833053+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:15.727834+00:00", "trade", 6.6029, 79.0]
["2026-10-02T17:59:15.730439+00:00", "trade", 6.64, 2.0]
["2026-10-02T17:59:15.730505+00:00", "trade", 6.64, 20.0]
["2026-10-02T17:59:15.767566+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:59:16.583385+00:00", "trade", 6.635, 50.0]
["2026-10-02T17:59:18.520683+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:59:18.521532+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:18.566127+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:20.519835+00:00", "trade", 6.64, 113.0]
["2026-10-02T17:59:20.520204+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:59:20.520396+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:59:20.520546+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:20.520555+00:00", "trade", 6.64, 9.0]
["2026-10-02T17:59:20.520587+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:59:20.520618+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:59:20.520652+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:59:20.520683+00:00", "trade", 6.635, 7.0]
["2026-10-02T17:59:20.522781+00:00", "trade", 6.64, 9.0]
["2026-10-02T17:59:20.523662+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:20.732931+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:21.624765+00:00", "trade", 6.63, 500.0]
["2026-10-02T17:59:21.624899+00:00", "trade", 6.63, 500.0]
["2026-10-02T17:59:21.625388+00:00", "trade", 6.6356, 21.0]
["2026-10-02T17:59:21.625456+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:21.625506+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:21.625580+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:21.625614+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:21.625666+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:21.625923+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:23.052009+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:24.452033+00:00", "trade", 6.6334, 10.0]
["2026-10-02T17:59:25.932974+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:59:25.933341+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:59:25.933368+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:25.933456+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:25.933749+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:25.943220+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:25.950892+00:00", "trade", 6.635, 2.0]
["2026-10-02T17:59:26.107843+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:26.118912+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:26.658351+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:26.658431+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:26.742003+00:00", "trade", 6.635, 50.0]
["2026-10-02T17:59:26.742082+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:26.742445+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:26.742512+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:29.039404+00:00", "trade", 6.6346, 4.0]
["2026-10-02T17:59:30.211424+00:00", "trade", 6.635, 10.0]
["2026-10-02T17:59:36.610348+00:00", "trade", 6.635, 50.0]
["2026-10-02T17:59:42.392252+00:00", "trade", 6.6326, 100.0]
["2026-10-02T17:59:46.925519+00:00", "trade", 6.64, 17.0]
["2026-10-02T17:59:48.055555+00:00", "trade", 6.6334, 65.0]
["2026-10-02T17:59:48.582726+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:59:48.952475+00:00", "trade", 6.635, 50.0]
["2026-10-02T17:59:50.785325+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:51.081697+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:51.626405+00:00", "trade", 6.6334, 16.0]
["2026-10-02T17:59:56.177114+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:59:57.149610+00:00", "trade", 6.635, 10.0]
["2026-10-02T17:59:58.012108+00:00", "trade", 6.635, 50.0]
["2026-10-02T17:59:59.041400+00:00", "trade", 6.6349, 1.0]
["2026-10-02T18:00:01.141647+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:02.003686+00:00", "trade", 6.6329, 69.0]
["2026-10-02T18:00:02.282422+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:02.282672+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:03.576568+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:00:03.577386+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:04.013800+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:04.365687+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:04.366174+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:05.036454+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:05.036462+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:06.507821+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:07.197948+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:07.355035+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:07.502540+00:00", "trade", 6.635, 10.0]
["2026-10-02T18:00:07.503355+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:07.736139+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:08.894402+00:00", "trade", 6.635, 50.0]
["2026-10-02T18:00:08.895182+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:08.978331+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:00:08.984722+00:00", "trade", 6.635, 200.0]
["2026-10-02T18:00:08.985422+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:00:08.985520+00:00", "trade", 6.635, 200.0]
["2026-10-02T18:00:08.985964+00:00", "trade", 6.635, 125.0]
["2026-10-02T18:00:08.986001+00:00", "trade", 6.635, 200.0]
["2026-10-02T18:00:08.986169+00:00", "trade", 6.635, 200.0]
["2026-10-02T18:00:08.986313+00:00", "trade", 6.635, 200.0]
["2026-10-02T18:00:08.986789+00:00", "trade", 6.6349, 22.0]
["2026-10-02T18:00:10.115334+00:00", "trade", 6.635, 9.0]
["2026-10-02T18:00:10.231209+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:10.322961+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:10.404539+00:00", "trade", 6.635, 1000.0]
["2026-10-02T18:00:10.405163+00:00", "trade", 6.635, 21.0]
["2026-10-02T18:00:10.553330+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:11.318901+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:12.746205+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:16.137944+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:17.189624+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:00:17.189685+00:00", "trade", 6.635, 20.0]
["2026-10-02T18:00:17.445524+00:00", "trade", 6.6357, 100.0]
["2026-10-02T18:00:17.511325+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:17.668605+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:18.126627+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:18.130351+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:00:20.103899+00:00", "trade", 6.635, 91.0]
["2026-10-02T18:00:20.103901+00:00", "trade", 6.635, 9.0]
["2026-10-02T18:00:20.103902+00:00", "trade", 6.635, 150.0]
["2026-10-02T18:00:20.103959+00:00", "trade", 6.63, 1.0]
["2026-10-02T18:00:20.103960+00:00", "trade", 6.63, 1.0]
["2026-10-02T18:00:20.103962+00:00", "trade", 6.63, 2.0]
["2026-10-02T18:00:20.103962+00:00", "trade", 6.63, 1.0]
["2026-10-02T18:00:20.103967+00:00", "trade", 6.63, 4.0]
["2026-10-02T18:00:20.104144+00:00", "trade", 6.63, 3.0]
["2026-10-02T18:00:22.286588+00:00", "trade", 6.635, 500.0]
["2026-10-02T18:00:22.698677+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:00:22.698721+00:00", "trade", 6.635, 9.0]
["2026-10-02T18:00:24.461541+00:00", "trade", 6.6352, 10.0]
["2026-10-02T18:00:24.693191+00:00", "trade", 6.6305, 100.0]
["2026-10-02T18:00:29.043404+00:00", "trade", 6.6349, 7.0]
["2026-10-02T18:00:35.107269+00:00", "trade", 6.6342, 8.0]
["2026-10-02T18:00:40.406403+00:00", "trade", 6.6349, 16.0]
["2026-10-02T18:00:40.656606+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:00:42.321416+00:00", "trade", 6.635, 52.0]
["2026-10-02T18:00:44.029873+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:03.485900+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:01:09.103976+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:01:09.521238+00:00", "trade", 6.63, 1.0]
["2026-10-02T18:01:09.521242+00:00", "trade", 6.63, 1.0]
["2026-10-02T18:01:09.521247+00:00", "trade", 6.63, 2.0]
["2026-10-02T18:01:09.521254+00:00", "trade", 6.63, 2.0]
["2026-10-02T18:01:09.521646+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:09.521761+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:09.521930+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:09.521971+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:09.522194+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:09.522592+00:00", "trade", 6.635, 80.0]
["2026-10-02T18:01:10.040251+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:10.129101+00:00", "trade", 6.63, 1.0]
["2026-10-02T18:01:12.481140+00:00", "trade", 6.63, 2.0]
["2026-10-02T18:01:12.481738+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:12.583753+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:16.626415+00:00", "trade", 6.635, 5100.0]
["2026-10-02T18:01:19.583066+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:01:19.711606+00:00", "trade", 6.635, 186.0]
["2026-10-02T18:01:22.090369+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:01:24.476482+00:00", "trade", 6.6349, 10.0]
["2026-10-02T18:01:26.173677+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:26.454049+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:26.821547+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.146345+00:00", "trade", 6.63, 3.0]
["2026-10-02T18:01:32.146351+00:00", "trade", 6.63, 2.0]
["2026-10-02T18:01:32.146811+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.146819+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.147100+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.147303+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.147316+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.147830+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.256257+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.337272+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.337279+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.338135+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.338315+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:01:32.338315+00:00", "trade", 6.63, 200.0]
["2026-10-02T18:01:32.338316+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:01:32.338317+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:01:32.338358+00:00", "trade", 6.63, 32.0]
["2026-10-02T18:01:32.338402+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338409+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338415+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338422+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338428+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338434+00:00", "trade", 6.63, 200.0]
["2026-10-02T18:01:32.338435+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338438+00:00", "trade", 6.63, 300.0]
["2026-10-02T18:01:32.338442+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338448+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338454+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338461+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338473+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338480+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338493+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338500+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338506+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338512+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338554+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338679+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338687+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338751+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338786+00:00", "trade", 6.63, 200.0]
["2026-10-02T18:01:32.338786+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:01:32.338786+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338795+00:00", "trade", 6.63, 4.0]
["2026-10-02T18:01:32.338803+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.338867+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:01:32.338867+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.338930+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.338992+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339033+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339046+00:00", "trade", 6.63, 10.0]
["2026-10-02T18:01:32.339112+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339139+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339146+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339272+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339292+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339487+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339498+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339590+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339672+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.339943+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.340023+00:00", "trade", 6.625, 4.0]
["2026-10-02T18:01:32.340055+00:00", "trade", 6.625, 30.0]
["2026-10-02T18:01:32.341258+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.382493+00:00", "trade", 6.625, 30.0]
["2026-10-02T18:01:32.568904+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985358+00:00", "trade", 6.63, 300.0]
["2026-10-02T18:01:32.985359+00:00", "trade", 6.63, 500.0]
["2026-10-02T18:01:32.985361+00:00", "trade", 6.63, 400.0]
["2026-10-02T18:01:32.985384+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985391+00:00", "trade", 6.63, 3.0]
["2026-10-02T18:01:32.985392+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985399+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985405+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985420+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985428+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985435+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985443+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985444+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:01:32.985449+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985456+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:01:32.985456+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985462+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985468+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985475+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985482+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:01:32.985491+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985497+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985504+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985510+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985517+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985523+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985526+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985532+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985538+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985545+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985552+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985559+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985572+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985579+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985653+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985663+00:00", "quote", 6.63, 6.63]
["2026-10-02T18:01:32.985756+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:01:32.985757+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:01:32.985841+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.986199+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.986229+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.986307+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.986323+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.986368+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.986380+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.986509+00:00", "trade", 6.63, 70.0]
["2026-10-02T18:01:32.986537+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.987617+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:32.991813+00:00", "trade", 6.63, 27.0]
["2026-10-02T18:01:32.992030+00:00", "trade", 6.63, 30.0]
["2026-10-02T18:01:33.011797+00:00", "trade", 6.635, 12.0]
["2026-10-02T18:01:33.031174+00:00", "trade", 6.635, 198.0]
["2026-10-02T18:01:33.031609+00:00", "trade", 6.635, 198.0]
["2026-10-02T18:01:33.031674+00:00", "trade", 6.635, 200.0]
["2026-10-02T18:01:33.040140+00:00", "trade", 6.635, 200.0]
["2026-10-02T18:01:33.040505+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:01:33.040585+00:00", "trade", 6.635, 600.0]
["2026-10-02T18:01:33.047062+00:00", "trade", 6.635, 204.0]
["2026-10-02T18:01:33.085110+00:00", "trade", 6.6315, 2.0]
["2026-10-02T18:01:33.086955+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:34.651793+00:00", "trade", 6.6309, 100.0]
["2026-10-02T18:01:38.012419+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:01:38.041933+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:01:44.362876+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:44.573815+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:45.123469+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:01:45.124401+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:45.124852+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:49.529870+00:00", "trade", 6.635, 10.0]
["2026-10-02T18:01:49.641713+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:49.994185+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:01:50.082126+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:01:55.983325+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:55.983814+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:01:58.077537+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:02.427279+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:02:02.429687+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:02:02.436226+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:02:03.396552+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:02:08.082812+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:08.083268+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:09.390409+00:00", "trade", 6.635, 61.0]
["2026-10-02T18:02:09.390803+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:09.391130+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:09.391147+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:02:09.391194+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:02:09.391273+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:09.391644+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:09.414387+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:09.414843+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:10.662987+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:10.663021+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:10.663449+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:11.095103+00:00", "trade", 6.635, 60.0]
["2026-10-02T18:02:11.095509+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:11.171359+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:11.469348+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:13.387376+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:13.707870+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:13.708321+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:15.764054+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:15.764512+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:19.795705+00:00", "trade", 6.635, 5.0]
["2026-10-02T18:02:19.798140+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:02:19.798528+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:19.798843+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:19.798922+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:19.798938+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:19.799304+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:19.808253+00:00", "trade", 6.635, 95.0]
["2026-10-02T18:02:19.808934+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:19.849456+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:20.481400+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:21.816615+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:21.817072+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:22.486690+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:22.487169+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:22.487698+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:02:22.487781+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:22.488478+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:22.961701+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:22.961838+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:23.020648+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:02:23.021044+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:23.021653+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:23.063386+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:23.133816+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:26.486771+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:26.487188+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:26.487639+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:26.523249+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:26.523772+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:26.680608+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:27.013458+00:00", "trade", 6.6307, 100.0]
["2026-10-02T18:02:27.438376+00:00", "trade", 6.635, 5.0]
["2026-10-02T18:02:27.438386+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:27.439124+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:28.462529+00:00", "trade", 6.6322, 10.0]
["2026-10-02T18:02:28.658560+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:29.958011+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:34.037292+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:02:34.344593+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:34.345070+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:34.345490+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:37.082855+00:00", "trade", 6.635, 4.0]
["2026-10-02T18:02:37.085236+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:02:37.086002+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:37.342615+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:37.343066+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:41.108219+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:02:41.407208+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:41.407677+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:41.535415+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:41.535890+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:41.678959+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:44.773236+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:44.773650+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:44.774133+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:45.242555+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:02:50.801614+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:02:50.912921+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:02:54.841436+00:00", "trade", 6.6313, 100.0]
["2026-10-02T18:02:54.844259+00:00", "trade", 6.6337, 42.0]
["2026-10-02T18:02:54.846631+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:02:59.616364+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:02:59.638659+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:03:03.305930+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:03:10.689266+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:03:10.691356+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:03:11.156298+00:00", "trade", 6.635, 107.0]
["2026-10-02T18:03:16.020972+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:03:16.021506+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:03:16.021966+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:03:16.088140+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:03:19.096396+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:03:19.097744+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:03:19.100568+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:03:28.472053+00:00", "trade", 6.6349, 10.0]
["2026-10-02T18:03:29.733555+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:03:29.735610+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:03:33.600742+00:00", "trade", 6.6339, 15.0]
["2026-10-02T18:03:40.048605+00:00", "trade", 6.635, 135.0]
["2026-10-02T18:03:40.048714+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:03:44.959705+00:00", "trade", 6.635, 2.0]
["2026-10-02T18:03:45.026305+00:00", "trade", 6.635, 5.0]
["2026-10-02T18:03:45.026978+00:00", "trade", 6.635, 3.0]
["2026-10-02T18:03:52.259780+00:00", "trade", 6.63, 1.0]
["2026-10-02T18:03:52.259781+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:03:52.260269+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:03:52.625717+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:03:53.563262+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:03:53.564778+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:04:02.082506+00:00", "trade", 6.635, 196.0]
["2026-10-02T18:04:02.082507+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.082509+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.082510+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.082514+00:00", "trade", 6.64, 300.0]
["2026-10-02T18:04:02.082514+00:00", "trade", 6.64, 4.0]
["2026-10-02T18:04:02.082695+00:00", "trade", 6.635, 186.0]
["2026-10-02T18:04:02.082700+00:00", "trade", 6.64, 70.0]
["2026-10-02T18:04:02.082702+00:00", "trade", 6.64, 75.0]
["2026-10-02T18:04:02.082710+00:00", "trade", 6.635, 186.0]
["2026-10-02T18:04:02.082710+00:00", "trade", 6.64, 523.0]
["2026-10-02T18:04:02.082712+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.082732+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:04:02.082749+00:00", "trade", 6.635, 186.0]
["2026-10-02T18:04:02.082751+00:00", "trade", 6.64, 96.0]
["2026-10-02T18:04:02.082753+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.082754+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.082760+00:00", "trade", 6.64, 13.0]
["2026-10-02T18:04:02.082761+00:00", "trade", 6.635, 86.0]
["2026-10-02T18:04:02.082761+00:00", "trade", 6.64, 25.0]
["2026-10-02T18:04:02.082768+00:00", "trade", 6.64, 14.0]
["2026-10-02T18:04:02.082769+00:00", "trade", 6.64, 161.0]
["2026-10-02T18:04:02.082788+00:00", "trade", 6.64, 87.0]
["2026-10-02T18:04:02.082793+00:00", "trade", 6.64, 29.0]
["2026-10-02T18:04:02.082799+00:00", "trade", 6.64, 70.0]
["2026-10-02T18:04:02.082815+00:00", "trade", 6.635, 186.0]
["2026-10-02T18:04:02.082837+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.082847+00:00", "trade", 6.64, 3477.0]
["2026-10-02T18:04:02.082847+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.082880+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:04:02.082919+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.082928+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.082942+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.082948+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.082955+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.082965+00:00", "trade", 6.635, 199.0]
["2026-10-02T18:04:02.082966+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.082966+00:00", "trade", 6.64, 29.0]
["2026-10-02T18:04:02.082968+00:00", "trade", 6.64, 200.0]
["2026-10-02T18:04:02.082968+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.082972+00:00", "trade", 6.64, 29.0]
["2026-10-02T18:04:02.082974+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.082974+00:00", "trade", 6.64, 1.0]
["2026-10-02T18:04:02.082980+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.082989+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.082991+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:04:02.082995+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.083001+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.083001+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.083009+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.083058+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.083068+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.083080+00:00", "trade", 6.635, 199.0]
["2026-10-02T18:04:02.083082+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.083102+00:00", "trade", 6.64, 99.0]
["2026-10-02T18:04:02.083103+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.083103+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.083142+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.083162+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.083163+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.083164+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083224+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.083306+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.083350+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083364+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083400+00:00", "trade", 6.64, 71.0]
["2026-10-02T18:04:02.083402+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083411+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.083411+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.083418+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083490+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083520+00:00", "trade", 6.645, 100.0]
["2026-10-02T18:04:02.083651+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083738+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083773+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083837+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.083920+00:00", "trade", 6.64, 1.0]
["2026-10-02T18:04:02.084108+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.084140+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.084165+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.084196+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.084292+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.084516+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:04:02.084586+00:00", "trade", 6.64, 11.0]
["2026-10-02T18:04:02.084648+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.084755+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.084997+00:00", "trade", 6.645, 8.0]
["2026-10-02T18:04:02.085280+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.085693+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.085721+00:00", "trade", 6.64, 1.0]
["2026-10-02T18:04:02.086975+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.089812+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.091580+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.091668+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.091721+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.091839+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.092032+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.093516+00:00", "trade", 6.64, 9.0]
["2026-10-02T18:04:02.094132+00:00", "trade", 6.64, 7.0]
["2026-10-02T18:04:02.095546+00:00", "trade", 6.64, 6.0]
["2026-10-02T18:04:02.096177+00:00", "trade", 6.64, 125.0]
["2026-10-02T18:04:02.096231+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.108052+00:00", "trade", 6.64, 3.0]
["2026-10-02T18:04:02.113488+00:00", "trade", 6.645, 198.0]
["2026-10-02T18:04:02.114169+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.119908+00:00", "trade", 6.645, 100.0]
["2026-10-02T18:04:02.120710+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.198053+00:00", "trade", 6.64, 300.0]
["2026-10-02T18:04:02.198134+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:02.198141+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198148+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198155+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198162+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198170+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198176+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198183+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198287+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198300+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198307+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198314+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198320+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198327+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198331+00:00", "trade", 6.64, 200.0]
["2026-10-02T18:04:02.198335+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198337+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.198337+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.198339+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.198346+00:00", "trade", 6.64, 200.0]
["2026-10-02T18:04:02.198349+00:00", "trade", 6.64, 200.0]
["2026-10-02T18:04:02.198356+00:00", "trade", 6.64, 200.0]
["2026-10-02T18:04:02.198357+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.198366+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.198479+00:00", "trade", 6.64, 1.0]
["2026-10-02T18:04:02.198479+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.198479+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.198507+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198521+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198532+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198563+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198576+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198614+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.198626+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:02.198666+00:00", "trade", 6.64, 50.0]
["2026-10-02T18:04:02.198688+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198834+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:04:02.198840+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.198847+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.198861+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.198873+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.198966+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.198985+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199021+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199043+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199069+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199090+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199106+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199118+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199373+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199403+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199554+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.199707+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:02.199737+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:02.202870+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:02.275037+00:00", "trade", 6.635, 90.0]
["2026-10-02T18:04:02.340436+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:03.072288+00:00", "trade", 6.639, 1.0]
["2026-10-02T18:04:03.215264+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:04:06.528016+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:06.528023+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:07.320118+00:00", "trade", 6.63, 1000.0]
["2026-10-02T18:04:10.322476+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:04:11.422754+00:00", "trade", 6.6383, 7.0]
["2026-10-02T18:04:11.882054+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.484065+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.484525+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.510052+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:13.510556+00:00", "trade", 6.64, 50.0]
["2026-10-02T18:04:13.510783+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:13.510826+00:00", "trade", 6.64, 87.0]
["2026-10-02T18:04:13.511305+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.511573+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.511682+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.514570+00:00", "trade", 6.64, 58.0]
["2026-10-02T18:04:13.517963+00:00", "trade", 6.64, 5.0]
["2026-10-02T18:04:13.518658+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.518703+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.528494+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.528981+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.528995+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:13.529495+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:14.013576+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:16.804707+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:16.906937+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:16.906981+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:17.651055+00:00", "trade", 6.635, 50.0]
["2026-10-02T18:04:17.651836+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:21.111354+00:00", "trade", 6.6357, 200.0]
["2026-10-02T18:04:21.800248+00:00", "trade", 6.635, 5.0]
["2026-10-02T18:04:24.066432+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:24.071331+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:25.202210+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:25.260861+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:25.886894+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:26.990465+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:26.990923+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:26.990932+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:27.033947+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:27.526920+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:27.616481+00:00", "trade", 6.635, 39.0]
["2026-10-02T18:04:27.653456+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:04:27.655203+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:27.655688+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:27.861731+00:00", "trade", 6.6384, 95.0]
["2026-10-02T18:04:32.139375+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:32.188890+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:35.642061+00:00", "trade", 6.6383, 40.0]
["2026-10-02T18:04:35.642833+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:35.642840+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:35.642884+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:35.642896+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:35.643294+00:00", "trade", 6.6383, 5.0]
["2026-10-02T18:04:35.643296+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:35.643809+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:35.643827+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:35.643969+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:35.644090+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:35.832343+00:00", "trade", 6.6331, 100.0]
["2026-10-02T18:04:37.227928+00:00", "trade", 6.6378, 260.0]
["2026-10-02T18:04:37.592487+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:37.592497+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:37.592762+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:37.608764+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:37.609352+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.194956+00:00", "trade", 6.64, 11.0]
["2026-10-02T18:04:39.195022+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:39.195082+00:00", "trade", 6.64, 57.0]
["2026-10-02T18:04:39.195361+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.195656+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.195738+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:39.195775+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.195801+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.195830+00:00", "trade", 6.64, 25.0]
["2026-10-02T18:04:39.195921+00:00", "trade", 6.64, 15.0]
["2026-10-02T18:04:39.196116+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.196406+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.197300+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.197749+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.198708+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.225569+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:04:39.226296+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.226798+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.227258+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.227581+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.227594+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.236752+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:39.245503+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:42.144371+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:42.144833+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:42.144926+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:42.144938+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:42.145255+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:42.145381+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:42.145392+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:42.145700+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:42.146173+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:42.198997+00:00", "trade", 6.635, 30.0]
["2026-10-02T18:04:44.701133+00:00", "trade", 6.64, 50.0]
["2026-10-02T18:04:44.701839+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.701953+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.701964+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.702057+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.702074+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.702299+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.702572+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.703006+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.703565+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:04:44.712963+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.847528+00:00", "trade", 6.635, 3.0]
["2026-10-02T18:04:44.858602+00:00", "trade", 6.635, 2.0]
["2026-10-02T18:04:44.958911+00:00", "trade", 6.6383, 14.0]
["2026-10-02T18:04:44.959693+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.983585+00:00", "trade", 6.6309, 213.0]
["2026-10-02T18:04:44.984266+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.984324+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.984348+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:44.984380+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.368927+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.369046+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.369057+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.370892+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.424639+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.425251+00:00", "trade", 6.635, 1000.0]
["2026-10-02T18:04:45.425932+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.425988+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.426423+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.426866+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.656972+00:00", "trade", 6.64, 1.0]
["2026-10-02T18:04:45.657392+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.657466+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.657508+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.657940+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.668461+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:45.897038+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:46.044238+00:00", "trade", 6.6381, 23.0]
["2026-10-02T18:04:46.682249+00:00", "trade", 6.6361, 50.0]
["2026-10-02T18:04:46.682937+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:46.683015+00:00", "trade", 6.64, 300.0]
["2026-10-02T18:04:46.683474+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:46.683500+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:46.683516+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:46.683517+00:00", "trade", 6.64, 400.0]
["2026-10-02T18:04:46.683518+00:00", "trade", 6.64, 44.0]
["2026-10-02T18:04:46.683520+00:00", "trade", 6.64, 500.0]
["2026-10-02T18:04:46.683521+00:00", "trade", 6.64, 56.0]
["2026-10-02T18:04:46.683523+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:46.683530+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:04:46.683539+00:00", "trade", 6.64, 37.0]
["2026-10-02T18:04:46.683572+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:04:46.683605+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683612+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683619+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683625+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683632+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683638+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683645+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683652+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683803+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683917+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.683970+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684034+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684096+00:00", "trade", 6.64, 125.0]
["2026-10-02T18:04:46.684185+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684200+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684269+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684279+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684322+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684334+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684379+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684390+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.684427+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.685782+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.685793+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:46.716287+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:49.964440+00:00", "trade", 6.645, 10.0]
["2026-10-02T18:04:49.964515+00:00", "trade", 6.645, 90.0]
["2026-10-02T18:04:52.883391+00:00", "trade", 6.645, 30.0]
["2026-10-02T18:04:52.935139+00:00", "trade", 6.645, 30.0]
["2026-10-02T18:04:55.032588+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:55.033044+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:04:55.495261+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:05:02.953620+00:00", "trade", 6.645, 4.0]
["2026-10-02T18:05:02.955901+00:00", "trade", 6.65, 2.0]
["2026-10-02T18:05:03.125090+00:00", "trade", 6.645, 1.0]
["2026-10-02T18:05:06.796486+00:00", "trade", 6.645, 30.0]
["2026-10-02T18:05:06.840682+00:00", "trade", 6.645, 30.0]
["2026-10-02T18:05:07.067752+00:00", "trade", 6.645, 1738.0]
["2026-10-02T18:05:08.395690+00:00", "trade", 6.65, 967.0]
["2026-10-02T18:05:08.395842+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:05:08.395848+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:05:08.396258+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:05:08.396265+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:05:08.396273+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:05:08.396282+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:05:08.396295+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:05:08.396356+00:00", "trade", 6.65, 2.0]
["2026-10-02T18:05:08.396357+00:00", "trade", 6.65, 3.0]
["2026-10-02T18:05:08.396359+00:00", "trade", 6.65, 11.0]
["2026-10-02T18:05:08.396359+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:05:08.396359+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:05:08.396362+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:05:08.396364+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396369+00:00", "trade", 6.65, 54.0]
["2026-10-02T18:05:08.396541+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396558+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396593+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396606+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396626+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396636+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396652+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396668+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396698+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396733+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396795+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396833+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396845+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.396993+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.397035+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.398439+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.422746+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.426862+00:00", "trade", 6.655, 60.0]
["2026-10-02T18:05:08.428289+00:00", "trade", 6.655, 3.0]
["2026-10-02T18:05:08.428936+00:00", "trade", 6.655, 3.0]
["2026-10-02T18:05:08.430294+00:00", "trade", 6.655, 119.0]
["2026-10-02T18:05:08.430360+00:00", "trade", 6.655, 121.0]
["2026-10-02T18:05:08.632880+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.965655+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:08.965665+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:10.396988+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:05:10.529262+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:10.529721+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:10.529730+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:12.313652+00:00", "trade", 6.6423, 10.0]
["2026-10-02T18:05:13.165809+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:13.165923+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:13.166378+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:16.607097+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:17.660649+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:18.665111+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:18.665592+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:18.667168+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:18.667628+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:21.866368+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:21.866375+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:24.186842+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:05:29.024430+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:05:29.025404+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:30.485436+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:30.485884+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:30.485894+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:30.486227+00:00", "trade", 6.655, 6.0]
["2026-10-02T18:05:30.486867+00:00", "trade", 6.66, 6.0]
["2026-10-02T18:05:32.606965+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:36.294702+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:36.295199+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:36.295649+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:36.527968+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:40.452241+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:40.452702+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:05:42.881119+00:00", "trade", 6.66, 2.0]
["2026-10-02T18:05:47.943014+00:00", "trade", 6.655, 1000.0]
["2026-10-02T18:05:48.052350+00:00", "trade", 6.655, 120.0]
["2026-10-02T18:05:52.464117+00:00", "trade", 6.66, 2.0]
["2026-10-02T18:05:59.841780+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:00.015655+00:00", "trade", 6.655, 30.0]
["2026-10-02T18:06:00.075362+00:00", "trade", 6.655, 30.0]
["2026-10-02T18:06:00.075767+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:00.776184+00:00", "trade", 6.655, 5.0]
["2026-10-02T18:06:00.776220+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:02.765069+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:02.765529+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:03.025334+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:06:06.089914+00:00", "trade", 6.655, 10.0]
["2026-10-02T18:06:06.105478+00:00", "trade", 6.655, 24.0]
["2026-10-02T18:06:06.106279+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:11.087268+00:00", "trade", 6.6383, 13.0]
["2026-10-02T18:06:12.710962+00:00", "trade", 6.655, 106.0]
["2026-10-02T18:06:12.730863+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:06:12.731330+00:00", "trade", 6.655, 3.0]
["2026-10-02T18:06:12.731388+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:06:12.731446+00:00", "trade", 6.655, 6.0]
["2026-10-02T18:06:12.834218+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:06:17.547967+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:17.548505+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:17.553777+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:17.554249+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:20.892826+00:00", "trade", 6.6375, 100.0]
["2026-10-02T18:06:27.142052+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:27.142857+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:27.203335+00:00", "trade", 6.6548, 10.0]
["2026-10-02T18:06:30.696023+00:00", "trade", 6.6375, 100.0]
["2026-10-02T18:06:32.311848+00:00", "trade", 6.6375, 100.0]
["2026-10-02T18:06:35.647876+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:06:35.648291+00:00", "trade", 6.655, 400.0]
["2026-10-02T18:06:35.648784+00:00", "trade", 6.655, 200.0]
["2026-10-02T18:06:35.649103+00:00", "trade", 6.655, 125.0]
["2026-10-02T18:06:35.649829+00:00", "trade", 6.655, 200.0]
["2026-10-02T18:06:35.649838+00:00", "trade", 6.655, 30.0]
["2026-10-02T18:06:35.649843+00:00", "trade", 6.655, 20.0]
["2026-10-02T18:06:35.649914+00:00", "trade", 6.655, 200.0]
["2026-10-02T18:06:35.650077+00:00", "trade", 6.655, 198.0]
["2026-10-02T18:06:35.650101+00:00", "trade", 6.655, 198.0]
["2026-10-02T18:06:35.650168+00:00", "trade", 6.655, 198.0]
["2026-10-02T18:06:35.650217+00:00", "trade", 6.655, 2.0]
["2026-10-02T18:06:35.650285+00:00", "trade", 6.655, 10.0]
["2026-10-02T18:06:35.650311+00:00", "trade", 6.655, 30.0]
["2026-10-02T18:06:35.651806+00:00", "trade", 6.655, 75.0]
["2026-10-02T18:06:35.658201+00:00", "trade", 6.655, 1600.0]
["2026-10-02T18:06:35.660140+00:00", "trade", 6.655, 75.0]
["2026-10-02T18:06:35.660887+00:00", "trade", 6.655, 198.0]
["2026-10-02T18:06:35.683468+00:00", "trade", 6.655, 125.0]
["2026-10-02T18:06:36.317792+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:39.614765+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:06:39.616087+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:06:40.309530+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:40.309984+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:40.361181+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:06:47.106143+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:48.501029+00:00", "trade", 6.655, 50.0]
["2026-10-02T18:06:48.568065+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:48.568526+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:48.791538+00:00", "trade", 6.639, 300.0]
["2026-10-02T18:06:49.286712+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:52.118135+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:06:55.680464+00:00", "trade", 6.65, 300.0]
["2026-10-02T18:06:55.680465+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.680467+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:06:55.680543+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:06:55.681018+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681022+00:00", "trade", 6.65, 120.0]
["2026-10-02T18:06:55.681044+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681049+00:00", "trade", 6.65, 180.0]
["2026-10-02T18:06:55.681051+00:00", "trade", 6.65, 300.0]
["2026-10-02T18:06:55.681078+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681084+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681091+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681098+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681105+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681111+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681119+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:06:55.681125+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681132+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681138+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681139+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681144+00:00", "trade", 6.65, 120.0]
["2026-10-02T18:06:55.681148+00:00", "trade", 6.65, 9.0]
["2026-10-02T18:06:55.681153+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681157+00:00", "trade", 6.65, 14.0]
["2026-10-02T18:06:55.681159+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681166+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681185+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681197+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681204+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.681211+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681216+00:00", "trade", 6.65, 17.0]
["2026-10-02T18:06:55.681217+00:00", "trade", 6.65, 80.0]
["2026-10-02T18:06:55.681218+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681220+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681224+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681230+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681232+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681234+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:06:55.681237+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681243+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681245+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681250+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681251+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681255+00:00", "trade", 6.65, 300.0]
["2026-10-02T18:06:55.681257+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681261+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681263+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681269+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:06:55.681270+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681273+00:00", "trade", 6.65, 22.0]
["2026-10-02T18:06:55.681278+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681285+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681303+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681388+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681424+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681425+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:06:55.681443+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:06:55.681452+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:06:55.681488+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:06:55.681504+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:06:55.681549+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:06:55.681560+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:06:55.681582+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:06:55.681601+00:00", "trade", 6.645, 100.0]
["2026-10-02T18:06:55.681604+00:00", "trade", 6.65, 1.0]
["2026-10-02T18:06:55.681604+00:00", "trade", 6.65, 300.0]
["2026-10-02T18:06:55.681605+00:00", "trade", 6.65, 300.0]
["2026-10-02T18:06:55.681606+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681607+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681615+00:00", "trade", 6.65, 58.0]
["2026-10-02T18:06:55.681615+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681615+00:00", "trade", 6.65, 26.0]
["2026-10-02T18:06:55.681615+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681623+00:00", "trade", 6.65, 400.0]
["2026-10-02T18:06:55.681623+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:06:55.681624+00:00", "trade", 6.65, 44.0]
["2026-10-02T18:06:55.681625+00:00", "trade", 6.65, 19.0]
["2026-10-02T18:06:55.681637+00:00", "trade", 6.65, 81.0]
["2026-10-02T18:06:55.681660+00:00", "trade", 6.66, 5.0]
["2026-10-02T18:06:55.681661+00:00", "trade", 6.66, 3.0]
["2026-10-02T18:06:55.681663+00:00", "trade", 6.66, 500.0]
["2026-10-02T18:06:55.681666+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.681668+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.681668+00:00", "trade", 6.66, 10.0]
["2026-10-02T18:06:55.681680+00:00", "trade", 6.65, 4.0]
["2026-10-02T18:06:55.681680+00:00", "trade", 6.65, 60.0]
["2026-10-02T18:06:55.681680+00:00", "trade", 6.65, 95.0]
["2026-10-02T18:06:55.681680+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681699+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:06:55.681705+00:00", "trade", 6.65, 35.0]
["2026-10-02T18:06:55.681706+00:00", "trade", 6.65, 44.0]
["2026-10-02T18:06:55.681712+00:00", "trade", 6.65, 204.0]
["2026-10-02T18:06:55.681721+00:00", "trade", 6.65, 74.0]
["2026-10-02T18:06:55.681755+00:00", "trade", 6.65, 60.0]
["2026-10-02T18:06:55.681759+00:00", "trade", 6.65, 21.0]
["2026-10-02T18:06:55.681759+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681767+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681768+00:00", "trade", 6.65, 44.0]
["2026-10-02T18:06:55.681773+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681774+00:00", "trade", 6.65, 344.0]
["2026-10-02T18:06:55.681778+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681782+00:00", "trade", 6.65, 44.0]
["2026-10-02T18:06:55.681782+00:00", "trade", 6.65, 60.0]
["2026-10-02T18:06:55.681782+00:00", "trade", 6.65, 119.0]
["2026-10-02T18:06:55.681782+00:00", "trade", 6.65, 33.0]
["2026-10-02T18:06:55.681789+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681792+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681848+00:00", "trade", 6.65, 70.0]
["2026-10-02T18:06:55.681873+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681904+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681914+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681920+00:00", "trade", 6.66, 400.0]
["2026-10-02T18:06:55.681920+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.681924+00:00", "trade", 6.65, 40.0]
["2026-10-02T18:06:55.681964+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681974+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:06:55.681976+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681984+00:00", "trade", 6.645, 11.0]
["2026-10-02T18:06:55.681985+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.681986+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681989+00:00", "trade", 6.66, 187.0]
["2026-10-02T18:06:55.681993+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.681999+00:00", "trade", 6.66, 194.0]
["2026-10-02T18:06:55.681999+00:00", "trade", 6.645, 100.0]
["2026-10-02T18:06:55.681999+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.681999+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.682000+00:00", "trade", 6.645, 100.0]
["2026-10-02T18:06:55.682001+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.682002+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.682002+00:00", "trade", 6.65, 59.0]
["2026-10-02T18:06:55.682002+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.682003+00:00", "trade", 6.65, 60.0]
["2026-10-02T18:06:55.682003+00:00", "trade", 6.65, 48.0]
["2026-10-02T18:06:55.682005+00:00", "trade", 6.66, 10.0]
["2026-10-02T18:06:55.682006+00:00", "trade", 6.65, 61.0]
["2026-10-02T18:06:55.682006+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.682013+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.682019+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.682033+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:06:55.682037+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682038+00:00", "trade", 6.65, 44.0]
["2026-10-02T18:06:55.682038+00:00", "trade", 6.65, 12.0]
["2026-10-02T18:06:55.682038+00:00", "trade", 6.65, 44.0]
["2026-10-02T18:06:55.682039+00:00", "trade", 6.67, 3.0]
["2026-10-02T18:06:55.682039+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682040+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682046+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682047+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682054+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682060+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682063+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682068+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682076+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682082+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682088+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682095+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682102+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682108+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682108+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682114+00:00", "trade", 6.66, 15.0]
["2026-10-02T18:06:55.682115+00:00", "trade", 6.66, 21.0]
["2026-10-02T18:06:55.682115+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682117+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.682122+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682122+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682129+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682136+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682142+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682148+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682149+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.682153+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.682155+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682161+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682167+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682182+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:06:55.682185+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:06:55.682212+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:06:55.682226+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:06:55.682234+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:06:55.682248+00:00", "trade", 6.65, 170.0]
["2026-10-02T18:06:55.682266+00:00", "trade", 6.66, 200.0]
["2026-10-02T18:06:55.682268+00:00", "trade", 6.66, 200.0]
["2026-10-02T18:06:55.682268+00:00", "trade", 6.66, 10.0]
["2026-10-02T18:06:55.682268+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.682272+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.682288+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:06:55.682309+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:06:55.682310+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.682311+00:00", "trade", 6.66, 6.0]
["2026-10-02T18:06:55.682322+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.682394+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:06:55.682517+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:06:55.682525+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:06:55.682539+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.682566+00:00", "trade", 6.66, 200.0]
["2026-10-02T18:06:55.682568+00:00", "trade", 6.66, 300.0]
["2026-10-02T18:06:55.682573+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.682579+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:06:55.682583+00:00", "trade", 6.66, 200.0]
["2026-10-02T18:06:55.682587+00:00", "trade", 6.66, 23.0]
["2026-10-02T18:06:55.682591+00:00", "trade", 6.66, 200.0]
["2026-10-02T18:06:55.682595+00:00", "trade", 6.66, 900.0]
["2026-10-02T18:06:55.682601+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682602+00:00", "trade", 6.66, 200.0]
["2026-10-02T18:06:55.682604+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682605+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682623+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682629+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682636+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682643+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682650+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682656+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682679+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682870+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.682976+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.683057+00:00", "trade", 6.655, 196.0]
["2026-10-02T18:06:55.683179+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.683465+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.683602+00:00", "trade", 6.655, 200.0]
["2026-10-02T18:06:55.684754+00:00", "trade", 6.67, 3.0]
["2026-10-02T18:06:55.684755+00:00", "trade", 6.67, 500.0]
["2026-10-02T18:06:55.684756+00:00", "trade", 6.67, 900.0]
["2026-10-02T18:06:55.684760+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.684767+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.684781+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.684784+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.684788+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.684795+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.684808+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.684815+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.684821+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.684827+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.684840+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.684847+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.684854+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.684861+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.684867+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.684873+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.684880+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685004+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685015+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685028+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685035+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685042+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685048+00:00", "trade", 6.67, 200.0]
["2026-10-02T18:06:55.685048+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685053+00:00", "trade", 6.67, 23.0]
["2026-10-02T18:06:55.685055+00:00", "trade", 6.67, 12.0]
["2026-10-02T18:06:55.685055+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685063+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685066+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.685115+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685122+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685139+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685209+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685267+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685300+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.685315+00:00", "trade", 6.67, 4.0]
["2026-10-02T18:06:55.685317+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.685317+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.685347+00:00", "trade", 6.665, 112.0]
["2026-10-02T18:06:55.685355+00:00", "trade", 6.665, 39.0]
["2026-10-02T18:06:55.685355+00:00", "trade", 6.67, 12.0]
["2026-10-02T18:06:55.685355+00:00", "trade", 6.67, 2.0]
["2026-10-02T18:06:55.685356+00:00", "trade", 6.67, 61.0]
["2026-10-02T18:06:55.685356+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.685368+00:00", "trade", 6.665, 84.0]
["2026-10-02T18:06:55.685400+00:00", "trade", 6.67, 39.0]
["2026-10-02T18:06:55.685413+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.685452+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.685457+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.685706+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.685808+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.685827+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.685855+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.685924+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686062+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686131+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686161+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686173+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686430+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686755+00:00", "trade", 6.65, 1.0]
["2026-10-02T18:06:55.686832+00:00", "trade", 6.68, 4.0]
["2026-10-02T18:06:55.686833+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:06:55.686835+00:00", "trade", 6.68, 500.0]
["2026-10-02T18:06:55.686836+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.686839+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:06:55.686860+00:00", "trade", 6.68, 90.0]
["2026-10-02T18:06:55.686893+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686900+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686907+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686914+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686920+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686926+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686933+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686940+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686946+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686952+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.686972+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.686979+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.686982+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.686983+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.686985+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.686990+00:00", "trade", 6.68, 6.0]
["2026-10-02T18:06:55.686992+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.686992+00:00", "trade", 6.68, 9.0]
["2026-10-02T18:06:55.686992+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.686993+00:00", "trade", 6.68, 8.0]
["2026-10-02T18:06:55.686997+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:06:55.686998+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.686999+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.687005+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687011+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687031+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687038+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687085+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687102+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687114+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687122+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687128+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687130+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.687142+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687143+00:00", "trade", 6.68, 10.0]
["2026-10-02T18:06:55.687147+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687148+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687151+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:06:55.687154+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687157+00:00", "trade", 6.68, 7.0]
["2026-10-02T18:06:55.687160+00:00", "trade", 6.68, 31.0]
["2026-10-02T18:06:55.687161+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687164+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:06:55.687169+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687171+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.687184+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687223+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:06:55.687223+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.687282+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.687302+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687364+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687372+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687405+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687411+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687434+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687442+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687472+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687551+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687619+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687723+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687801+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687833+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687842+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687863+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687876+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687888+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687903+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687909+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687919+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687926+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.687994+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.688001+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.688339+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.688403+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.688615+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.691693+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.692079+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.692153+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.694149+00:00", "trade", 6.655, 4.0]
["2026-10-02T18:06:55.697795+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.698302+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:06:55.699682+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.699686+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.699686+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.699686+00:00", "trade", 6.68, 42.0]
["2026-10-02T18:06:55.699731+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:06:55.699750+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.699751+00:00", "trade", 6.68, 300.0]
["2026-10-02T18:06:55.699755+00:00", "trade", 6.68, 384.0]
["2026-10-02T18:06:55.699755+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.699781+00:00", "trade", 6.68, 300.0]
["2026-10-02T18:06:55.699786+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:06:55.699790+00:00", "trade", 6.68, 57.0]
["2026-10-02T18:06:55.699795+00:00", "trade", 6.68, 98.0]
["2026-10-02T18:06:55.699796+00:00", "trade", 6.68, 20.0]
["2026-10-02T18:06:55.699926+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.699933+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.699941+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.699949+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.699956+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.699963+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.699970+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.699983+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.699990+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700040+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700105+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700112+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700143+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700179+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700265+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700359+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700369+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700403+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700409+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700418+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700554+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700587+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700656+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700777+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700790+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700827+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700840+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.700852+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.701054+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.701146+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.701168+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.708474+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.708518+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.709503+00:00", "trade", 6.67, 300.0]
["2026-10-02T18:06:55.709504+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.709624+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709631+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709637+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709644+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709650+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709657+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709663+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709669+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709770+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709777+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709825+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709834+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709877+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.709882+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.709938+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.709945+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710172+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710189+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710196+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710227+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710251+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710259+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710274+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710281+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710346+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710379+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710414+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710458+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710473+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710482+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710493+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710502+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710643+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710881+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.710902+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.711757+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.712200+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.716174+00:00", "trade", 6.665, 198.0]
["2026-10-02T18:06:55.724175+00:00", "trade", 6.665, 198.0]
["2026-10-02T18:06:55.728076+00:00", "trade", 6.655, 15.0]
["2026-10-02T18:06:55.728541+00:00", "trade", 6.665, 104.0]
["2026-10-02T18:06:55.730245+00:00", "trade", 6.665, 198.0]
["2026-10-02T18:06:55.730326+00:00", "trade", 6.665, 198.0]
["2026-10-02T18:06:55.730807+00:00", "trade", 6.665, 198.0]
["2026-10-02T18:06:55.730953+00:00", "trade", 6.665, 198.0]
["2026-10-02T18:06:55.731175+00:00", "trade", 6.665, 199.0]
["2026-10-02T18:06:55.731237+00:00", "trade", 6.665, 1.0]
["2026-10-02T18:06:55.731301+00:00", "trade", 6.665, 200.0]
["2026-10-02T18:06:55.731333+00:00", "trade", 6.665, 250.0]
["2026-10-02T18:06:55.731342+00:00", "trade", 6.665, 250.0]
["2026-10-02T18:06:55.731345+00:00", "trade", 6.665, 200.0]
["2026-10-02T18:06:55.731349+00:00", "trade", 6.665, 50.0]
["2026-10-02T18:06:55.731352+00:00", "trade", 6.665, 250.0]
["2026-10-02T18:06:55.731394+00:00", "trade", 6.665, 250.0]
["2026-10-02T18:06:55.731411+00:00", "trade", 6.665, 250.0]
["2026-10-02T18:06:55.731437+00:00", "trade", 6.665, 200.0]
["2026-10-02T18:06:55.731491+00:00", "trade", 6.665, 100.0]
["2026-10-02T18:06:55.731588+00:00", "trade", 6.665, 152.0]
["2026-10-02T18:06:55.731625+00:00", "trade", 6.665, 250.0]
["2026-10-02T18:06:55.731630+00:00", "trade", 6.665, 250.0]
["2026-10-02T18:06:55.732243+00:00", "trade", 6.665, 198.0]
["2026-10-02T18:06:55.737851+00:00", "trade", 6.665, 199.0]
["2026-10-02T18:06:55.737910+00:00", "trade", 6.665, 1.0]
["2026-10-02T18:06:55.737922+00:00", "trade", 6.665, 198.0]
["2026-10-02T18:06:55.737923+00:00", "trade", 6.67, 300.0]
["2026-10-02T18:06:55.737924+00:00", "trade", 6.67, 363.0]
["2026-10-02T18:06:55.737927+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.737930+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.737930+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.737931+00:00", "trade", 6.67, 400.0]
["2026-10-02T18:06:55.737933+00:00", "trade", 6.67, 116.0]
["2026-10-02T18:06:55.737944+00:00", "trade", 6.665, 180.0]
["2026-10-02T18:06:55.737946+00:00", "trade", 6.67, 84.0]
["2026-10-02T18:06:55.738009+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738016+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738022+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738034+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738041+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738047+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738054+00:00", "trade", 6.665, 199.0]
["2026-10-02T18:06:55.738054+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738055+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.738056+00:00", "trade", 6.665, 186.0]
["2026-10-02T18:06:55.738057+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.738060+00:00", "trade", 6.67, 186.0]
["2026-10-02T18:06:55.738060+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738062+00:00", "trade", 6.665, 199.0]
["2026-10-02T18:06:55.738063+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.738066+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738067+00:00", "trade", 6.665, 186.0]
["2026-10-02T18:06:55.738068+00:00", "trade", 6.665, 186.0]
["2026-10-02T18:06:55.738071+00:00", "trade", 6.665, 186.0]
["2026-10-02T18:06:55.738072+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738077+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.738079+00:00", "trade", 6.67, 57.0]
["2026-10-02T18:06:55.738079+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738085+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.738085+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738092+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738099+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738111+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.738113+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738123+00:00", "trade", 6.67, 99.0]
["2026-10-02T18:06:55.738127+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738134+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738141+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738148+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.738155+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738163+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738164+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738173+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738180+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738186+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738192+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738196+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738199+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738199+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738205+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738211+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738218+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738225+00:00", "trade", 6.67, 57.0]
["2026-10-02T18:06:55.738225+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738229+00:00", "trade", 6.67, 400.0]
["2026-10-02T18:06:55.738231+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.738232+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738234+00:00", "trade", 6.67, 500.0]
["2026-10-02T18:06:55.738254+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738270+00:00", "trade", 6.67, 300.0]
["2026-10-02T18:06:55.738270+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738273+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.738275+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.738275+00:00", "trade", 6.67, 163.0]
["2026-10-02T18:06:55.738277+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738281+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738284+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738288+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738292+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738299+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738308+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738314+00:00", "trade", 6.67, 44.0]
["2026-10-02T18:06:55.738316+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738319+00:00", "trade", 6.67, 57.0]
["2026-10-02T18:06:55.738337+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738344+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738415+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.738503+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738506+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738570+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738588+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738632+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738639+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738646+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738652+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738678+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738697+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738736+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738769+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738907+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738933+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.738957+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.739013+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.739129+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.739342+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.739609+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.740069+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.740130+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.740131+00:00", "trade", 6.67, 363.0]
["2026-10-02T18:06:55.740132+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.740133+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.740137+00:00", "trade", 6.67, 39.0]
["2026-10-02T18:06:55.740137+00:00", "trade", 6.67, 200.0]
["2026-10-02T18:06:55.740139+00:00", "trade", 6.67, 44.0]
["2026-10-02T18:06:55.740140+00:00", "trade", 6.67, 256.0]
["2026-10-02T18:06:55.740145+00:00", "trade", 6.67, 218.0]
["2026-10-02T18:06:55.740156+00:00", "trade", 6.67, 3.0]
["2026-10-02T18:06:55.740156+00:00", "trade", 6.67, 500.0]
["2026-10-02T18:06:55.740159+00:00", "trade", 6.67, 299.0]
["2026-10-02T18:06:55.740168+00:00", "trade", 6.67, 62.0]
["2026-10-02T18:06:55.740168+00:00", "trade", 6.67, 21.0]
["2026-10-02T18:06:55.740224+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:06:55.740291+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740297+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740304+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740310+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740316+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740322+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740329+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740343+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740350+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740410+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740418+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740429+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:06:55.740485+00:00", "trade", 6.67, 200.0]
["2026-10-02T18:06:55.740511+00:00", "trade", 6.67, 49.0]
["2026-10-02T18:06:55.740518+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.740519+00:00", "trade", 6.67, 98.0]
["2026-10-02T18:06:55.740525+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.740526+00:00", "trade", 6.67, 74.0]
["2026-10-02T18:06:55.740529+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740534+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740582+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740606+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740610+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740617+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740716+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740805+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740815+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740840+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740901+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740977+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.740984+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.741016+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.741019+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.741030+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.741036+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.741084+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.741096+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.741479+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.741557+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.741790+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:55.755762+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:55.774605+00:00", "trade", 6.67, 15.0]
["2026-10-02T18:06:55.774656+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:56.246890+00:00", "trade", 6.665, 3.0]
["2026-10-02T18:06:56.274264+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:56.449541+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:56.580539+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:56.614491+00:00", "trade", 6.665, 50.0]
["2026-10-02T18:06:56.644664+00:00", "trade", 6.665, 50.0]
["2026-10-02T18:06:56.674938+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:06:56.675402+00:00", "trade", 6.67, 50.0]
["2026-10-02T18:06:56.675471+00:00", "trade", 6.67, 75.0]
["2026-10-02T18:06:56.676176+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:56.676925+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:56.677433+00:00", "trade", 6.67, 205.0]
["2026-10-02T18:06:56.682460+00:00", "trade", 6.67, 68.0]
["2026-10-02T18:06:56.683836+00:00", "trade", 6.67, 95.0]
["2026-10-02T18:06:58.371967+00:00", "trade", 6.665, 115.0]
["2026-10-02T18:06:58.372837+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:06:58.445823+00:00", "trade", 6.67, 53.0]
["2026-10-02T18:06:58.447084+00:00", "trade", 6.67, 88.0]
["2026-10-02T18:06:59.721653+00:00", "trade", 6.665, 84.0]
["2026-10-02T18:06:59.721654+00:00", "trade", 6.665, 31.0]
["2026-10-02T18:06:59.722275+00:00", "trade", 6.6687, 20.0]
["2026-10-02T18:07:06.013720+00:00", "trade", 6.665, 50.0]
["2026-10-02T18:07:06.013773+00:00", "trade", 6.67, 300.0]
["2026-10-02T18:07:06.013773+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:07:06.013775+00:00", "trade", 6.67, 163.0]
["2026-10-02T18:07:06.013776+00:00", "trade", 6.67, 368.0]
["2026-10-02T18:07:06.013778+00:00", "trade", 6.67, 400.0]
["2026-10-02T18:07:06.013781+00:00", "trade", 6.67, 500.0]
["2026-10-02T18:07:06.013792+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:07:06.013807+00:00", "trade", 6.67, 3.0]
["2026-10-02T18:07:06.013811+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:07:06.013812+00:00", "trade", 6.67, 21.0]
["2026-10-02T18:07:06.013814+00:00", "trade", 6.67, 39.0]
["2026-10-02T18:07:06.013820+00:00", "trade", 6.67, 74.0]
["2026-10-02T18:07:06.013827+00:00", "trade", 6.67, 56.0]
["2026-10-02T18:07:06.013830+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:07:06.013831+00:00", "trade", 6.67, 29.0]
["2026-10-02T18:07:06.013861+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:07:06.013868+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:07:06.013890+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:07:06.013900+00:00", "trade", 6.67, 55.0]
["2026-10-02T18:07:06.013910+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:07:06.013917+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:07:06.013937+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.013944+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.013951+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.013964+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.014058+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.014065+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.014072+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.014081+00:00", "trade", 6.67, 56.0]
["2026-10-02T18:07:06.014084+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.014092+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.014105+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:07:06.014118+00:00", "trade", 6.67, 4.0]
["2026-10-02T18:07:06.014164+00:00", "trade", 6.67, 15.0]
["2026-10-02T18:07:06.014165+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:07:06.014171+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:07:06.014177+00:00", "trade", 6.67, 190.0]
["2026-10-02T18:07:06.014232+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014293+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014381+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014400+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014411+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014421+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014430+00:00", "trade", 6.6697, 22.0]
["2026-10-02T18:07:06.014454+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014460+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014461+00:00", "trade", 6.675, 70.0]
["2026-10-02T18:07:06.014470+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014515+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014533+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014575+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014576+00:00", "trade", 6.68, 400.0]
["2026-10-02T18:07:06.014598+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014606+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014613+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014647+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014663+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014676+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014680+00:00", "trade", 6.68, 10.0]
["2026-10-02T18:07:06.014682+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014693+00:00", "trade", 6.68, 12.0]
["2026-10-02T18:07:06.014746+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014761+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014777+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:06.014793+00:00", "trade", 6.67, 21.0]
["2026-10-02T18:07:06.015007+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015014+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015016+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015022+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015028+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015035+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015041+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015048+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015062+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015068+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:06.015095+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:07:06.015096+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015098+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015102+00:00", "trade", 6.68, 56.0]
["2026-10-02T18:07:06.015111+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015179+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015252+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015486+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015555+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015564+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015584+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015598+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015615+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015658+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015670+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015683+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.015694+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.016015+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.016120+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.016121+00:00", "trade", 6.67, 22.0]
["2026-10-02T18:07:06.016747+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.016766+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.021306+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:07:06.027325+00:00", "trade", 6.685, 70.0]
["2026-10-02T18:07:06.028766+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.045578+00:00", "trade", 6.685, 128.0]
["2026-10-02T18:07:06.045950+00:00", "trade", 6.685, 198.0]
["2026-10-02T18:07:06.046004+00:00", "trade", 6.685, 198.0]
["2026-10-02T18:07:06.046239+00:00", "trade", 6.685, 198.0]
["2026-10-02T18:07:06.046247+00:00", "trade", 6.685, 198.0]
["2026-10-02T18:07:06.046375+00:00", "trade", 6.685, 72.0]
["2026-10-02T18:07:06.046657+00:00", "trade", 6.685, 198.0]
["2026-10-02T18:07:06.047554+00:00", "trade", 6.6803, 22.0]
["2026-10-02T18:07:06.057762+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.058253+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.058272+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.058707+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.059204+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.060922+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.061420+00:00", "trade", 6.685, 198.0]
["2026-10-02T18:07:06.061614+00:00", "trade", 6.685, 198.0]
["2026-10-02T18:07:06.062228+00:00", "trade", 6.685, 21.0]
["2026-10-02T18:07:06.068847+00:00", "trade", 6.685, 102.0]
["2026-10-02T18:07:06.071753+00:00", "trade", 6.685, 2.0]
["2026-10-02T18:07:06.081462+00:00", "trade", 6.685, 198.0]
["2026-10-02T18:07:06.545957+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.546459+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.546540+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.547048+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.547059+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.999167+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.999732+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.999743+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:06.999867+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:07.000352+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:07.000366+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:07.000375+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:07.000387+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:07.187757+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:08.855881+00:00", "trade", 6.685, 500.0]
["2026-10-02T18:07:12.170009+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:12.176583+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:12.181081+00:00", "trade", 6.68, 300.0]
["2026-10-02T18:07:12.181113+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:07:12.181124+00:00", "trade", 6.68, 250.0]
["2026-10-02T18:07:12.181148+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:12.181154+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:12.181160+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:12.181171+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181178+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181185+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181191+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181198+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181204+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181218+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181325+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181332+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181338+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181352+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181359+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181366+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181366+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181368+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181370+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:07:12.181371+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181372+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181372+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181377+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181378+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181393+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181399+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181507+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181542+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181548+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181555+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181562+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181586+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181645+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181646+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:12.181647+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181648+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.181648+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.181708+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.181753+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.181841+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.181892+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.181899+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.182017+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.182131+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.182164+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.182439+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.182719+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.184123+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.184870+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.185336+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.185492+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.205786+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.247337+00:00", "trade", 6.675, 50.0]
["2026-10-02T18:07:12.281104+00:00", "trade", 6.68, 75.0]
["2026-10-02T18:07:12.281893+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.281923+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.282485+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.282502+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.282772+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.283245+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.314274+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:12.315050+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.315059+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.315104+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:12.315508+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:13.318241+00:00", "trade", 6.675, 1.0]
["2026-10-02T18:07:13.319211+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:13.338667+00:00", "trade", 6.675, 8.0]
["2026-10-02T18:07:15.492275+00:00", "trade", 6.6523, 200.0]
["2026-10-02T18:07:17.323179+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:20.449218+00:00", "trade", 6.671, 1000.0]
["2026-10-02T18:07:26.431345+00:00", "trade", 6.675, 50.0]
["2026-10-02T18:07:26.479949+00:00", "trade", 6.675, 50.0]
["2026-10-02T18:07:27.212837+00:00", "trade", 6.6657, 10.0]
["2026-10-02T18:07:27.288726+00:00", "trade", 6.675, 22.0]
["2026-10-02T18:07:30.936395+00:00", "trade", 6.6765, 875.0]
["2026-10-02T18:07:31.842105+00:00", "trade", 6.675, 100.0]
["2026-10-02T18:07:32.405654+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.405891+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.406408+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.406431+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.406843+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410130+00:00", "trade", 6.68, 10.0]
["2026-10-02T18:07:32.410499+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410506+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410580+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410685+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410686+00:00", "trade", 6.68, 300.0]
["2026-10-02T18:07:32.410689+00:00", "trade", 6.68, 500.0]
["2026-10-02T18:07:32.410689+00:00", "trade", 6.68, 400.0]
["2026-10-02T18:07:32.410690+00:00", "trade", 6.68, 43.0]
["2026-10-02T18:07:32.410692+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410699+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410720+00:00", "trade", 6.68, 74.0]
["2026-10-02T18:07:32.410728+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:32.410729+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410730+00:00", "trade", 6.68, 18.0]
["2026-10-02T18:07:32.410787+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410794+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:32.410800+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410807+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410815+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410821+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410828+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410834+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410841+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410849+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410855+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410868+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410874+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410881+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410887+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410940+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410955+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410965+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.410984+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.411046+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:32.411047+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:07:32.411060+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:32.411062+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411079+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411126+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411192+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411201+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411287+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411355+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411378+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411385+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411456+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411476+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411484+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411506+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411558+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411664+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411735+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411826+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.411931+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.412786+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.413196+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.413203+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.415474+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.415755+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.420346+00:00", "trade", 6.685, 198.0]
["2026-10-02T18:07:32.421409+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.421863+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.421889+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:32.437407+00:00", "trade", 6.685, 106.0]
["2026-10-02T18:07:32.871179+00:00", "trade", 6.6587, 100.0]
["2026-10-02T18:07:33.068148+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:33.068658+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:33.092882+00:00", "trade", 6.685, 100.0]
["2026-10-02T18:07:33.097110+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:33.102184+00:00", "trade", 6.689, 85.0]
["2026-10-02T18:07:33.102201+00:00", "trade", 6.69, 3.0]
["2026-10-02T18:07:33.102464+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:33.102529+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:33.102592+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:33.102622+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:33.102720+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:33.103198+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:33.103992+00:00", "trade", 6.69, 5.0]
["2026-10-02T18:07:33.103993+00:00", "trade", 6.69, 5.0]
["2026-10-02T18:07:33.103994+00:00", "trade", 6.69, 5.0]
["2026-10-02T18:07:33.103996+00:00", "trade", 6.69, 400.0]
["2026-10-02T18:07:33.104012+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:33.104020+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104026+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104032+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104039+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104045+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104052+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104058+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104065+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104072+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104079+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104393+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104434+00:00", "trade", 6.69, 134.0]
["2026-10-02T18:07:33.104568+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104837+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104865+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104903+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104917+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104931+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.104943+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.105043+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.105046+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.105072+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.105091+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.105324+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.105542+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.105568+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.105633+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:33.105691+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.105799+00:00", "trade", 6.7, 3966.0]
["2026-10-02T18:07:33.106210+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.106416+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.106651+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.106959+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.107102+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.114642+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:33.122225+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.141393+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.141401+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.194484+00:00", "trade", 6.695, 200.0]
["2026-10-02T18:07:33.342416+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.342423+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.342473+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883042+00:00", "trade", 6.7, 7.0]
["2026-10-02T18:07:33.883042+00:00", "trade", 6.7, 98.0]
["2026-10-02T18:07:33.883349+00:00", "trade", 6.695, 200.0]
["2026-10-02T18:07:33.883708+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883725+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883751+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883758+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883869+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883897+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883908+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883920+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883927+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883961+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.883975+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.884614+00:00", "trade", 6.695, 2.0]
["2026-10-02T18:07:33.884855+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.885652+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.923399+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:07:33.923808+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.923901+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.924269+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.928911+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.929144+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.929374+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.929634+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.929662+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:33.930089+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:34.188520+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:34.188573+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:34.188585+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:34.268369+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:34.268828+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:37.418461+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:37.418469+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:37.595916+00:00", "trade", 6.6559, 100.0]
["2026-10-02T18:07:37.821026+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:37.821550+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:40.417294+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:43.406841+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:43.407107+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:43.407567+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:43.952820+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:44.499899+00:00", "trade", 6.7, 6.0]
["2026-10-02T18:07:44.516711+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:44.516712+00:00", "trade", 6.7, 9.0]
["2026-10-02T18:07:44.516775+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:44.517222+00:00", "trade", 6.7, 15.0]
["2026-10-02T18:07:46.685484+00:00", "trade", 6.695, 50.0]
["2026-10-02T18:07:46.711203+00:00", "trade", 6.695, 50.0]
["2026-10-02T18:07:46.711685+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:46.711946+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:46.712133+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:46.712473+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:46.712502+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:46.712590+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:46.712941+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:47.304848+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:49.722289+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:50.565826+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:50.568640+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:50.569050+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:51.866657+00:00", "trade", 6.6991, 200.0]
["2026-10-02T18:07:51.994390+00:00", "trade", 6.7, 10.0]
["2026-10-02T18:07:51.994504+00:00", "trade", 6.7, 10.0]
["2026-10-02T18:07:51.994773+00:00", "trade", 6.7, 10.0]
["2026-10-02T18:07:51.995162+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:51.995169+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:51.995182+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:51.995190+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:51.996009+00:00", "trade", 6.7, 14.0]
["2026-10-02T18:07:51.996212+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:07:51.996247+00:00", "trade", 6.7, 300.0]
["2026-10-02T18:07:51.996396+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:51.996397+00:00", "trade", 6.7, 391.0]
["2026-10-02T18:07:51.996400+00:00", "trade", 6.7, 400.0]
["2026-10-02T18:07:51.996401+00:00", "trade", 6.7, 96.0]
["2026-10-02T18:07:51.996402+00:00", "trade", 6.7, 78.0]
["2026-10-02T18:07:51.996403+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:07:51.996404+00:00", "trade", 6.7, 2.0]
["2026-10-02T18:07:51.996406+00:00", "trade", 6.7, 15.0]
["2026-10-02T18:07:51.996410+00:00", "quote", 6.69, 6.71]
["2026-10-02T18:07:51.996424+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996431+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996438+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996444+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996450+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996457+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996465+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996471+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996477+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996798+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.996977+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997057+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997097+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997154+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997225+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997248+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997276+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997287+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997371+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997384+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997685+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997714+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997733+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:51.997864+00:00", "trade", 6.7, 200.0]
["2026-10-02T18:07:52.004012+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:07:52.004874+00:00", "trade", 6.705, 174.0]
["2026-10-02T18:07:52.005146+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:07:52.006148+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.006530+00:00", "trade", 6.71, 500.0]
["2026-10-02T18:07:52.006590+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.006897+00:00", "trade", 6.7, 174.0]
["2026-10-02T18:07:52.007351+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:07:52.007441+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.007897+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.008291+00:00", "trade", 6.7, 500.0]
["2026-10-02T18:07:52.008429+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.008564+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.009239+00:00", "trade", 6.705, 2500.0]
["2026-10-02T18:07:52.009618+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.010950+00:00", "trade", 6.702, 1.0]
["2026-10-02T18:07:52.017374+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.090888+00:00", "trade", 6.71, 198.0]
["2026-10-02T18:07:52.091087+00:00", "trade", 6.71, 198.0]
["2026-10-02T18:07:52.091147+00:00", "trade", 6.71, 104.0]
["2026-10-02T18:07:52.091780+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.091792+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.091802+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.091815+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:52.091984+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:53.064246+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:53.064717+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:53.064771+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:53.064861+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:53.075237+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:53.077925+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:53.078367+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:53.078381+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:53.210569+00:00", "trade", 6.7015, 1.0]
["2026-10-02T18:07:54.202321+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:54.202345+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:54.351046+00:00", "trade", 6.659, 100.0]
["2026-10-02T18:07:56.077907+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:56.078363+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:56.078383+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:56.078895+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:56.176836+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:56.212622+00:00", "trade", 6.705, 50.0]
["2026-10-02T18:07:56.213002+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:56.213019+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:56.579165+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:07:56.679695+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:58.905771+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:07:59.200001+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:00.073124+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:00.073135+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:00.073583+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:00.386106+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:00.771239+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:00.952339+00:00", "trade", 6.6592, 200.0]
["2026-10-02T18:08:01.407651+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:02.601545+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:02.830411+00:00", "trade", 6.705, 1.0]
["2026-10-02T18:08:02.831157+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:02.831616+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:02.831916+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:02.832075+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:02.832369+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:03.994815+00:00", "trade", 6.6934, 32.0]
["2026-10-02T18:08:08.689310+00:00", "trade", 6.6931, 1.0]
["2026-10-02T18:08:08.943246+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:08.943699+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:08.943712+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:08.981374+00:00", "trade", 6.705, 10.0]
["2026-10-02T18:08:08.982120+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:08.982155+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:08.982605+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:08.982616+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:13.102371+00:00", "trade", 6.7, 1000.0]
["2026-10-02T18:08:13.103165+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:13.103626+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:15.846484+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:17.523627+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:17.524116+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:18.033125+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:18.042737+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:20.286265+00:00", "trade", 6.7001, 3557.0]
["2026-10-02T18:08:20.858333+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:20.859125+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:20.859161+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:20.859605+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:20.860091+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:20.860122+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:20.860140+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:20.860551+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:21.104070+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:21.104535+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:21.110366+00:00", "trade", 6.705, 1.0]
["2026-10-02T18:08:21.111062+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:21.114778+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:21.181617+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:08:21.183281+00:00", "trade", 6.705, 13.0]
["2026-10-02T18:08:21.184275+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:21.184295+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:21.191329+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:21.615543+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:22.158431+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:23.023242+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:24.053898+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:24.054368+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:24.338144+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:24.353176+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:24.353618+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:27.222667+00:00", "trade", 6.6976, 10.0]
["2026-10-02T18:08:28.912107+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:28.912796+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:30.472447+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:32.243133+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:32.243604+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:32.244043+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:32.245044+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:32.256580+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.277757+00:00", "trade", 6.71, 75.0]
["2026-10-02T18:08:36.277763+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.277845+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.278228+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.278238+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.278251+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.278257+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.278534+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.278691+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.279175+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.279821+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.279970+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.280313+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.280914+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.281230+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.282793+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:36.922183+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:42.918046+00:00", "trade", 6.705, 50.0]
["2026-10-02T18:08:42.918799+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:42.918838+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:42.918909+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:42.919256+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:42.919294+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:42.919305+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:46.257008+00:00", "trade", 6.705, 10.0]
["2026-10-02T18:08:46.257793+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:46.258242+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:46.258260+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:46.448536+00:00", "trade", 6.7015, 14.0]
["2026-10-02T18:08:46.448907+00:00", "trade", 6.7015, 1.0]
["2026-10-02T18:08:52.068242+00:00", "trade", 6.705, 50.0]
["2026-10-02T18:08:53.600844+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:54.693449+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:54.693910+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:54.693918+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:54.693930+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:54.693954+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:54.693971+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.843173+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:08:55.857473+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:08:55.857474+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:08:55.857476+00:00", "trade", 6.7, 300.0]
["2026-10-02T18:08:55.857477+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:08:55.857532+00:00", "trade", 6.7, 164.0]
["2026-10-02T18:08:55.857804+00:00", "trade", 6.705, 3.0]
["2026-10-02T18:08:55.857869+00:00", "trade", 6.7, 74.0]
["2026-10-02T18:08:55.857878+00:00", "trade", 6.7, 90.0]
["2026-10-02T18:08:55.858071+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:08:55.858155+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858181+00:00", "trade", 6.7, 80.0]
["2026-10-02T18:08:55.858212+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858219+00:00", "trade", 6.7, 164.0]
["2026-10-02T18:08:55.858244+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858257+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858266+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858272+00:00", "trade", 6.7, 45.0]
["2026-10-02T18:08:55.858283+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858311+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858342+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858351+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858668+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.858764+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.859208+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.859511+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.862063+00:00", "trade", 6.7, 10.0]
["2026-10-02T18:08:55.868515+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.921106+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:55.921304+00:00", "trade", 6.705, 201.0]
["2026-10-02T18:08:56.389919+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:08:58.114397+00:00", "trade", 6.6673, 22.0]
["2026-10-02T18:09:00.021144+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021207+00:00", "trade", 6.7, 236.0]
["2026-10-02T18:09:00.021209+00:00", "trade", 6.7, 400.0]
["2026-10-02T18:09:00.021210+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:09:00.021211+00:00", "trade", 6.7, 129.0]
["2026-10-02T18:09:00.021226+00:00", "trade", 6.7, 171.0]
["2026-10-02T18:09:00.021276+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021283+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021296+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021303+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021444+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021451+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021457+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021466+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021472+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021479+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021485+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021490+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:09:00.021491+00:00", "trade", 6.7, 110.0]
["2026-10-02T18:09:00.021496+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021504+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021511+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021519+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:00.021568+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:00.021577+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:00.021585+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:00.021592+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:00.021599+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:00.021602+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:09:00.021605+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:00.021608+00:00", "trade", 6.7, 36.0]
["2026-10-02T18:09:00.021608+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:09:00.021608+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:09:00.021612+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:00.021670+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022083+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022091+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022110+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022118+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022137+00:00", "trade", 6.7, 250.0]
["2026-10-02T18:09:00.022151+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022164+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022184+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022215+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022226+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022246+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022259+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022270+00:00", "trade", 6.7, 1.0]
["2026-10-02T18:09:00.022304+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022477+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022571+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022586+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022713+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.022719+00:00", "trade", 6.7, 154.0]
["2026-10-02T18:09:00.023496+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.023949+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.025954+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.322745+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.872119+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:00.873231+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:03.728330+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:03.780312+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:03.780761+00:00", "trade", 6.695, 50.0]
["2026-10-02T18:09:03.997619+00:00", "trade", 6.7006, 78.0]
["2026-10-02T18:09:03.998607+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:05.499814+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:05.500279+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:05.506183+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:06.062656+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:06.063138+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:08.175185+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:09.546838+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:10.870235+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:10.870264+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117722+00:00", "trade", 6.7, 300.0]
["2026-10-02T18:09:11.117724+00:00", "trade", 6.7, 400.0]
["2026-10-02T18:09:11.117725+00:00", "trade", 6.7, 40.0]
["2026-10-02T18:09:11.117744+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117751+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117758+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117765+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117771+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117778+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117791+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117798+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117805+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:09:11.117811+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.117818+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.117825+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.117831+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.117835+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:09:11.117838+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.117844+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.117852+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.117858+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.117864+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.117877+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.118062+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.118091+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:09:11.118166+00:00", "trade", 6.7, 200.0]
["2026-10-02T18:09:11.118179+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118326+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118388+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118490+00:00", "trade", 6.71, 400.0]
["2026-10-02T18:09:11.118491+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.118492+00:00", "trade", 6.71, 72.0]
["2026-10-02T18:09:11.118520+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118521+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118531+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118549+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118567+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118620+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118630+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118648+00:00", "trade", 6.705, 40.0]
["2026-10-02T18:09:11.118655+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118662+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118670+00:00", "trade", 6.705, 250.0]
["2026-10-02T18:09:11.118674+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118684+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118691+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118701+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:09:11.118703+00:00", "trade", 6.71, 42.0]
["2026-10-02T18:09:11.118708+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.118708+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118709+00:00", "trade", 6.71, 43.0]
["2026-10-02T18:09:11.118714+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:09:11.118715+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.118759+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118770+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.118773+00:00", "trade", 6.705, 130.0]
["2026-10-02T18:09:11.118774+00:00", "trade", 6.705, 200.0]
["2026-10-02T18:09:11.118776+00:00", "trade", 6.705, 10.0]
["2026-10-02T18:09:11.118938+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:09:11.118939+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:09:11.118949+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:09:11.118953+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:09:11.118955+00:00", "trade", 6.71, 110.0]
["2026-10-02T18:09:11.118958+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.118963+00:00", "trade", 6.71, 14.0]
["2026-10-02T18:09:11.118970+00:00", "trade", 6.71, 14.0]
["2026-10-02T18:09:11.118974+00:00", "trade", 6.71, 14.0]
["2026-10-02T18:09:11.119000+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119038+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119171+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119437+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119462+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119498+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119499+00:00", "trade", 6.71, 128.0]
["2026-10-02T18:09:11.119499+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.119500+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:09:11.119502+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.119505+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119511+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119520+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119547+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119558+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119604+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119633+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.119635+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119642+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119845+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119865+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119872+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119878+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119893+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.119893+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.119901+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.119907+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.119914+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.119921+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.119927+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.119940+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.119953+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:09:11.119953+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.119972+00:00", "trade", 6.71, 90.0]
["2026-10-02T18:09:11.119973+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.119973+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.119997+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120099+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120100+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:09:11.120101+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120102+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120103+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:09:11.120106+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120107+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120112+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120118+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120124+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120126+00:00", "trade", 6.71, 40.0]
["2026-10-02T18:09:11.120128+00:00", "trade", 6.71, 127.0]
["2026-10-02T18:09:11.120130+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120141+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:09:11.120158+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120185+00:00", "trade", 6.71, 7.0]
["2026-10-02T18:09:11.120198+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120205+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120240+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120245+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120252+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120259+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120265+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120282+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120289+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120295+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:09:11.120296+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120310+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120317+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120323+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120330+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120337+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120343+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120350+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120351+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120353+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120353+00:00", "trade", 6.71, 74.0]
["2026-10-02T18:09:11.120353+00:00", "trade", 6.71, 133.0]
["2026-10-02T18:09:11.120356+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120363+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120371+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120371+00:00", "trade", 6.71, 39.0]
["2026-10-02T18:09:11.120377+00:00", "trade", 6.71, 82.0]
["2026-10-02T18:09:11.120377+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120377+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120384+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:11.120391+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120400+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120406+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120413+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120413+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120419+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120426+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120427+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120428+00:00", "trade", 6.71, 8.0]
["2026-10-02T18:09:11.120433+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120441+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120442+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120446+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:11.120447+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120455+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120472+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120474+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120486+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120500+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120509+00:00", "trade", 6.71, 71.0]
["2026-10-02T18:09:11.120541+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.120559+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120657+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120665+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:11.120675+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.120746+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.120781+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.120828+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.120835+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.120841+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.120877+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.121021+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.121059+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.121166+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.121205+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.121245+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:09:11.121285+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.121311+00:00", "trade", 6.71, 93.0]
["2026-10-02T18:09:11.121343+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.121702+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.122220+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.122899+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.124668+00:00", "trade", 6.7, 500.0]
["2026-10-02T18:09:11.125469+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.127349+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.159744+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:09:11.181380+00:00", "trade", 6.705, 50.0]
["2026-10-02T18:09:11.181390+00:00", "trade", 6.705, 50.0]
["2026-10-02T18:09:11.181398+00:00", "trade", 6.705, 50.0]
["2026-10-02T18:09:11.221279+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:11.271617+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:12.100541+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:12.101003+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:13.164516+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:13.164544+00:00", "trade", 6.71, 900.0]
["2026-10-02T18:09:13.164844+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:09:13.164845+00:00", "trade", 6.71, 40.0]
["2026-10-02T18:09:13.164848+00:00", "trade", 6.71, 65.0]
["2026-10-02T18:09:13.164918+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:13.164926+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:13.164932+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:13.164939+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:13.164946+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:13.164953+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:13.164960+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:13.164967+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:13.164973+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:13.164980+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:13.164987+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:13.165056+00:00", "trade", 6.71, 40.0]
["2026-10-02T18:09:13.165056+00:00", "trade", 6.71, 289.0]
["2026-10-02T18:09:13.165125+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:13.165134+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:13.165239+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:13.165241+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165421+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165439+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165485+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165567+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165582+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165610+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165655+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165847+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165910+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.165921+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.166103+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.166116+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.167017+00:00", "trade", 6.71, 11.0]
["2026-10-02T18:09:13.167205+00:00", "trade", 6.71, 3.0]
["2026-10-02T18:09:13.167512+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.171777+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:13.206592+00:00", "trade", 6.715, 119.0]
["2026-10-02T18:09:13.448727+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.165440+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.673098+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.673121+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.673309+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.673590+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.675178+00:00", "trade", 6.71, 2.0]
["2026-10-02T18:09:14.675180+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.675286+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.675669+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.676198+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.676209+00:00", "trade", 6.71, 1.0]
["2026-10-02T18:09:14.676508+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.676651+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.677054+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.677543+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.678004+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.678024+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.679634+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.680070+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.680966+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.739438+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.920654+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.920718+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.921226+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.921682+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.924256+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:14.924707+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:15.002130+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:15.002614+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:15.030011+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:15.033787+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:15.190252+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:16.011839+00:00", "trade", 6.6667, 100.0]
["2026-10-02T18:09:16.283930+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:18.356403+00:00", "trade", 6.6769, 300.0]
["2026-10-02T18:09:19.163888+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:19.163923+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:19.164346+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:19.164380+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:19.164839+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:21.778959+00:00", "trade", 6.715, 5.0]
["2026-10-02T18:09:21.780386+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:24.686743+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:24.687229+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:24.691834+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:25.529247+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:27.234206+00:00", "trade", 6.7062, 10.0]
["2026-10-02T18:09:27.366200+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:31.120519+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:31.121026+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:31.588578+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:32.905403+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:32.905928+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:32.906351+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:32.911699+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:32.911751+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:32.950666+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:33.725128+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:34.719908+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:36.524090+00:00", "trade", 6.72, 7.0]
["2026-10-02T18:09:36.524148+00:00", "trade", 6.72, 7.0]
["2026-10-02T18:09:36.524182+00:00", "trade", 6.72, 1.0]
["2026-10-02T18:09:36.764692+00:00", "trade", 6.7104, 500.0]
["2026-10-02T18:09:36.765403+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:36.896852+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.861514+00:00", "trade", 6.711, 100.0]
["2026-10-02T18:09:37.861649+00:00", "trade", 6.71, 9.0]
["2026-10-02T18:09:37.861686+00:00", "trade", 6.71, 10.0]
["2026-10-02T18:09:37.861778+00:00", "trade", 6.71, 800.0]
["2026-10-02T18:09:37.861972+00:00", "trade", 6.71, 400.0]
["2026-10-02T18:09:37.862349+00:00", "trade", 6.71, 1200.0]
["2026-10-02T18:09:37.862350+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.862620+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.862628+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:09:37.862766+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.863029+00:00", "trade", 6.71, 16.0]
["2026-10-02T18:09:37.863053+00:00", "trade", 6.71, 165.0]
["2026-10-02T18:09:37.872200+00:00", "trade", 6.71, 2100.0]
["2026-10-02T18:09:37.881151+00:00", "trade", 6.71, 2100.0]
["2026-10-02T18:09:37.881883+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.882613+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.890200+00:00", "trade", 6.71, 600.0]
["2026-10-02T18:09:37.890798+00:00", "trade", 6.71, 1500.0]
["2026-10-02T18:09:37.899603+00:00", "trade", 6.711, 7.0]
["2026-10-02T18:09:37.899780+00:00", "trade", 6.71, 1300.0]
["2026-10-02T18:09:37.900402+00:00", "trade", 6.71, 1193.0]
["2026-10-02T18:09:37.909201+00:00", "trade", 6.71, 2500.0]
["2026-10-02T18:09:37.909725+00:00", "trade", 6.71, 10700.0]
["2026-10-02T18:09:37.914193+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:37.914194+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:09:37.914207+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.914214+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.914221+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.914228+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.914234+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.914248+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.914255+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.914261+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.914274+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:09:37.914280+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:09:37.914281+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914288+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914295+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914301+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914308+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914314+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914321+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914327+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914339+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914484+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914505+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914526+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914553+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:09:37.914585+00:00", "trade", 6.71, 17.0]
["2026-10-02T18:09:37.914586+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:09:37.914587+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914650+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914669+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914676+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914754+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914794+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914824+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914848+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914899+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914953+00:00", "trade", 6.705, 19.0]
["2026-10-02T18:09:37.914963+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.914973+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.915008+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.915018+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.915176+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.915269+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.915333+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.915504+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.916290+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.917622+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.919227+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.921225+00:00", "trade", 6.705, 125.0]
["2026-10-02T18:09:37.974731+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:09:37.975414+00:00", "trade", 6.71, 66.0]
["2026-10-02T18:09:37.975702+00:00", "trade", 6.71, 163.0]
["2026-10-02T18:09:37.976068+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.976430+00:00", "trade", 6.705, 30.0]
["2026-10-02T18:09:37.976725+00:00", "trade", 6.71, 110.0]
["2026-10-02T18:09:37.976950+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.976979+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.977053+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:37.984332+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:38.147808+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:38.214954+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:38.522625+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:38.563029+00:00", "trade", 6.705, 31.0]
["2026-10-02T18:09:38.795636+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:38.918010+00:00", "trade", 6.7, 3.0]
["2026-10-02T18:09:38.962789+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:39.515943+00:00", "trade", 6.71, 37.0]
["2026-10-02T18:09:39.520854+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:39.520861+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:42.875297+00:00", "trade", 6.7078, 150.0]
["2026-10-02T18:09:46.330059+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:47.498035+00:00", "trade", 6.705, 3.0]
["2026-10-02T18:09:47.506109+00:00", "trade", 6.7086, 1.0]
["2026-10-02T18:09:47.865907+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:49.045739+00:00", "trade", 6.7087, 20.0]
["2026-10-02T18:09:49.046111+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:49.046213+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:49.046445+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:49.047692+00:00", "trade", 6.7087, 9.0]
["2026-10-02T18:09:49.060143+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:09:49.060584+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:49.060667+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:49.061577+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:49.302955+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:51.093991+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:51.103888+00:00", "trade", 6.705, 20.0]
["2026-10-02T18:09:51.117515+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:51.123783+00:00", "trade", 6.705, 1.0]
["2026-10-02T18:09:52.793032+00:00", "trade", 6.705, 25.0]
["2026-10-02T18:09:55.362073+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:09:55.362291+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:55.362559+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:55.362707+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:55.362736+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:55.362821+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:55.363018+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:55.363231+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:55.363480+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:55.391139+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:09:55.392273+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:57.660772+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:57.661089+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:57.661543+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:57.666243+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:57.666694+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:58.312864+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:58.316371+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:58.581629+00:00", "trade", 6.705, 5.0]
["2026-10-02T18:09:58.581746+00:00", "trade", 6.7, 11.0]
["2026-10-02T18:09:58.582054+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:58.582445+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:58.582898+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:59.649265+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:09:59.649717+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:01.883567+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:01.884027+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:02.649655+00:00", "trade", 6.705, 1.0]
["2026-10-02T18:10:03.001203+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:10:03.001214+00:00", "trade", 6.7, 200.0]
["2026-10-02T18:10:03.001216+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:10:03.001218+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:10:03.001255+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:03.001261+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:03.001275+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:03.001282+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:03.001288+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:03.001294+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:03.001302+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:10:03.001309+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001316+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001322+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001329+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001335+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001342+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001362+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001458+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001468+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001488+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:10:03.001496+00:00", "trade", 6.7, 1.0]
["2026-10-02T18:10:03.001660+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001689+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001734+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:10:03.001766+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.001768+00:00", "trade", 6.7, 200.0]
["2026-10-02T18:10:03.001974+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.001982+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002055+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002149+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002188+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002222+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002249+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002263+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002270+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002373+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002477+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002719+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.002735+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.003764+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.004781+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:03.245213+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:10:03.245214+00:00", "trade", 6.695, 2.0]
["2026-10-02T18:10:03.245266+00:00", "trade", 6.695, 200.0]
["2026-10-02T18:10:03.245376+00:00", "trade", 6.695, 200.0]
["2026-10-02T18:10:03.245377+00:00", "trade", 6.695, 200.0]
["2026-10-02T18:10:03.245420+00:00", "trade", 6.695, 200.0]
["2026-10-02T18:10:03.245422+00:00", "trade", 6.695, 198.0]
["2026-10-02T18:10:03.302728+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:05.206887+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:07.312280+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:07.466375+00:00", "trade", 6.695, 500.0]
["2026-10-02T18:10:09.111403+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:09.523788+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:12.089838+00:00", "trade", 6.7089, 1.0]
["2026-10-02T18:10:13.103398+00:00", "trade", 6.7073, 1.0]
["2026-10-02T18:10:13.351338+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:14.949962+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:16.257601+00:00", "trade", 6.695, 2.0]
["2026-10-02T18:10:18.592180+00:00", "trade", 6.6762, 200.0]
["2026-10-02T18:10:19.387803+00:00", "trade", 6.6985, 80.0]
["2026-10-02T18:10:24.666982+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:25.219850+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:27.199947+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:27.243715+00:00", "trade", 6.7088, 10.0]
["2026-10-02T18:10:30.751464+00:00", "trade", 6.6985, 44.0]
["2026-10-02T18:10:30.751484+00:00", "trade", 6.6985, 1.0]
["2026-10-02T18:10:30.752165+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:32.022950+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:32.056522+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:32.061767+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:32.062163+00:00", "trade", 6.69, 300.0]
["2026-10-02T18:10:32.062173+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:10:32.062181+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:10:32.062184+00:00", "trade", 6.69, 68.0]
["2026-10-02T18:10:32.062668+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:32.062692+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:32.062754+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:32.115812+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:32.974589+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:33.906411+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:33.909519+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:33.992986+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:35.257950+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:35.412868+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:35.638653+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:38.051477+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:38.097038+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:43.520044+00:00", "trade", 6.695, 44.0]
["2026-10-02T18:10:45.083897+00:00", "trade", 6.695, 1.0]
["2026-10-02T18:10:47.853699+00:00", "trade", 6.695, 50.0]
["2026-10-02T18:10:47.854250+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:48.168525+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:10:51.527900+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:52.487044+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:10:52.487506+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:02.569402+00:00", "trade", 6.695, 1.0]
["2026-10-02T18:11:06.154568+00:00", "trade", 6.695, 1.0]
["2026-10-02T18:11:06.162721+00:00", "trade", 6.695, 2.0]
["2026-10-02T18:11:08.225179+00:00", "trade", 6.695, 1.0]
["2026-10-02T18:11:08.278995+00:00", "trade", 6.695, 1.0]
["2026-10-02T18:11:09.190466+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:11.088697+00:00", "trade", 6.6878, 6.0]
["2026-10-02T18:11:15.512835+00:00", "trade", 6.6766, 100.0]
["2026-10-02T18:11:20.541645+00:00", "trade", 6.6879, 100.0]
["2026-10-02T18:11:20.542650+00:00", "trade", 6.6879, 100.0]
["2026-10-02T18:11:22.734926+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:11:24.234808+00:00", "trade", 6.695, 11.0]
["2026-10-02T18:11:24.235194+00:00", "trade", 6.695, 1.0]
["2026-10-02T18:11:27.214133+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:27.253444+00:00", "trade", 6.692, 10.0]
["2026-10-02T18:11:27.254234+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.234891+00:00", "trade", 6.69, 120.0]
["2026-10-02T18:11:28.234982+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:11:28.234983+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:11:28.235001+00:00", "trade", 6.69, 120.0]
["2026-10-02T18:11:28.235022+00:00", "trade", 6.69, 120.0]
["2026-10-02T18:11:28.235029+00:00", "trade", 6.69, 380.0]
["2026-10-02T18:11:28.235043+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235058+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235071+00:00", "trade", 6.69, 80.0]
["2026-10-02T18:11:28.235079+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235092+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235099+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235104+00:00", "trade", 6.69, 6.0]
["2026-10-02T18:11:28.235106+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235107+00:00", "trade", 6.69, 94.0]
["2026-10-02T18:11:28.235107+00:00", "trade", 6.69, 18.0]
["2026-10-02T18:11:28.235107+00:00", "trade", 6.69, 2.0]
["2026-10-02T18:11:28.235112+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235118+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235126+00:00", "trade", 6.69, 98.0]
["2026-10-02T18:11:28.235126+00:00", "trade", 6.69, 6.0]
["2026-10-02T18:11:28.235143+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235150+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235156+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235182+00:00", "trade", 6.69, 380.0]
["2026-10-02T18:11:28.235195+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:28.235311+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:11:28.235322+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235330+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235337+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235343+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235350+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235356+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235363+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235370+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235390+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235496+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235637+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235696+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235715+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235804+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235843+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.235886+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.236196+00:00", "trade", 6.69, 7.0]
["2026-10-02T18:11:28.236289+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.236863+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.241808+00:00", "trade", 6.69, 1000.0]
["2026-10-02T18:11:28.246005+00:00", "trade", 6.685, 14.0]
["2026-10-02T18:11:28.436581+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.436619+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.445940+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.445963+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.445996+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.448557+00:00", "trade", 6.6905, 242.0]
["2026-10-02T18:11:28.494014+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.536574+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.546843+00:00", "trade", 6.685, 125.0]
["2026-10-02T18:11:28.547112+00:00", "trade", 6.685, 200.0]
["2026-10-02T18:11:28.556658+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.669324+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:28.669799+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:29.302843+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:29.303335+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:29.991820+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:29.991843+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:29.991852+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:29.992232+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:29.992299+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:29.993194+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:30.189842+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:30.190305+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:31.028786+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:31.029323+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:31.210397+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:31.372000+00:00", "trade", 6.6895, 3.0]
["2026-10-02T18:11:31.767512+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:32.229266+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:32.229721+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.010758+00:00", "trade", 6.6899, 1584.0]
["2026-10-02T18:11:33.012236+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.012630+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.012698+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.019552+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.027520+00:00", "trade", 6.69, 400.0]
["2026-10-02T18:11:33.027522+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:11:33.027522+00:00", "trade", 6.69, 500.0]
["2026-10-02T18:11:33.027524+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:11:33.027527+00:00", "trade", 6.69, 38.0]
["2026-10-02T18:11:33.027587+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.027593+00:00", "trade", 6.69, 147.0]
["2026-10-02T18:11:33.027594+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.027596+00:00", "trade", 6.69, 24.0]
["2026-10-02T18:11:33.027602+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.027608+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.027614+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.027621+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.027635+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.027642+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:11:33.027649+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027655+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027662+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027668+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027675+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027682+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027688+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027694+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027700+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027706+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:11:33.027713+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027713+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027720+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027726+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027740+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027747+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027795+00:00", "trade", 6.7, 300.0]
["2026-10-02T18:11:33.027797+00:00", "trade", 6.7, 400.0]
["2026-10-02T18:11:33.027798+00:00", "trade", 6.7, 11.0]
["2026-10-02T18:11:33.027816+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027823+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027830+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027836+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027843+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027850+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027856+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027862+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:11:33.027862+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027869+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027882+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027889+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027894+00:00", "trade", 6.7, 89.0]
["2026-10-02T18:11:33.027897+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027901+00:00", "trade", 6.7, 40.0]
["2026-10-02T18:11:33.027903+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:11:33.027904+00:00", "trade", 6.69, 30.0]
["2026-10-02T18:11:33.027909+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027916+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027922+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027928+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:33.027929+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:33.027930+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.027932+00:00", "trade", 6.7, 229.0]
["2026-10-02T18:11:33.027934+00:00", "trade", 6.7, 10.0]
["2026-10-02T18:11:33.027946+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:33.028070+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.028079+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.028088+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.028198+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.028208+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.028215+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.028226+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:33.028259+00:00", "trade", 6.7, 13.0]
["2026-10-02T18:11:33.028305+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:33.028309+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:33.028311+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:33.028311+00:00", "trade", 6.7, 200.0]
["2026-10-02T18:11:33.028312+00:00", "trade", 6.7, 300.0]
["2026-10-02T18:11:33.028316+00:00", "trade", 6.7, 500.0]
["2026-10-02T18:11:33.028318+00:00", "quote", 6.69, 6.71]
["2026-10-02T18:11:33.028327+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028343+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028350+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028356+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028362+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028369+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028376+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028383+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028389+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028423+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028507+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028534+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:33.028597+00:00", "trade", 6.7, 160.0]
["2026-10-02T18:11:33.028599+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:33.028623+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:33.028630+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028640+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028660+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028675+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028732+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028777+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028841+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028852+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:33.028854+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028866+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028873+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028882+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.028987+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.029088+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.029107+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.029157+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.029211+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.029356+00:00", "trade", 6.7, 1.0]
["2026-10-02T18:11:33.029547+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.029921+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.033560+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.034005+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.034310+00:00", "trade", 6.705, 90.0]
["2026-10-02T18:11:33.034454+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.037081+00:00", "trade", 6.705, 200.0]
["2026-10-02T18:11:33.037484+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:11:33.039320+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.045412+00:00", "trade", 6.705, 100.0]
["2026-10-02T18:11:33.045778+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.065512+00:00", "trade", 6.71, 9.0]
["2026-10-02T18:11:33.065580+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:11:33.065933+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.066124+00:00", "trade", 6.71, 9.0]
["2026-10-02T18:11:33.066236+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083222+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083269+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:11:33.083289+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:11:33.083291+00:00", "trade", 6.71, 500.0]
["2026-10-02T18:11:33.083310+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083317+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083323+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083329+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083335+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083342+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083349+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083355+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083512+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083528+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083535+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083556+00:00", "trade", 6.71, 40.0]
["2026-10-02T18:11:33.083564+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083565+00:00", "trade", 6.71, 23.0]
["2026-10-02T18:11:33.083571+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083629+00:00", "trade", 6.71, 143.0]
["2026-10-02T18:11:33.083631+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:33.083698+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:11:33.083704+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.083712+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.083719+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.083726+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.083730+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.083732+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.083737+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.083739+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.083751+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.083974+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.084015+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.084026+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:11:33.084033+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.084041+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.084112+00:00", "trade", 6.71, 30.0]
["2026-10-02T18:11:33.084165+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.084265+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.084419+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:33.084899+00:00", "trade", 6.715, 7.0]
["2026-10-02T18:11:33.105685+00:00", "trade", 6.715, 100.0]
["2026-10-02T18:11:33.819653+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:34.013145+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:34.095621+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:34.400057+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:34.791881+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:35.098132+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:35.809116+00:00", "trade", 6.715, 40.0]
["2026-10-02T18:11:35.810192+00:00", "trade", 6.715, 125.0]
["2026-10-02T18:11:35.813116+00:00", "trade", 6.715, 35.0]
["2026-10-02T18:11:40.285855+00:00", "trade", 6.715, 30.0]
["2026-10-02T18:11:40.793098+00:00", "trade", 6.715, 100.0]
["2026-10-02T18:11:41.540608+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:41.540634+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:42.606768+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:43.108321+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:43.546134+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:43.546160+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:43.546893+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:43.546950+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:44.106025+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:44.107700+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:45.074406+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:45.882851+00:00", "trade", 6.715, 50.0]
["2026-10-02T18:11:46.564357+00:00", "trade", 6.71, 600.0]
["2026-10-02T18:11:46.564370+00:00", "trade", 6.71, 100.0]
["2026-10-02T18:11:46.564375+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:11:46.564380+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564382+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:11:46.564390+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564419+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564465+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564472+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564478+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564485+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564500+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564504+00:00", "trade", 6.71, 200.0]
["2026-10-02T18:11:46.564569+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564797+00:00", "quote", 6.71, 6.72]
["2026-10-02T18:11:46.564970+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:11:46.565027+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:11:46.565052+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:11:46.565114+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565115+00:00", "trade", 6.71, 300.0]
["2026-10-02T18:11:46.565159+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565161+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565168+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565175+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565182+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565188+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565236+00:00", "quote", 6.71, 6.71]
["2026-10-02T18:11:46.565352+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565360+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565693+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565721+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565752+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565776+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565793+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.565862+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.566386+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.566413+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.567093+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.570155+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.572170+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.574500+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.576966+00:00", "trade", 6.7, 180.0]
["2026-10-02T18:11:46.576991+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.577055+00:00", "trade", 6.705, 199.0]
["2026-10-02T18:11:46.577058+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:46.577058+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:46.577058+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:46.577103+00:00", "trade", 6.705, 180.0]
["2026-10-02T18:11:46.577122+00:00", "trade", 6.7, 75.0]
["2026-10-02T18:11:46.577128+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.577142+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.577165+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:46.577169+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.577171+00:00", "trade", 6.7, 7.0]
["2026-10-02T18:11:46.577172+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:46.577173+00:00", "trade", 6.7, 220.0]
["2026-10-02T18:11:46.577174+00:00", "trade", 6.7, 300.0]
["2026-10-02T18:11:46.577176+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:46.577196+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.577202+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.577209+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.577216+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.577223+00:00", "quote", 6.7, 6.71]
["2026-10-02T18:11:46.577297+00:00", "quote", 6.69, 6.71]
["2026-10-02T18:11:46.577303+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.577311+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.577317+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.577324+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.577330+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.577337+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.577344+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.577446+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:46.577495+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:46.577502+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:46.577596+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:46.579211+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:46.582770+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:46.584230+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:46.584441+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:46.584448+00:00", "quote", 6.7, 6.7]
["2026-10-02T18:11:46.584480+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.584483+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:11:46.584558+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.584944+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.584978+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.585014+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.585034+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.585175+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.585477+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.594108+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.594669+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.599598+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.612698+00:00", "trade", 6.695, 198.0]
["2026-10-02T18:11:46.613380+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:46.617743+00:00", "trade", 6.695, 198.0]
["2026-10-02T18:11:46.618005+00:00", "trade", 6.695, 198.0]
["2026-10-02T18:11:46.618196+00:00", "trade", 6.695, 2.0]
["2026-10-02T18:11:46.687152+00:00", "trade", 6.7, 101.0]
["2026-10-02T18:11:46.687908+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:47.275388+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:48.714368+00:00", "trade", 6.69, 29.0]
["2026-10-02T18:11:49.486071+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:54.116671+00:00", "trade", 6.7, 29.0]
["2026-10-02T18:11:54.117507+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:54.117956+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:54.133298+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:54.538734+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:55.191555+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:11:58.677563+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:01.466535+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.030409+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.037432+00:00", "trade", 6.695, 3.0]
["2026-10-02T18:12:02.041789+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:12:02.041820+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:12:02.042551+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.042605+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.043073+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.043089+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.048748+00:00", "trade", 6.69, 9.0]
["2026-10-02T18:12:02.048808+00:00", "trade", 6.69, 7.0]
["2026-10-02T18:12:02.049100+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.049497+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.049818+00:00", "trade", 6.69, 8.0]
["2026-10-02T18:12:02.049841+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:12:02.050157+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.133416+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.133476+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:12:02.346976+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.347049+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.347982+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.348146+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.348631+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.351798+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.352285+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.489055+00:00", "trade", 6.695, 1.0]
["2026-10-02T18:12:02.489839+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:02.489858+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:05.426805+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:06.405479+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:06.405920+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:06.406040+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:06.490658+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:08.529174+00:00", "trade", 6.6994, 53.0]
["2026-10-02T18:12:08.529212+00:00", "trade", 6.6994, 29.0]
["2026-10-02T18:12:09.727761+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:09.727807+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:23.764028+00:00", "trade", 6.6999, 3.0]
["2026-10-02T18:12:23.831696+00:00", "trade", 6.6819, 76.0]
["2026-10-02T18:12:26.751842+00:00", "trade", 6.6819, 76.0]
["2026-10-02T18:12:34.284367+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:34.445004+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:34.445042+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:34.841433+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:38.271156+00:00", "trade", 6.6819, 77.0]
["2026-10-02T18:12:40.540957+00:00", "trade", 6.6992, 25.0]
["2026-10-02T18:12:40.546415+00:00", "trade", 6.7051, 89.0]
["2026-10-02T18:12:40.636195+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:40.636230+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:40.647617+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:41.446912+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:41.451509+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:41.451537+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.367116+00:00", "trade", 6.69, 9.0]
["2026-10-02T18:12:45.367887+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.368339+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.373629+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:12:45.373630+00:00", "trade", 6.69, 200.0]
["2026-10-02T18:12:45.373653+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.373661+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.373667+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.373674+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.373689+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.373696+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.373702+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.373710+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:12:45.373716+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373723+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373730+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373734+00:00", "trade", 6.69, 300.0]
["2026-10-02T18:12:45.373735+00:00", "trade", 6.69, 200.0]
["2026-10-02T18:12:45.373736+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373742+00:00", "trade", 6.69, 1.0]
["2026-10-02T18:12:45.373742+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373749+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373756+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373763+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373776+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373789+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373795+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373802+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373810+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373824+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373837+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373853+00:00", "quote", 6.69, 6.69]
["2026-10-02T18:12:45.373881+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374148+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374320+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374339+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374346+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374414+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374421+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374447+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374482+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374489+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374509+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374638+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374650+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374803+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374815+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374847+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374872+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.374964+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.375378+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.378233+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.378910+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.379706+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.380686+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.381384+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.480424+00:00", "trade", 6.68, 9.0]
["2026-10-02T18:12:45.480771+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.480893+00:00", "trade", 6.68, 300.0]
["2026-10-02T18:12:45.480946+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.480953+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.480960+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.480967+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.480974+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.480980+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.480987+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:12:45.481013+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:12:45.481022+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:12:45.481029+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:12:45.481036+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:12:45.481043+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:12:45.481045+00:00", "trade", 6.68, 18.0]
["2026-10-02T18:12:45.481048+00:00", "trade", 6.68, 22.0]
["2026-10-02T18:12:45.481049+00:00", "trade", 6.68, 44.0]
["2026-10-02T18:12:45.481049+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:12:45.481056+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:12:45.481062+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:12:45.481065+00:00", "trade", 6.68, 56.0]
["2026-10-02T18:12:45.481068+00:00", "quote", 6.68, 6.68]
["2026-10-02T18:12:45.481115+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481373+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481513+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481520+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481527+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481580+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481601+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481608+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481632+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481659+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481672+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481689+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481731+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481902+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481975+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.481982+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.482085+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.671360+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:45.995701+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:48.342752+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:51.435746+00:00", "trade", 6.6723, 57.0]
["2026-10-02T18:12:57.208560+00:00", "trade", 6.6879, 1.0]
["2026-10-02T18:12:57.335177+00:00", "trade", 6.67, 300.0]
["2026-10-02T18:12:57.335178+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:12:57.335180+00:00", "trade", 6.67, 50.0]
["2026-10-02T18:12:57.335181+00:00", "trade", 6.67, 150.0]
["2026-10-02T18:12:57.335199+00:00", "trade", 6.67, 50.0]
["2026-10-02T18:12:57.335200+00:00", "trade", 6.67, 700.0]
["2026-10-02T18:12:57.335258+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:57.335271+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:57.335278+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:57.335285+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:57.335292+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:57.335430+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:57.335438+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:12:57.335444+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335452+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335458+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335464+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335470+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:12:57.335471+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335475+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:12:57.335478+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335481+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:12:57.335485+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335648+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335659+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335670+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335677+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335683+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335703+00:00", "quote", 6.67, 6.67]
["2026-10-02T18:12:57.335763+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:12:57.335775+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:12:57.335777+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:12:57.335777+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:12:57.335777+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.335874+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.335946+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336058+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336075+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336093+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336094+00:00", "trade", 6.67, 99.0]
["2026-10-02T18:12:57.336144+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336161+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336168+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336192+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336228+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336240+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336262+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336272+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336286+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336308+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336320+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336334+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336343+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336533+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336549+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336707+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336760+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.336883+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.337818+00:00", "trade", 6.66, 300.0]
["2026-10-02T18:12:57.337820+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:12:57.337821+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:12:57.337822+00:00", "trade", 6.66, 200.0]
["2026-10-02T18:12:57.337871+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.337878+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.337884+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.337891+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:12:57.337918+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.337925+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.337932+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.337938+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.337945+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.338113+00:00", "trade", 6.66, 93.0]
["2026-10-02T18:12:57.338115+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.338118+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.338120+00:00", "trade", 6.66, 93.0]
["2026-10-02T18:12:57.338123+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.338130+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.338152+00:00", "trade", 6.66, 7.0]
["2026-10-02T18:12:57.338219+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.338266+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.338307+00:00", "quote", 6.66, 6.66]
["2026-10-02T18:12:57.338374+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:12:57.338375+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338523+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338607+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338644+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338666+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338687+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338727+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338758+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338774+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338822+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338860+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338876+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338911+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.338921+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.339213+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.339232+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.339283+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.339318+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.340633+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.340732+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.341082+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.341612+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.370771+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.393910+00:00", "trade", 6.655, 19.0]
["2026-10-02T18:12:57.436137+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.437117+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.437128+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.438519+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.581082+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:12:57.581245+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.583875+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.584325+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.584336+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.584347+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.584358+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.748368+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:57.748821+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:58.286708+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:58.287215+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:12:59.944993+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:01.632554+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:02.399037+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:13:03.003332+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:05.766012+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:05.766075+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:06.774392+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:08.068841+00:00", "trade", 6.655, 150.0]
["2026-10-02T18:13:12.385840+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:15.413920+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:15.521914+00:00", "trade", 6.655, 3.0]
["2026-10-02T18:13:18.386724+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:13:19.069477+00:00", "trade", 6.655, 150.0]
["2026-10-02T18:13:29.276177+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:29.276225+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:29.389569+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.955565+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.959168+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.959667+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:13:35.959669+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.959684+00:00", "trade", 6.65, 60.0]
["2026-10-02T18:13:35.959693+00:00", "trade", 6.65, 140.0]
["2026-10-02T18:13:35.959713+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.959755+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.959761+00:00", "trade", 6.65, 5.0]
["2026-10-02T18:13:35.959783+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:13:35.959931+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.960049+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.960082+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.960151+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.960190+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.960222+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.960229+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.960544+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.969235+00:00", "trade", 6.65, 800.0]
["2026-10-02T18:13:35.969932+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.969933+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:13:35.969935+00:00", "trade", 6.65, 140.0]
["2026-10-02T18:13:35.969939+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.970260+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:13:35.970356+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.970366+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.970604+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.970697+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.970699+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:13:35.970718+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:13:35.970740+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:13:35.970815+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:35.971498+00:00", "trade", 6.65, 3.0]
["2026-10-02T18:13:35.982186+00:00", "trade", 6.655, 2.0]
["2026-10-02T18:13:36.324086+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:36.567635+00:00", "trade", 6.655, 33.0]
["2026-10-02T18:13:36.567893+00:00", "trade", 6.65, 33.0]
["2026-10-02T18:13:36.568322+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:36.568570+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:40.166911+00:00", "trade", 6.65, 260.0]
["2026-10-02T18:13:40.166913+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:13:40.166965+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:40.166972+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:13:40.166979+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:13:40.166986+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:13:40.166992+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:13:40.166999+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:13:40.167005+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:13:40.167012+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:13:40.167019+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:13:40.167363+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.167510+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.167694+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.167712+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.167729+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.167745+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.167828+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.167852+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168021+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168037+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168047+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168213+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168324+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168493+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168541+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168624+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168667+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.168979+00:00", "trade", 6.645, 50.0]
["2026-10-02T18:13:40.170164+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.170619+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.177828+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.178256+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.178419+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.178747+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.178771+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.188654+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.189600+00:00", "trade", 6.645, 2.0]
["2026-10-02T18:13:40.190278+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.268170+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.268827+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.268855+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.269279+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.269763+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.900309+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:40.924016+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:41.441341+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:41.829330+00:00", "trade", 6.645, 875.0]
["2026-10-02T18:13:42.635716+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:42.635741+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:42.636491+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:42.636942+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:42.637385+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:42.830078+00:00", "trade", 6.645, 2.0]
["2026-10-02T18:13:43.286212+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:43.286352+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:43.398577+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:46.066206+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:46.066232+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:46.066854+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:46.067723+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:46.070409+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:46.451053+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:47.451511+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:51.030913+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:51.031365+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:51.361114+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:51.361141+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:51.361886+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:52.466796+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:52.466860+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:13:53.405254+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:08.252981+00:00", "trade", 6.6988, 200.0]
["2026-10-02T18:14:09.108814+00:00", "trade", 6.645, 1.0]
["2026-10-02T18:14:09.168348+00:00", "trade", 6.645, 4.0]
["2026-10-02T18:14:09.168449+00:00", "trade", 6.645, 2.0]
["2026-10-02T18:14:09.169226+00:00", "trade", 6.645, 50.0]
["2026-10-02T18:14:09.169236+00:00", "trade", 6.645, 50.0]
["2026-10-02T18:14:11.551607+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:11.551655+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:11.552481+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:19.087119+00:00", "trade", 6.645, 100.0]
["2026-10-02T18:14:20.687661+00:00", "trade", 6.645, 2.0]
["2026-10-02T18:14:21.779610+00:00", "trade", 6.645, 5.0]
["2026-10-02T18:14:22.097903+00:00", "trade", 6.6871, 69.0]
["2026-10-02T18:14:28.172494+00:00", "trade", 6.685, 202.0]
["2026-10-02T18:14:29.020191+00:00", "trade", 6.645, 1.0]
["2026-10-02T18:14:30.058792+00:00", "trade", 6.6479, 2.0]
["2026-10-02T18:14:35.553944+00:00", "trade", 6.64, 3.0]
["2026-10-02T18:14:35.553994+00:00", "trade", 6.64, 22.0]
["2026-10-02T18:14:39.124926+00:00", "trade", 6.7001, 19.0]
["2026-10-02T18:14:41.081543+00:00", "trade", 6.6479, 68.0]
["2026-10-02T18:14:42.509964+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:42.510007+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:42.530387+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:14:42.536731+00:00", "trade", 6.64, 108.0]
["2026-10-02T18:14:43.732063+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:43.929118+00:00", "trade", 6.64, 11.0]
["2026-10-02T18:14:44.159286+00:00", "trade", 6.645, 59.0]
["2026-10-02T18:14:44.648920+00:00", "trade", 6.6408, 357.0]
["2026-10-02T18:14:44.649279+00:00", "trade", 6.6408, 1.0]
["2026-10-02T18:14:44.858748+00:00", "trade", 6.645, 2.0]
["2026-10-02T18:14:45.481130+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:48.088147+00:00", "trade", 6.6434, 1000.0]
["2026-10-02T18:14:49.381699+00:00", "trade", 6.64, 90.0]
["2026-10-02T18:14:49.381732+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:14:49.381732+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:49.381738+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:49.382198+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:49.637999+00:00", "trade", 6.64, 10.0]
["2026-10-02T18:14:51.491160+00:00", "trade", 6.64, 2.0]
["2026-10-02T18:14:54.746322+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:55.482040+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:55.483936+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:55.491017+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:56.081642+00:00", "trade", 6.645, 1.0]
["2026-10-02T18:14:56.081679+00:00", "trade", 6.645, 1.0]
["2026-10-02T18:14:56.501189+00:00", "trade", 6.6841, 100.0]
["2026-10-02T18:14:58.526010+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:59.462582+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:14:59.462943+00:00", "trade", 6.64, 554.0]
["2026-10-02T18:14:59.462952+00:00", "trade", 6.64, 1346.0]
["2026-10-02T18:14:59.463044+00:00", "trade", 6.64, 200.0]
["2026-10-02T18:14:59.463062+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:14:59.463069+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:14:59.463075+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:14:59.463082+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:14:59.463089+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:14:59.463097+00:00", "quote", 6.64, 6.64]
["2026-10-02T18:14:59.463271+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.463511+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.463523+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.463531+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.463544+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.463566+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.463574+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.463614+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.465128+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.465309+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.465337+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.465355+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.465363+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.465642+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.469576+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.469600+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:14:59.485087+00:00", "trade", 6.64, 1.0]
["2026-10-02T18:15:01.196324+00:00", "trade", 6.6372, 1.0]
["2026-10-02T18:15:01.197157+00:00", "trade", 6.6795, 37.0]
["2026-10-02T18:15:02.232965+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:15:02.232972+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.232976+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:15:02.233449+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.233458+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.233475+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.233493+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.233504+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.233525+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.233533+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.233758+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.233887+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.234547+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.234571+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.235009+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.235457+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.236868+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.243423+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.259000+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:15:02.393799+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.394304+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:02.397930+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:03.471510+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:08.784290+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:09.183007+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:09.241687+00:00", "trade", 6.635, 119.0]
["2026-10-02T18:15:09.243123+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:09.952487+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:09.963118+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:12.144946+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:12.146703+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:12.248656+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:15:12.249463+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:12.249948+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:13.207176+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:15.053166+00:00", "trade", 6.635, 500.0]
["2026-10-02T18:15:15.419704+00:00", "trade", 6.635, 4.0]
["2026-10-02T18:15:15.806161+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:15:17.149922+00:00", "trade", 6.6368, 1200.0]
["2026-10-02T18:15:17.150688+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:17.150697+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:18.724020+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:18.724046+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:18.724082+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:18.724434+00:00", "trade", 6.64, 1.0]
["2026-10-02T18:15:18.724441+00:00", "trade", 6.64, 1.0]
["2026-10-02T18:15:18.724854+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:18.724868+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:18.825878+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:21.442836+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:21.613655+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:22.093816+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:15:22.505530+00:00", "trade", 6.635, 50.0]
["2026-10-02T18:15:30.061754+00:00", "trade", 6.635, 6.0]
["2026-10-02T18:15:30.067391+00:00", "trade", 6.6391, 10.0]
["2026-10-02T18:15:31.039728+00:00", "trade", 6.6428, 100.0]
["2026-10-02T18:15:31.183889+00:00", "trade", 6.635, 99.0]
["2026-10-02T18:15:31.183892+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:15:31.183893+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:15:31.184003+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:31.184282+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:31.648560+00:00", "trade", 6.639, 10.0]
["2026-10-02T18:15:32.013918+00:00", "trade", 6.635, 50.0]
["2026-10-02T18:15:33.587971+00:00", "trade", 6.639, 2000.0]
["2026-10-02T18:15:34.201036+00:00", "trade", 6.6318, 1000.0]
["2026-10-02T18:15:34.201827+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:34.201879+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:34.224681+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:15:34.224734+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:34.257634+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:34.258019+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:34.683534+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:36.029388+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:36.208005+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:39.151538+00:00", "trade", 6.6841, 100.0]
["2026-10-02T18:15:41.893593+00:00", "trade", 6.6382, 1.0]
["2026-10-02T18:15:41.894623+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:42.314395+00:00", "trade", 6.635, 50.0]
["2026-10-02T18:15:42.314859+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:43.232693+00:00", "trade", 6.6309, 200.0]
["2026-10-02T18:15:43.432650+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:15:44.257648+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:44.683533+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:45.291713+00:00", "trade", 6.6378, 800.0]
["2026-10-02T18:15:45.552542+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:45.683526+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:46.777703+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:47.022847+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:48.352190+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:48.646159+00:00", "trade", 6.635, 199.0]
["2026-10-02T18:15:48.646161+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:15:48.646568+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:15:51.217345+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:15:52.332355+00:00", "trade", 6.635, 50.0]
["2026-10-02T18:16:00.210330+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:16:00.211905+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:00.237041+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:00.929070+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:16:02.100403+00:00", "trade", 6.635, 50.0]
["2026-10-02T18:16:02.188308+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:16:02.583945+00:00", "trade", 6.6385, 100.0]
["2026-10-02T18:16:02.584653+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:04.058136+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:16:04.058827+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:04.073479+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:05.049458+00:00", "trade", 6.635, 3.0]
["2026-10-02T18:16:05.070115+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:05.073676+00:00", "trade", 6.635, 32.0]
["2026-10-02T18:16:08.068781+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:08.068914+00:00", "trade", 6.635, 32.0]
["2026-10-02T18:16:08.266267+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:11.315595+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:12.111300+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:13.726512+00:00", "trade", 6.635, 99.0]
["2026-10-02T18:16:13.726513+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:16:19.050101+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:19.050155+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:19.051347+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:19.087405+00:00", "trade", 6.6382, 2.0]
["2026-10-02T18:16:19.250670+00:00", "trade", 6.635, 2.0]
["2026-10-02T18:16:25.235965+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:16:25.566517+00:00", "trade", 6.635, 99.0]
["2026-10-02T18:16:25.567373+00:00", "trade", 6.63, 1.0]
["2026-10-02T18:16:25.567375+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:28.746932+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:28.750231+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:28.999176+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:16:28.999886+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:29.000140+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:30.786106+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:30.786646+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:31.658121+00:00", "trade", 6.6358, 10.0]
["2026-10-02T18:16:31.713580+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:34.107363+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:34.108048+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:36.583106+00:00", "trade", 6.635, 3.0]
["2026-10-02T18:16:36.755767+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:37.980344+00:00", "trade", 6.635, 1.0]
["2026-10-02T18:16:38.131768+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:16:38.132495+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:38.132731+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:38.158241+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:16:38.174795+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:38.339787+00:00", "trade", 6.635, 8.0]
["2026-10-02T18:16:39.570080+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:39.570298+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:39.570535+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:39.717630+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:40.160292+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:42.705986+00:00", "trade", 6.63, 16.0]
["2026-10-02T18:16:42.706345+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:42.707144+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:43.317709+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:43.318167+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:43.541813+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:44.065592+00:00", "trade", 6.635, 100.0]
["2026-10-02T18:16:44.066281+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:44.068226+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:46.478961+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:47.404982+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:16:47.414471+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:47.414542+00:00", "trade", 6.63, 3.0]
["2026-10-02T18:16:47.414986+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:49.620740+00:00", "trade", 6.63, 74.0]
["2026-10-02T18:16:49.620744+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:49.621216+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:49.627488+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:16:50.768461+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:16:50.768462+00:00", "trade", 6.63, 20.0]
["2026-10-02T18:16:50.768476+00:00", "trade", 6.63, 480.0]
["2026-10-02T18:16:50.768481+00:00", "trade", 6.63, 200.0]
["2026-10-02T18:16:50.768486+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:16:50.768514+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:50.768520+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:50.768527+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:50.768533+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:50.768540+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:50.768547+00:00", "quote", 6.63, 6.64]
["2026-10-02T18:16:50.768664+00:00", "quote", 6.62, 6.64]
["2026-10-02T18:16:50.768682+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.768690+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.768698+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.768704+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.768711+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.768719+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.768725+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.768732+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.768738+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769055+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769150+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769242+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769257+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769493+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769637+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769677+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769687+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769710+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.769946+00:00", "trade", 6.63, 11.0]
["2026-10-02T18:16:50.770538+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.771412+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.773627+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.774530+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.775524+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.775615+00:00", "trade", 6.63, 200.0]
["2026-10-02T18:16:50.800893+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.800917+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.802078+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.802084+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.808928+00:00", "trade", 6.62, 11.0]
["2026-10-02T18:16:50.809502+00:00", "trade", 6.62, 11.0]
["2026-10-02T18:16:50.809942+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.809943+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.809961+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.809968+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.809975+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.809981+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.809988+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.809994+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810001+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810008+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810022+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810028+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810034+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810041+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810044+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810047+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810049+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810050+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810054+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810057+00:00", "trade", 6.62, 6.0]
["2026-10-02T18:16:50.810058+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810061+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810065+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810065+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810068+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:16:50.810075+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810081+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810089+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810096+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810098+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810102+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810109+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810110+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810111+00:00", "trade", 6.62, 4.0]
["2026-10-02T18:16:50.810112+00:00", "trade", 6.62, 310.0]
["2026-10-02T18:16:50.810115+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810116+00:00", "trade", 6.62, 22.0]
["2026-10-02T18:16:50.810116+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810116+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810123+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810130+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810136+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810142+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810149+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810156+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810169+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810176+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:16:50.810177+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:16:50.810179+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810183+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810198+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810218+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810231+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810244+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810251+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810468+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810569+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810638+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810655+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810662+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810673+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810691+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810711+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810727+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810846+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810860+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810871+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.810937+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.811047+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.811144+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.811599+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.811903+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:50.814572+00:00", "trade", 6.611, 100.0]
["2026-10-02T18:16:50.814582+00:00", "trade", 6.611, 400.0]
["2026-10-02T18:16:51.476914+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:51.476965+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:51.626333+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.532215+00:00", "trade", 6.61, 6.0]
["2026-10-02T18:16:53.532342+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.532533+00:00", "trade", 6.61, 94.0]
["2026-10-02T18:16:53.532553+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.532656+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.532693+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.532746+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.532759+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.532917+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.533000+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.534486+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.534498+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.538122+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:53.542968+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:55.127120+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:16:55.127187+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:16:57.191767+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.382447+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.651330+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.652164+00:00", "trade", 6.61, 6.0]
["2026-10-02T18:16:58.652173+00:00", "trade", 6.61, 94.0]
["2026-10-02T18:16:58.652175+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.652637+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.652645+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.652700+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.652708+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.653587+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.654464+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.655019+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.655025+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.662351+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.662624+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.662828+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:58.986092+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:59.466068+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:16:59.466754+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:59.467244+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:16:59.623659+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:17:02.108234+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:17:03.013328+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:03.013330+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:03.013799+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:03.013825+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:03.013834+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:03.014191+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:03.014330+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:05.830296+00:00", "trade", 6.61, 106.0]
["2026-10-02T18:17:05.830310+00:00", "trade", 6.61, 94.0]
["2026-10-02T18:17:05.830315+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:05.830788+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:05.830810+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:05.830823+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:05.830832+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:05.830984+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:05.831303+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:05.831396+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:05.831867+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:06.947980+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:06.948427+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:08.589040+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:08.589524+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:08.589564+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:09.056278+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:09.056727+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:09.056766+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:12.988883+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:13.772471+00:00", "trade", 6.6897, 100.0]
["2026-10-02T18:17:15.295431+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:15.295432+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:15.295897+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:15.295910+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:15.295924+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:15.295933+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:15.296220+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:15.296232+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:15.517789+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:15.518241+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:17.831023+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:20.078776+00:00", "trade", 6.61, 31.0]
["2026-10-02T18:17:21.131322+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:21.131323+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:21.131326+00:00", "trade", 6.61, 300.0]
["2026-10-02T18:17:21.131388+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131401+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131408+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131415+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131421+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131428+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131434+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131440+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:21.131441+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131464+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:17:21.131464+00:00", "trade", 6.61, 135.0]
["2026-10-02T18:17:21.131468+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131473+00:00", "trade", 6.61, 65.0]
["2026-10-02T18:17:21.131474+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:21.131494+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131501+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131508+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131515+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131521+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131528+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131535+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131541+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131548+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131554+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131566+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131590+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131650+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131702+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131719+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131736+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131757+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:21.131779+00:00", "trade", 6.61, 64.0]
["2026-10-02T18:17:21.131781+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:21.131826+00:00", "trade", 6.61, 136.0]
["2026-10-02T18:17:21.131827+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.131918+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.132045+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.132260+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.132361+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.132424+00:00", "trade", 6.61, 7.0]
["2026-10-02T18:17:21.132566+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.133366+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.136992+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.137796+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.138175+00:00", "trade", 6.605, 200.0]
["2026-10-02T18:17:21.138375+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.634414+00:00", "trade", 6.605, 84.0]
["2026-10-02T18:17:21.937678+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:21.938259+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:23.812359+00:00", "trade", 6.6886, 100.0]
["2026-10-02T18:17:26.298706+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:27.524363+00:00", "trade", 6.605, 100.0]
["2026-10-02T18:17:27.530026+00:00", "trade", 6.605, 2.0]
["2026-10-02T18:17:27.577206+00:00", "trade", 6.605, 60.0]
["2026-10-02T18:17:27.593842+00:00", "trade", 6.605, 186.0]
["2026-10-02T18:17:27.593847+00:00", "trade", 6.605, 200.0]
["2026-10-02T18:17:27.594186+00:00", "trade", 6.605, 186.0]
["2026-10-02T18:17:27.594193+00:00", "trade", 6.605, 200.0]
["2026-10-02T18:17:27.594303+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:17:27.594582+00:00", "trade", 6.605, 128.0]
["2026-10-02T18:17:27.600515+00:00", "trade", 6.61, 500.0]
["2026-10-02T18:17:27.600516+00:00", "trade", 6.61, 500.0]
["2026-10-02T18:17:27.600519+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:27.600520+00:00", "trade", 6.61, 109.0]
["2026-10-02T18:17:27.600520+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:17:27.600523+00:00", "trade", 6.61, 152.0]
["2026-10-02T18:17:27.600523+00:00", "trade", 6.61, 152.0]
["2026-10-02T18:17:27.600527+00:00", "trade", 6.61, 152.0]
["2026-10-02T18:17:27.600527+00:00", "trade", 6.61, 152.0]
["2026-10-02T18:17:27.600542+00:00", "trade", 6.61, 45.0]
["2026-10-02T18:17:27.600625+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:27.600625+00:00", "trade", 6.61, 333.0]
["2026-10-02T18:17:27.600626+00:00", "trade", 6.61, 152.0]
["2026-10-02T18:17:27.600632+00:00", "trade", 6.61, 900.0]
["2026-10-02T18:17:27.600633+00:00", "trade", 6.61, 1.0]
["2026-10-02T18:17:27.600681+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600688+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600695+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600701+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600707+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600713+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600719+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600727+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600734+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600740+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600746+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600759+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600766+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600772+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600785+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600791+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600798+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600812+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600871+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600882+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600930+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600937+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600973+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.600977+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:27.600986+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:17:27.600988+00:00", "trade", 6.61, 73.0]
["2026-10-02T18:17:27.601135+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:17:27.601266+00:00", "trade", 6.61, 152.0]
["2026-10-02T18:17:27.601279+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601317+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601432+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601584+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601645+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601661+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601676+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601683+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601705+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601717+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601728+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601762+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601930+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.601940+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.602147+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.602154+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.602162+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.602750+00:00", "trade", 6.61, 50.0]
["2026-10-02T18:17:27.608183+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.608631+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.613830+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:17:27.613839+00:00", "trade", 6.615, 30.0]
["2026-10-02T18:17:27.613843+00:00", "trade", 6.615, 20.0]
["2026-10-02T18:17:27.614323+00:00", "trade", 6.615, 10.0]
["2026-10-02T18:17:27.614780+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:17:27.642637+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.672599+00:00", "trade", 6.615, 199.0]
["2026-10-02T18:17:27.681776+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:17:27.682550+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.901618+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.901668+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.901999+00:00", "trade", 6.615, 11.0]
["2026-10-02T18:17:27.902053+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.902063+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.902094+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.902382+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.902532+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.905281+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:27.911521+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:28.218782+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:28.218794+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:28.218840+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:28.554569+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:31.341759+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:17:31.343075+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:31.343088+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:31.343547+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:31.343594+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:31.667669+00:00", "trade", 6.6141, 10.0]
["2026-10-02T18:17:31.926598+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:32.928054+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:34.198059+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:35.361967+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:36.032151+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:36.242489+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:36.376413+00:00", "trade", 6.615, 30.0]
["2026-10-02T18:17:36.433236+00:00", "trade", 6.615, 30.0]
["2026-10-02T18:17:36.686111+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.585522+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941282+00:00", "trade", 6.6839, 500.0]
["2026-10-02T18:17:37.941383+00:00", "trade", 6.62, 300.0]
["2026-10-02T18:17:37.941384+00:00", "trade", 6.62, 16.0]
["2026-10-02T18:17:37.941385+00:00", "trade", 6.62, 500.0]
["2026-10-02T18:17:37.941387+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.941392+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.941392+00:00", "trade", 6.62, 84.0]
["2026-10-02T18:17:37.941405+00:00", "trade", 6.62, 16.0]
["2026-10-02T18:17:37.941406+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.941407+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.941409+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.941445+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.941458+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941465+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941471+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941478+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941484+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941490+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941496+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941502+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941516+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941537+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941543+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941556+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941628+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941634+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941644+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941651+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941658+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941664+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941671+00:00", "trade", 6.62, 46.0]
["2026-10-02T18:17:37.941671+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941672+00:00", "trade", 6.62, 54.0]
["2026-10-02T18:17:37.941676+00:00", "trade", 6.62, 33.0]
["2026-10-02T18:17:37.941677+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941681+00:00", "trade", 6.62, 147.0]
["2026-10-02T18:17:37.941692+00:00", "trade", 6.62, 2100.0]
["2026-10-02T18:17:37.941692+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941699+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941719+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:17:37.941726+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941733+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941740+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941746+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941752+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941760+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941766+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941772+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941778+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941785+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941795+00:00", "trade", 6.62, 9.0]
["2026-10-02T18:17:37.941799+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941813+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941835+00:00", "trade", 6.62, 9.0]
["2026-10-02T18:17:37.941845+00:00", "trade", 6.62, 10.0]
["2026-10-02T18:17:37.941871+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941882+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941894+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941910+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.941916+00:00", "trade", 6.62, 9.0]
["2026-10-02T18:17:37.941975+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.941976+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.941995+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:17:37.941996+00:00", "trade", 6.62, 19.0]
["2026-10-02T18:17:37.941997+00:00", "trade", 6.62, 12.0]
["2026-10-02T18:17:37.941997+00:00", "trade", 6.62, 23.0]
["2026-10-02T18:17:37.942026+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:17:37.942065+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942092+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.942139+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942146+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942154+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942183+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942185+00:00", "trade", 6.62, 57.0]
["2026-10-02T18:17:37.942209+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942225+00:00", "trade", 6.62, 90.0]
["2026-10-02T18:17:37.942275+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942290+00:00", "trade", 6.62, 6.0]
["2026-10-02T18:17:37.942300+00:00", "trade", 6.6839, 100.0]
["2026-10-02T18:17:37.942380+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942416+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942438+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942461+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942472+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942489+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942551+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942586+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942594+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942612+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942657+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942766+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942773+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.942886+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.943097+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.943141+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.943215+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.944229+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:37.948835+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:17:37.986300+00:00", "trade", 6.625, 198.0]
["2026-10-02T18:17:37.986511+00:00", "trade", 6.625, 199.0]
["2026-10-02T18:17:37.992331+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:17:38.029828+00:00", "trade", 6.625, 200.0]
["2026-10-02T18:17:38.030804+00:00", "trade", 6.625, 100.0]
["2026-10-02T18:17:38.043225+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:38.300850+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:38.302213+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:38.365947+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:39.903475+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:39.907971+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:46.452307+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:46.457643+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:46.458098+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:46.475956+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:17:46.476782+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:46.537352+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:46.537807+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:46.537834+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:50.508346+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:50.508803+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:50.509320+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:50.509772+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:52.958944+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:52.959413+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:52.959423+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:53.151104+00:00", "trade", 6.625, 5.0]
["2026-10-02T18:17:53.153348+00:00", "trade", 6.625, 10.0]
["2026-10-02T18:17:53.916098+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:53.917083+00:00", "trade", 6.625, 30.0]
["2026-10-02T18:17:53.917095+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:53.917104+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:53.918357+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:53.922193+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:17:53.925981+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:53.974415+00:00", "trade", 6.625, 30.0]
["2026-10-02T18:17:55.899788+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:55.899797+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:55.899823+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:55.900304+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:55.900617+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:55.901099+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:56.135302+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:56.325907+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:56.331634+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:57.036594+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:57.036985+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:58.066701+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:58.066724+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:58.068134+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:58.553369+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:58.554889+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:58.555400+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:58.556217+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:59.014656+00:00", "trade", 6.625, 30.0]
["2026-10-02T18:17:59.073888+00:00", "trade", 6.625, 30.0]
["2026-10-02T18:17:59.074457+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:59.074483+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:59.074915+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:17:59.629789+00:00", "trade", 6.6215, 3.0]
["2026-10-02T18:18:00.120362+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:00.120383+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:00.376982+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:01.551645+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:18:01.552658+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:01.552787+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:01.553238+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:02.028438+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:18:03.542256+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:03.543029+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:03.553024+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:03.553931+00:00", "trade", 6.625, 28.0]
["2026-10-02T18:18:05.474348+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:05.482673+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:07.909130+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:08.014216+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:08.015011+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:08.015099+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:08.015550+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:08.071944+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:09.753392+00:00", "trade", 6.625, 50.0]
["2026-10-02T18:18:09.753855+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:09.754252+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:09.755058+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:09.930506+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:11.551548+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:18:13.062515+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:13.062994+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:18.112868+00:00", "trade", 6.6788, 100.0]
["2026-10-02T18:18:18.114454+00:00", "trade", 6.6788, 100.0]
["2026-10-02T18:18:18.815169+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:18.815198+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:18.815704+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:18.815848+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:18.815917+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:18.816382+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:18.923102+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:19.983883+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:20.787372+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:20.787452+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:20.787475+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:20.787825+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:20.787908+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:21.291311+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:21.555447+00:00", "trade", 6.6151, 7.0]
["2026-10-02T18:18:21.560904+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:18:22.502683+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:22.857486+00:00", "trade", 6.625, 30.0]
["2026-10-02T18:18:22.857941+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:22.858395+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:22.922041+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:22.944622+00:00", "trade", 6.625, 30.0]
["2026-10-02T18:18:22.944997+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:23.092252+00:00", "trade", 6.625, 7.0]
["2026-10-02T18:18:24.773941+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:25.563934+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:27.208915+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:27.209374+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:27.490183+00:00", "trade", 6.6153, 1.0]
["2026-10-02T18:18:30.726751+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:30.726864+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:30.727205+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:31.551480+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:18:31.552176+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:31.680362+00:00", "trade", 6.6207, 10.0]
["2026-10-02T18:18:32.014966+00:00", "trade", 6.625, 50.0]
["2026-10-02T18:18:32.015472+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:32.015928+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:34.900744+00:00", "trade", 6.6244, 200.0]
["2026-10-02T18:18:37.326086+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:37.326544+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:37.683539+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:39.227564+00:00", "trade", 6.625, 50.0]
["2026-10-02T18:18:39.228022+00:00", "trade", 6.63, 100.0]
["2026-10-02T18:18:39.234936+00:00", "trade", 6.625, 125.0]
["2026-10-02T18:18:39.235116+00:00", "trade", 6.625, 198.0]
["2026-10-02T18:18:39.235489+00:00", "trade", 6.625, 198.0]
["2026-10-02T18:18:39.235531+00:00", "trade", 6.625, 199.0]
["2026-10-02T18:18:39.235589+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:18:39.235644+00:00", "trade", 6.625, 200.0]
["2026-10-02T18:18:39.235882+00:00", "trade", 6.625, 200.0]
["2026-10-02T18:18:39.235941+00:00", "trade", 6.625, 200.0]
["2026-10-02T18:18:39.236335+00:00", "trade", 6.625, 71.0]
["2026-10-02T18:18:39.860288+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:18:40.251394+00:00", "trade", 6.6244, 85.0]
["2026-10-02T18:18:44.528504+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.528961+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.537525+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.588791+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.589335+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.589744+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.590196+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.590388+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.590900+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.590913+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.591319+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.591362+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.593928+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:44.598726+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:51.500522+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:18:53.992458+00:00", "trade", 6.6771, 78.0]
["2026-10-02T18:18:53.993171+00:00", "trade", 6.625, 4.0]
["2026-10-02T18:18:59.549456+00:00", "trade", 6.6249, 200.0]
["2026-10-02T18:19:03.022298+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:09.063056+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:17.853474+00:00", "trade", 6.625, 2.0]
["2026-10-02T18:19:17.914546+00:00", "trade", 6.625, 14.0]
["2026-10-02T18:19:21.564578+00:00", "trade", 6.6274, 7.0]
["2026-10-02T18:19:26.335486+00:00", "trade", 6.625, 5.0]
["2026-10-02T18:19:26.335540+00:00", "trade", 6.625, 45.0]
["2026-10-02T18:19:26.339373+00:00", "trade", 6.625, 50.0]
["2026-10-02T18:19:26.339384+00:00", "trade", 6.625, 50.0]
["2026-10-02T18:19:26.339776+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:19:26.340527+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:19:26.940104+00:00", "trade", 6.625, 50.0]
["2026-10-02T18:19:31.689958+00:00", "trade", 6.6272, 10.0]
["2026-10-02T18:19:35.253664+00:00", "trade", 6.6246, 20.0]
["2026-10-02T18:19:35.254448+00:00", "trade", 6.625, 9.0]
["2026-10-02T18:19:36.811405+00:00", "trade", 6.625, 20.0]
["2026-10-02T18:19:39.318852+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.318854+00:00", "trade", 6.625, 200.0]
["2026-10-02T18:19:39.318855+00:00", "trade", 6.62, 300.0]
["2026-10-02T18:19:39.318856+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:19:39.318857+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:39.318863+00:00", "trade", 6.62, 300.0]
["2026-10-02T18:19:39.318863+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:39.318863+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:39.318899+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.318905+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.318913+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.318967+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.318977+00:00", "trade", 6.62, 60.0]
["2026-10-02T18:19:39.318990+00:00", "trade", 6.62, 140.0]
["2026-10-02T18:19:39.318990+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319003+00:00", "trade", 6.625, 100.0]
["2026-10-02T18:19:39.319003+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319005+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:39.319015+00:00", "trade", 6.62, 94.0]
["2026-10-02T18:19:39.319018+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319025+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319032+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319036+00:00", "trade", 6.62, 300.0]
["2026-10-02T18:19:39.319039+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319046+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:19:39.319046+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319050+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:19:39.319052+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319055+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:39.319058+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319061+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:19:39.319066+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319072+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:19:39.319073+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:39.319077+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:39.319080+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319087+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319093+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319094+00:00", "trade", 6.625, 60.0]
["2026-10-02T18:19:39.319099+00:00", "trade", 6.625, 40.0]
["2026-10-02T18:19:39.319100+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319107+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319112+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319113+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319120+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319127+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319140+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319142+00:00", "trade", 6.62, 6.0]
["2026-10-02T18:19:39.319142+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:39.319147+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319154+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319168+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319199+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:19:39.319200+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:19:39.319207+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:39.319209+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.319290+00:00", "trade", 6.62, 60.0]
["2026-10-02T18:19:39.319329+00:00", "trade", 6.62, 97.0]
["2026-10-02T18:19:39.319361+00:00", "trade", 6.62, 10.0]
["2026-10-02T18:19:39.319651+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.319730+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.319747+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.319770+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.319776+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.319807+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.319890+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.320263+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.320376+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.320391+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.320407+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.320420+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.320462+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.320810+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.321002+00:00", "trade", 6.62, 60.0]
["2026-10-02T18:19:39.321565+00:00", "trade", 6.62, 3.0]
["2026-10-02T18:19:39.325692+00:00", "trade", 6.615, 28.0]
["2026-10-02T18:19:39.325849+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:19:39.327334+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.327397+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.329532+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.329698+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.390199+00:00", "trade", 6.615, 150.0]
["2026-10-02T18:19:39.390585+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.391035+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.391982+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.392440+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.419719+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.620111+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:39.620196+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.060230+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.060519+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.060728+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.060745+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.060763+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.061186+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.061193+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.067798+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.070155+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.837680+00:00", "trade", 6.615, 24.0]
["2026-10-02T18:19:40.838555+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.838700+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.839067+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.839110+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.839605+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.839765+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:19:40.843744+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:40.844181+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:41.548488+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:41.551555+00:00", "trade", 6.615, 2.0]
["2026-10-02T18:19:41.749150+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:41.749820+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.587034+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.587475+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:42.587481+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:42.587668+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.587922+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.587948+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.588006+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.588016+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:19:42.588426+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.588496+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.591760+00:00", "trade", 6.615, 199.0]
["2026-10-02T18:19:42.591816+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:19:42.591865+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:19:42.592012+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:19:42.592025+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:19:42.592181+00:00", "trade", 6.615, 199.0]
["2026-10-02T18:19:42.592235+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:19:42.592283+00:00", "trade", 6.615, 198.0]
["2026-10-02T18:19:42.592420+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:19:42.592508+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:19:42.592707+00:00", "trade", 6.615, 198.0]
["2026-10-02T18:19:42.594705+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:19:42.594732+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.595096+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:19:42.595103+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:19:42.597604+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.599088+00:00", "trade", 6.615, 198.0]
["2026-10-02T18:19:42.599277+00:00", "trade", 6.615, 1600.0]
["2026-10-02T18:19:42.988682+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:42.989144+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:44.032210+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:47.426492+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:47.525268+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:47.525716+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:47.531744+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:47.597327+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:47.597373+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:47.606439+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:51.436021+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:52.152010+00:00", "trade", 6.6221, 5.0]
["2026-10-02T18:19:52.160961+00:00", "trade", 6.6221, 100.0]
["2026-10-02T18:19:52.693930+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:54.911228+00:00", "trade", 6.615, 14.0]
["2026-10-02T18:19:55.226671+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:19:58.635450+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:00.388031+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:04.045256+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:20:04.783609+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:11.682289+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:11.682317+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:14.294584+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:16.106205+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:19.492055+00:00", "trade", 6.6474, 100.0]
["2026-10-02T18:20:20.045567+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:20:21.573493+00:00", "trade", 6.6177, 7.0]
["2026-10-02T18:20:24.868392+00:00", "trade", 6.6194, 2.0]
["2026-10-02T18:20:25.020883+00:00", "trade", 6.615, 6.0]
["2026-10-02T18:20:30.038830+00:00", "trade", 6.615, 300.0]
["2026-10-02T18:20:31.699393+00:00", "trade", 6.6175, 10.0]
["2026-10-02T18:20:32.257048+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:20:32.257075+00:00", "trade", 6.62, 2.0]
["2026-10-02T18:20:32.257143+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:32.257170+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:32.258048+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:32.263565+00:00", "trade", 6.62, 300.0]
["2026-10-02T18:20:32.265158+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:20:32.265167+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:20:32.265171+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:20:32.265218+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:32.265331+00:00", "trade", 6.615, 2.0]
["2026-10-02T18:20:45.526228+00:00", "trade", 6.615, 7.0]
["2026-10-02T18:20:52.634150+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:52.634177+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:20:56.113045+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:01.817610+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:21:03.578796+00:00", "trade", 6.615, 2.0]
["2026-10-02T18:21:03.580025+00:00", "trade", 6.615, 8.0]
["2026-10-02T18:21:21.104459+00:00", "trade", 6.615, 30.0]
["2026-10-02T18:21:24.289856+00:00", "trade", 6.6172, 1.0]
["2026-10-02T18:21:29.619481+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:21:31.708916+00:00", "trade", 6.6183, 10.0]
["2026-10-02T18:21:32.335772+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.335779+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.335802+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.335805+00:00", "trade", 6.61, 58.0]
["2026-10-02T18:21:32.335809+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.335810+00:00", "trade", 6.61, 4.0]
["2026-10-02T18:21:32.336265+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.336346+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.336717+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.336853+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.338138+00:00", "trade", 6.6115, 55.0]
["2026-10-02T18:21:32.349253+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.349278+00:00", "trade", 6.61, 3.0]
["2026-10-02T18:21:32.349282+00:00", "trade", 6.61, 1.0]
["2026-10-02T18:21:32.349287+00:00", "trade", 6.61, 4.0]
["2026-10-02T18:21:32.349292+00:00", "trade", 6.61, 3.0]
["2026-10-02T18:21:32.349296+00:00", "trade", 6.61, 3.0]
["2026-10-02T18:21:32.349300+00:00", "trade", 6.61, 4.0]
["2026-10-02T18:21:32.349305+00:00", "trade", 6.61, 7.0]
["2026-10-02T18:21:32.349310+00:00", "trade", 6.61, 6.0]
["2026-10-02T18:21:32.349321+00:00", "trade", 6.61, 4.0]
["2026-10-02T18:21:32.349698+00:00", "trade", 6.61, 2.0]
["2026-10-02T18:21:32.349731+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.349835+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.350315+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.350974+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.353844+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.354349+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.360974+00:00", "trade", 6.61, 26.0]
["2026-10-02T18:21:32.427588+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.427609+00:00", "trade", 6.61, 130.0]
["2026-10-02T18:21:32.427616+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.427678+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.428050+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:21:32.428058+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:21:32.428063+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:21:32.428113+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.428118+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.428121+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.428551+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:32.527858+00:00", "trade", 6.615, 150.0]
["2026-10-02T18:21:36.210275+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:36.976726+00:00", "trade", 6.615, 1300.0]
["2026-10-02T18:21:36.977348+00:00", "trade", 6.6142, 31.0]
["2026-10-02T18:21:38.211659+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:21:38.212966+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:38.213423+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:43.370304+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:21:43.371603+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:43.372057+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:43.718440+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:21:47.757779+00:00", "trade", 6.61, 25.0]
["2026-10-02T18:21:50.020332+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:50.020810+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:52.986695+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:53.956545+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:21:53.956612+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:53.962707+00:00", "trade", 6.62, 98.0]
["2026-10-02T18:21:53.962845+00:00", "trade", 6.62, 98.0]
["2026-10-02T18:21:53.962846+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:53.962877+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:53.963152+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:53.963159+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:53.963166+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:53.963180+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:53.963593+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:53.988381+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:21:53.991115+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:21:55.891557+00:00", "trade", 6.6186, 300.0]
["2026-10-02T18:22:01.757555+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:22:04.000313+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:06.978401+00:00", "trade", 6.6168, 8.0]
["2026-10-02T18:22:09.778126+00:00", "trade", 6.61, 99.0]
["2026-10-02T18:22:09.778922+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.779359+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.779747+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782837+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782838+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:09.782839+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:09.782844+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782849+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:22:09.782851+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:09.782852+00:00", "trade", 6.61, 800.0]
["2026-10-02T18:22:09.782892+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782899+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782905+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782912+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782919+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782925+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782939+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:09.782946+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.782953+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.782959+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.782966+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.782974+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.782980+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.782986+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.782999+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783012+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783018+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783101+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783107+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783113+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783120+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783123+00:00", "trade", 6.61, 130.0]
["2026-10-02T18:22:09.783128+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:09.783138+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:09.783308+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783325+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783340+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:09.783409+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:22:09.783411+00:00", "trade", 6.61, 20.0]
["2026-10-02T18:22:09.783411+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.783490+00:00", "trade", 6.61, 22.0]
["2026-10-02T18:22:09.783721+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.783767+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.783784+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.783794+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.783818+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.783853+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.783885+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.784005+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.784261+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:09.786781+00:00", "trade", 6.61, 11.0]
["2026-10-02T18:22:09.983920+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:10.574594+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:11.846036+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:13.159828+00:00", "trade", 6.6126, 92.0]
["2026-10-02T18:22:14.851060+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:22.249887+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:22.250346+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:25.306310+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:25.363295+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:25.363747+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:27.486206+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:27.486348+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:27.904987+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:27.905051+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:30.463188+00:00", "trade", 6.605, 1.0]
["2026-10-02T18:22:30.464479+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:31.719256+00:00", "trade", 6.6126, 10.0]
["2026-10-02T18:22:38.701410+00:00", "trade", 6.605, 30.0]
["2026-10-02T18:22:38.719996+00:00", "trade", 6.605, 18.0]
["2026-10-02T18:22:39.785403+00:00", "trade", 6.6096, 10.0]
["2026-10-02T18:22:39.933883+00:00", "trade", 6.605, 100.0]
["2026-10-02T18:22:39.938627+00:00", "trade", 6.61, 300.0]
["2026-10-02T18:22:39.938629+00:00", "trade", 6.61, 500.0]
["2026-10-02T18:22:39.938630+00:00", "trade", 6.61, 400.0]
["2026-10-02T18:22:39.938634+00:00", "trade", 6.61, 15.0]
["2026-10-02T18:22:39.938634+00:00", "trade", 6.61, 91.0]
["2026-10-02T18:22:39.938637+00:00", "trade", 6.61, 45.0]
["2026-10-02T18:22:39.938637+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:39.938648+00:00", "trade", 6.61, 45.0]
["2026-10-02T18:22:39.938743+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:22:39.938798+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:39.938889+00:00", "trade", 6.61, 1.0]
["2026-10-02T18:22:39.938927+00:00", "trade", 6.61, 71.0]
["2026-10-02T18:22:39.938934+00:00", "trade", 6.61, 800.0]
["2026-10-02T18:22:39.938944+00:00", "trade", 6.61, 137.0]
["2026-10-02T18:22:39.938945+00:00", "trade", 6.61, 300.0]
["2026-10-02T18:22:39.938949+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:39.938952+00:00", "trade", 6.61, 161.0]
["2026-10-02T18:22:39.939067+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:39.939074+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:39.939091+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:39.939110+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:39.939115+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:39.939150+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:22:39.939158+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939166+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939173+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939180+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939187+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939193+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939199+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939206+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939213+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939220+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939226+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939234+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:22:39.939235+00:00", "trade", 6.61, 152.0]
["2026-10-02T18:22:39.939237+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:39.939237+00:00", "trade", 6.61, 93.0]
["2026-10-02T18:22:39.939237+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939240+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939246+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939247+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939249+00:00", "trade", 6.6084, 1.0]
["2026-10-02T18:22:39.939253+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939254+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939259+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939311+00:00", "trade", 6.6096, 21.0]
["2026-10-02T18:22:39.939404+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939447+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:39.939508+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939556+00:00", "trade", 6.61, 23.0]
["2026-10-02T18:22:39.939557+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939637+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939644+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939659+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939713+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939759+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939826+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.939830+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.940017+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.940063+00:00", "trade", 6.61, 20.0]
["2026-10-02T18:22:39.940190+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.940404+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:22:39.940873+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.945904+00:00", "trade", 6.61, 300.0]
["2026-10-02T18:22:39.949467+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:39.962465+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:22:39.979929+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:39.984492+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:22:39.984501+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:22:39.984501+00:00", "trade", 6.615, 14.0]
["2026-10-02T18:22:39.984506+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:22:39.984510+00:00", "trade", 6.615, 30.0]
["2026-10-02T18:22:39.984542+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:22:39.985451+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:22:39.991650+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:22:40.039400+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:40.042060+00:00", "trade", 6.615, 798.0]
["2026-10-02T18:22:40.048398+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:22:40.100978+00:00", "trade", 6.615, 6.0]
["2026-10-02T18:22:40.728188+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:42.593223+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:49.683541+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:22:49.688224+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:49.688631+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:49.689091+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:51.277572+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:51.278814+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:53.151128+00:00", "trade", 6.6157, 10.0]
["2026-10-02T18:22:53.152134+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:53.241196+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:55.155448+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:55.155649+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:57.405080+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:57.521489+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:22:59.013544+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:22:59.540831+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:00.542694+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:01.698007+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:23:06.142803+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:07.656182+00:00", "trade", 6.615, 66.0]
["2026-10-02T18:23:07.657208+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:07.657656+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:08.215062+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:23:09.549162+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:23:09.762812+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:23:11.517293+00:00", "trade", 6.612, 1.0]
["2026-10-02T18:23:12.119208+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:12.119670+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:12.703873+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:12.889954+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:13.079397+00:00", "trade", 6.6117, 5.0]
["2026-10-02T18:23:13.144140+00:00", "trade", 6.6115, 1.0]
["2026-10-02T18:23:15.645652+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:15.646264+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:15.646607+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:15.781245+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:15.938693+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.862748+00:00", "trade", 6.61, 15000.0]
["2026-10-02T18:23:16.862819+00:00", "trade", 6.615, 198.0]
["2026-10-02T18:23:16.862846+00:00", "trade", 6.615, 2.0]
["2026-10-02T18:23:16.863059+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.863090+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.863142+00:00", "trade", 6.615, 186.0]
["2026-10-02T18:23:16.863199+00:00", "trade", 6.615, 14.0]
["2026-10-02T18:23:16.863356+00:00", "trade", 6.615, 198.0]
["2026-10-02T18:23:16.863389+00:00", "trade", 6.615, 198.0]
["2026-10-02T18:23:16.863392+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:23:16.863537+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:23:16.863569+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.863586+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:23:16.863592+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.863620+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.863816+00:00", "trade", 6.615, 125.0]
["2026-10-02T18:23:16.863879+00:00", "trade", 6.615, 75.0]
["2026-10-02T18:23:16.864023+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.883811+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:23:16.890175+00:00", "trade", 6.61, 12.0]
["2026-10-02T18:23:16.890744+00:00", "trade", 6.61, 12.0]
["2026-10-02T18:23:16.891435+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.892321+00:00", "trade", 6.61, 14.0]
["2026-10-02T18:23:16.892756+00:00", "trade", 6.61, 12.0]
["2026-10-02T18:23:16.893000+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.893507+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:16.893530+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:17.982870+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:17.983334+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:17.984063+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:17.984518+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:18.001654+00:00", "trade", 6.61, 8.0]
["2026-10-02T18:23:18.002413+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:18.002901+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:20.007979+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:20.150483+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:20.869150+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:24.274414+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:23:27.428343+00:00", "trade", 6.6178, 300.0]
["2026-10-02T18:23:28.379560+00:00", "trade", 6.611, 300.0]
["2026-10-02T18:23:28.379695+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:23:28.379723+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.379990+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.380004+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.380054+00:00", "trade", 6.61, 500.0]
["2026-10-02T18:23:28.380220+00:00", "trade", 6.611, 195.0]
["2026-10-02T18:23:28.380294+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.380300+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.380325+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:23:28.380394+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.380450+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.380522+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.380595+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.380650+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.380768+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.380847+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.380964+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.381013+00:00", "trade", 6.61, 300.0]
["2026-10-02T18:23:28.381409+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.381774+00:00", "trade", 6.61, 300.0]
["2026-10-02T18:23:28.381783+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:23:28.381787+00:00", "trade", 6.61, 300.0]
["2026-10-02T18:23:28.381792+00:00", "trade", 6.61, 505.0]
["2026-10-02T18:23:28.381796+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.381843+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.381860+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.381892+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382269+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382276+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382299+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382312+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382324+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382626+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382725+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382736+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382757+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.382920+00:00", "trade", 6.61, 5900.0]
["2026-10-02T18:23:28.383223+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.388007+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:23:28.392104+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.392120+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:28.392235+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:31.729409+00:00", "trade", 6.6105, 10.0]
["2026-10-02T18:23:35.780591+00:00", "trade", 6.615, 198.0]
["2026-10-02T18:23:35.780980+00:00", "trade", 6.615, 4.0]
["2026-10-02T18:23:35.786419+00:00", "trade", 6.615, 198.0]
["2026-10-02T18:23:36.977365+00:00", "trade", 6.6106, 10.0]
["2026-10-02T18:23:39.539184+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:39.541688+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:39.554157+00:00", "trade", 6.615, 200.0]
["2026-10-02T18:23:39.554914+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:39.554939+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:23:47.889429+00:00", "trade", 6.6106, 1.0]
["2026-10-02T18:23:50.958004+00:00", "trade", 6.6105, 400.0]
["2026-10-02T18:23:55.795319+00:00", "trade", 6.6171, 300.0]
["2026-10-02T18:24:01.637413+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:24:01.638155+00:00", "trade", 6.62, 3.0]
["2026-10-02T18:24:01.758398+00:00", "trade", 6.6106, 2.0]
["2026-10-02T18:24:21.666397+00:00", "trade", 6.6106, 3.0]
["2026-10-02T18:24:21.778037+00:00", "trade", 6.615, 16.0]
["2026-10-02T18:24:21.784090+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:24:21.785161+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:24:25.382012+00:00", "trade", 6.6122, 100.0]
["2026-10-02T18:24:25.673455+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:24:25.906411+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:24:28.597610+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:24:31.739665+00:00", "trade", 6.6132, 10.0]
["2026-10-02T18:24:31.908107+00:00", "trade", 6.615, 2.0]
["2026-10-02T18:24:38.423651+00:00", "trade", 6.615, 3.0]
["2026-10-02T18:24:38.466539+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:24:38.466613+00:00", "trade", 6.615, 50.0]
["2026-10-02T18:24:40.632358+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:24:42.673675+00:00", "trade", 6.6169, 100.0]
["2026-10-02T18:24:47.113675+00:00", "trade", 6.6167, 100.0]
["2026-10-02T18:24:47.939403+00:00", "trade", 6.6105, 2.0]
["2026-10-02T18:24:53.355740+00:00", "trade", 6.6122, 100.0]
["2026-10-02T18:24:55.631513+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:24:55.632943+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:24:55.632971+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:24:56.593755+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:00.471423+00:00", "trade", 6.6156, 100.0]
["2026-10-02T18:25:01.576836+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:25:08.093063+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:08.206009+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:10.734159+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:12.738567+00:00", "trade", 6.6122, 20.0]
["2026-10-02T18:25:12.739357+00:00", "trade", 6.62, 10.0]
["2026-10-02T18:25:12.739395+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:12.991320+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:13.079406+00:00", "trade", 6.6105, 3.0]
["2026-10-02T18:25:14.627671+00:00", "trade", 6.615, 1.0]
["2026-10-02T18:25:14.628459+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:15.926852+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:16.011317+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:20.416913+00:00", "trade", 6.615, 315.0]
["2026-10-02T18:25:31.749408+00:00", "trade", 6.6149, 1673.0]
["2026-10-02T18:25:31.762643+00:00", "trade", 6.615, 2.0]
["2026-10-02T18:25:31.776233+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776234+00:00", "trade", 6.62, 500.0]
["2026-10-02T18:25:31.776235+00:00", "trade", 6.62, 152.0]
["2026-10-02T18:25:31.776237+00:00", "trade", 6.62, 152.0]
["2026-10-02T18:25:31.776238+00:00", "trade", 6.62, 152.0]
["2026-10-02T18:25:31.776241+00:00", "trade", 6.62, 152.0]
["2026-10-02T18:25:31.776243+00:00", "trade", 6.62, 500.0]
["2026-10-02T18:25:31.776243+00:00", "trade", 6.62, 40.0]
["2026-10-02T18:25:31.776245+00:00", "trade", 6.62, 31.0]
["2026-10-02T18:25:31.776247+00:00", "trade", 6.62, 1.0]
["2026-10-02T18:25:31.776251+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776251+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776252+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776263+00:00", "trade", 6.62, 83.0]
["2026-10-02T18:25:31.776263+00:00", "trade", 6.615, 100.0]
["2026-10-02T18:25:31.776267+00:00", "trade", 6.62, 238.0]
["2026-10-02T18:25:31.776267+00:00", "trade", 6.62, 52.0]
["2026-10-02T18:25:31.776268+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776268+00:00", "trade", 6.62, 48.0]
["2026-10-02T18:25:31.776269+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776270+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776270+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776272+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776276+00:00", "trade", 6.62, 104.0]
["2026-10-02T18:25:31.776281+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776282+00:00", "trade", 6.62, 400.0]
["2026-10-02T18:25:31.776284+00:00", "trade", 6.62, 600.0]
["2026-10-02T18:25:31.776287+00:00", "trade", 6.62, 71.0]
["2026-10-02T18:25:31.776290+00:00", "trade", 6.62, 4.0]
["2026-10-02T18:25:31.776290+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:25:31.776309+00:00", "trade", 6.62, 7.0]
["2026-10-02T18:25:31.776355+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776357+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776362+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776368+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776373+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776375+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776382+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776389+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776396+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776402+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776408+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776415+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776422+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776429+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:25:31.776432+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776439+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776445+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776511+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776514+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776514+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776532+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776561+00:00", "trade", 6.62, 12.0]
["2026-10-02T18:25:31.776563+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776570+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776576+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776583+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776590+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776597+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776604+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776611+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776617+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776623+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776629+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776635+00:00", "trade", 6.62, 2.0]
["2026-10-02T18:25:31.776636+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776648+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776655+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776656+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776659+00:00", "trade", 6.62, 400.0]
["2026-10-02T18:25:31.776659+00:00", "trade", 6.62, 400.0]
["2026-10-02T18:25:31.776659+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776659+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776661+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776667+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776671+00:00", "trade", 6.62, 83.0]
["2026-10-02T18:25:31.776674+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776680+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776693+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:25:31.776695+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776707+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.776723+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.776773+00:00", "trade", 6.62, 84.0]
["2026-10-02T18:25:31.776791+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.776791+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.776798+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.776863+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.776893+00:00", "trade", 6.62, 16.0]
["2026-10-02T18:25:31.776893+00:00", "trade", 6.62, 84.0]
["2026-10-02T18:25:31.776971+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.776979+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777000+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777009+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777053+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777118+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777130+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777162+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777182+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777202+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777229+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777266+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777273+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777285+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777304+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777327+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777339+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777393+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777405+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777448+00:00", "trade", 6.62, 4.0]
["2026-10-02T18:25:31.777576+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777731+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.777765+00:00", "trade", 6.62, 89.0]
["2026-10-02T18:25:31.777956+00:00", "trade", 6.62, 25.0]
["2026-10-02T18:25:31.778079+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.779326+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.787566+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:25:31.788160+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.791107+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.798465+00:00", "trade", 6.625, 100.0]
["2026-10-02T18:25:31.798474+00:00", "trade", 6.625, 100.0]
["2026-10-02T18:25:31.813646+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.821000+00:00", "trade", 6.625, 2.0]
["2026-10-02T18:25:31.821547+00:00", "trade", 6.62, 11.0]
["2026-10-02T18:25:31.822992+00:00", "trade", 6.625, 9.0]
["2026-10-02T18:25:31.826390+00:00", "trade", 6.625, 100.0]
["2026-10-02T18:25:31.826486+00:00", "trade", 6.62, 11.0]
["2026-10-02T18:25:31.828323+00:00", "trade", 6.625, 198.0]
["2026-10-02T18:25:31.828614+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.828825+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.828903+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.829105+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.829118+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.829548+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.831486+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.896058+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.896130+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.963692+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.964414+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:31.964441+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:32.054117+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:32.054187+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:32.066761+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:32.196473+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:32.278621+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:32.428176+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:33.035795+00:00", "trade", 6.6298, 5.0]
["2026-10-02T18:25:33.036569+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:34.823665+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:34.919803+00:00", "trade", 6.6123, 1.0]
["2026-10-02T18:25:36.011355+00:00", "trade", 6.625, 7.0]
["2026-10-02T18:25:36.977373+00:00", "trade", 6.6195, 2.0]
["2026-10-02T18:25:37.172130+00:00", "trade", 6.6122, 72.0]
["2026-10-02T18:25:37.174587+00:00", "trade", 6.6142, 45.0]
["2026-10-02T18:25:39.950363+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:39.950620+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:39.950854+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:39.951346+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:39.955862+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:39.956657+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:39.958278+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:40.133403+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:40.389875+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:40.810613+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.009626+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.009640+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.009652+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.010102+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.010916+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.063504+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.063662+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.064007+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.064033+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.066223+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.121250+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.610315+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.725572+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.726020+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.726341+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:41.783560+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:44.786629+00:00", "trade", 6.62, 96.0]
["2026-10-02T18:25:50.506305+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.506856+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.507111+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.507374+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.507428+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.508223+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.508702+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.508929+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.509147+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.516776+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.522942+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:50.523188+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:51.064051+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:51.254655+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:51.612172+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:53.313585+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:53.933278+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:55.757842+00:00", "trade", 6.6272, 30.0]
["2026-10-02T18:25:55.758230+00:00", "trade", 6.6272, 1.0]
["2026-10-02T18:25:55.758550+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:55.951959+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:55.952310+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:56.280286+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:59.198535+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:25:59.199278+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.802694+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.802930+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.803213+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.803332+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.803555+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.803804+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.803874+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.803999+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.804142+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.804453+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.812586+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:00.813035+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:01.516798+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:26:01.758373+00:00", "trade", 6.6202, 5.0]
["2026-10-02T18:26:03.350700+00:00", "trade", 6.625, 38.0]
["2026-10-02T18:26:03.457496+00:00", "trade", 6.625, 38.0]
["2026-10-02T18:26:03.496662+00:00", "trade", 6.625, 38.0]
["2026-10-02T18:26:03.567152+00:00", "trade", 6.625, 38.0]
["2026-10-02T18:26:03.688006+00:00", "trade", 6.625, 38.0]
["2026-10-02T18:26:04.437855+00:00", "trade", 6.625, 2.0]
["2026-10-02T18:26:04.459694+00:00", "trade", 6.6124, 65.0]
["2026-10-02T18:26:11.834196+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:13.104500+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:26:13.105630+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:13.105657+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:13.105786+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:13.412088+00:00", "trade", 6.6144, 76.0]
["2026-10-02T18:26:13.412806+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:13.552641+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:16.226572+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:17.906951+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.150880+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.150971+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.207229+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.207495+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.207621+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.207987+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.208109+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.208566+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.208746+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:19.311026+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:21.666410+00:00", "trade", 6.6202, 2.0]
["2026-10-02T18:26:23.608584+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:24.783908+00:00", "trade", 6.62, 5.0]
["2026-10-02T18:26:37.186318+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:43.620062+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:47.939417+00:00", "trade", 6.6202, 3.0]
["2026-10-02T18:26:50.006870+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:53.419298+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:53.419320+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:53.419421+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:53.419898+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:53.421623+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:53.422106+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:53.428660+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:26:53.469655+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:01.456628+00:00", "trade", 6.625, 1.0]
["2026-10-02T18:27:04.134224+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:05.332544+00:00", "trade", 6.62, 1508.0]
["2026-10-02T18:27:05.332978+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:27:05.332979+00:00", "trade", 6.62, 300.0]
["2026-10-02T18:27:05.332981+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:27:05.333020+00:00", "trade", 6.62, 100.0]
["2026-10-02T18:27:05.333035+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:05.333041+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:05.333048+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:05.333055+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:05.333062+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:05.333065+00:00", "trade", 6.62, 53.0]
["2026-10-02T18:27:05.333069+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:05.333076+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:05.333082+00:00", "quote", 6.62, 6.63]
["2026-10-02T18:27:05.333089+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333103+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333110+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333117+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333124+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333131+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333137+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333144+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333158+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333165+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333201+00:00", "trade", 6.62, 4.0]
["2026-10-02T18:27:05.333302+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333337+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333344+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333350+00:00", "quote", 6.62, 6.62]
["2026-10-02T18:27:05.333362+00:00", "trade", 6.6285, 2.0]
["2026-10-02T18:27:05.333440+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:27:05.333442+00:00", "trade", 6.62, 7.0]
["2026-10-02T18:27:05.333442+00:00", "trade", 6.62, 200.0]
["2026-10-02T18:27:05.333442+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333541+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333566+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333572+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333573+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333608+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333721+00:00", "trade", 6.62, 1.0]
["2026-10-02T18:27:05.333811+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333876+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333890+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333907+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.333920+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.334016+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.334112+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.334280+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.335330+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.433743+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.931213+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:27:05.931626+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.931635+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.931694+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.931706+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.932116+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.932129+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.932550+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.993545+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:05.993594+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:08.275715+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:08.275961+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:08.276408+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:08.580394+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:08.580854+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:09.011820+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:11.586699+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:11.586746+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:11.587198+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:11.587494+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:13.079404+00:00", "trade", 6.6201, 3.0]
["2026-10-02T18:27:14.124061+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:14.186639+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:14.187091+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:15.811869+00:00", "trade", 6.6172, 15.0]
["2026-10-02T18:27:15.812227+00:00", "trade", 6.6172, 1.0]
["2026-10-02T18:27:15.813292+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:15.813751+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:18.952224+00:00", "trade", 6.615, 6.0]
["2026-10-02T18:27:18.962430+00:00", "trade", 6.6197, 2.0]
["2026-10-02T18:27:18.962488+00:00", "trade", 6.6196, 3.0]
["2026-10-02T18:27:18.962542+00:00", "trade", 6.6196, 1.0]
["2026-10-02T18:27:21.593781+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:21.594241+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:21.594266+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:21.594730+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:21.594747+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:21.905351+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:21.908014+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:22.587698+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:22.609170+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:25.182286+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:25.182872+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:25.194566+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:25.202843+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:25.202886+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:25.211217+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:25.217328+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:26.220538+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:26.398275+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:26.402824+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:26.920071+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:26.920517+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:26.920556+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:27.031523+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:29.270198+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:29.857068+00:00", "trade", 6.615, 2.0]
["2026-10-02T18:27:30.892370+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:33.774847+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:35.228813+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:35.230231+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:35.271015+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:35.271812+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:35.515975+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:35.515982+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:35.914775+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:35.915230+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:35.915241+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:42.576151+00:00", "trade", 6.61, 2.0]
["2026-10-02T18:27:43.922795+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:43.928825+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:27:43.928827+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:27:43.928828+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:27:43.928830+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:27:43.928856+00:00", "trade", 6.61, 12.0]
["2026-10-02T18:27:43.928893+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:43.928900+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:43.928906+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:43.928913+00:00", "quote", 6.61, 6.62]
["2026-10-02T18:27:43.928917+00:00", "trade", 6.61, 188.0]
["2026-10-02T18:27:43.928920+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928927+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928933+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928939+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928946+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928953+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928959+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928965+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928969+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:27:43.928971+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928977+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928984+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.928996+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.929003+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.929125+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.929131+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.929154+00:00", "quote", 6.61, 6.61]
["2026-10-02T18:27:43.929227+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:27:43.929229+00:00", "trade", 6.61, 100.0]
["2026-10-02T18:27:43.929230+00:00", "trade", 6.61, 200.0]
["2026-10-02T18:27:43.929325+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929358+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929436+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929504+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929596+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929668+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929709+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929719+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929770+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929778+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929873+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929894+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.929930+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.930259+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.930560+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.931012+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:43.936410+00:00", "trade", 6.61, 900.0]
["2026-10-02T18:27:44.022033+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:45.690624+00:00", "trade", 6.6157, 2.0]
["2026-10-02T18:27:46.646011+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:54.687794+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:54.688256+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:55.624938+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:55.767054+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:56.828881+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:56.829490+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:59.513917+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:59.513966+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:59.514445+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:59.603023+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:27:59.676510+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.023900+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.067473+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.072815+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.073285+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.179839+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.246519+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.279391+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.280511+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.329135+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.431517+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.618067+00:00", "quote", 6.6, 6.61]
["2026-10-02T18:28:00.894135+00:00", "trade", 6.6, 135.0]
["2026-10-02T18:28:00.895717+00:00", "trade", 6.6009, 150.0]
["2026-10-02T18:28:01.280111+00:00", "trade", 6.6, 5.0]
["2026-10-02T18:28:01.280112+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:01.280196+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280203+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280209+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280216+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280222+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280230+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280247+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280262+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280384+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280391+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280396+00:00", "trade", 6.6, 1000.0]
["2026-10-02T18:28:01.280397+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:01.280398+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280402+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:01.280405+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280412+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280418+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280446+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280510+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280576+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280583+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280595+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280622+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280663+00:00", "trade", 6.6, 7764.0]
["2026-10-02T18:28:01.280664+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:01.280682+00:00", "trade", 6.6, 1037.0]
["2026-10-02T18:28:01.280683+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.280862+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.280975+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.281215+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.281235+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.284195+00:00", "trade", 6.6, 11200.0]
["2026-10-02T18:28:01.284464+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.286553+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.286582+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.286877+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.286901+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.291569+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.320404+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.396799+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:28:01.608959+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.613583+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:01.617063+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:02.100963+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:02.140011+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:02.471595+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:02.472093+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:03.417570+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:03.418033+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:03.418330+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:03.555401+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:03.555895+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:04.389766+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:04.390633+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:04.907248+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:04.908069+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:05.538112+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:05.538942+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:06.429562+00:00", "trade", 6.596, 1681.0]
["2026-10-02T18:28:06.448456+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:06.448957+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:06.772581+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:06.782980+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:07.238747+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:07.239240+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:07.432836+00:00", "trade", 6.6101, 100.0]
["2026-10-02T18:28:09.428821+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:09.536563+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:10.393853+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:10.395435+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:10.457102+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:10.457584+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:11.408830+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:11.409286+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:15.873205+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:22.026948+00:00", "trade", 6.595, 1000.0]
["2026-10-02T18:28:22.028883+00:00", "trade", 6.6, 6.0]
["2026-10-02T18:28:22.101696+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:22.518861+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:23.561844+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:28:29.006894+00:00", "trade", 6.595, 3.0]
["2026-10-02T18:28:29.008083+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:29.993995+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:29.994476+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:31.013297+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:31.013521+00:00", "trade", 6.6099, 200.0]
["2026-10-02T18:28:31.013790+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:35.527434+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:28:38.350901+00:00", "trade", 6.595, 50.0]
["2026-10-02T18:28:38.350916+00:00", "trade", 6.595, 50.0]
["2026-10-02T18:28:38.350920+00:00", "trade", 6.595, 50.0]
["2026-10-02T18:28:38.350925+00:00", "trade", 6.595, 50.0]
["2026-10-02T18:28:38.543488+00:00", "trade", 6.6002, 10.0]
["2026-10-02T18:28:39.387351+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:28:39.388475+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994471+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994540+00:00", "trade", 6.6, 600.0]
["2026-10-02T18:28:39.994541+00:00", "trade", 6.6, 600.0]
["2026-10-02T18:28:39.994543+00:00", "trade", 6.6, 186.0]
["2026-10-02T18:28:39.994544+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994547+00:00", "trade", 6.6, 27.0]
["2026-10-02T18:28:39.994550+00:00", "trade", 6.6, 300.0]
["2026-10-02T18:28:39.994570+00:00", "trade", 6.6, 1200.0]
["2026-10-02T18:28:39.994574+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994577+00:00", "trade", 6.6, 5.0]
["2026-10-02T18:28:39.994581+00:00", "trade", 6.6, 152.0]
["2026-10-02T18:28:39.994583+00:00", "trade", 6.6, 46.0]
["2026-10-02T18:28:39.994586+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994603+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994618+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994625+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994631+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994638+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994645+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994652+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994659+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994666+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994668+00:00", "trade", 6.6, 70.0]
["2026-10-02T18:28:39.994673+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994680+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994685+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:28:39.994688+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994696+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994754+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994810+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994818+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994824+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994848+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994856+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994863+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994869+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994903+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994918+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994922+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994923+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994930+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994937+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994950+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994960+00:00", "trade", 6.6, 400.0]
["2026-10-02T18:28:39.994962+00:00", "trade", 6.6, 200.0]
["2026-10-02T18:28:39.994962+00:00", "trade", 6.6, 70.0]
["2026-10-02T18:28:39.994964+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994964+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.994967+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994969+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.994987+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.994991+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.995013+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995094+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995103+00:00", "trade", 6.6, 160.0]
["2026-10-02T18:28:39.995104+00:00", "trade", 6.6, 40.0]
["2026-10-02T18:28:39.995126+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995159+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995188+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995204+00:00", "trade", 6.6, 51.0]
["2026-10-02T18:28:39.995208+00:00", "trade", 6.6, 36.0]
["2026-10-02T18:28:39.995210+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995219+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.995226+00:00", "trade", 6.6, 67.0]
["2026-10-02T18:28:39.995228+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995239+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995245+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995255+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.995257+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.995257+00:00", "trade", 6.6, 50.0]
["2026-10-02T18:28:39.995258+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995264+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995265+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995273+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995314+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995321+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995327+00:00", "quote", 6.6, 6.6]
["2026-10-02T18:28:39.995355+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995388+00:00", "trade", 6.6, 51.0]
["2026-10-02T18:28:39.995419+00:00", "trade", 6.6, 50.0]
["2026-10-02T18:28:39.995420+00:00", "trade", 6.6, 51.0]
["2026-10-02T18:28:39.995536+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995542+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995590+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995622+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995629+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995635+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995678+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995728+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995802+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995847+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995859+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995890+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.995945+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.996113+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.996597+00:00", "trade", 6.6, 6.0]
["2026-10-02T18:28:39.996878+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:28:39.997058+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:39.999070+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.003473+00:00", "trade", 6.595, 51.0]
["2026-10-02T18:28:40.003532+00:00", "trade", 6.59, 6.0]
["2026-10-02T18:28:40.003538+00:00", "trade", 6.59, 6.0]
["2026-10-02T18:28:40.003714+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.003830+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.003920+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.003965+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.004036+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.004217+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.004227+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.004268+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.004566+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.004640+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.004760+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.004828+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.013652+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.014111+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.014573+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:40.017577+00:00", "trade", 6.595, 198.0]
["2026-10-02T18:28:40.020441+00:00", "trade", 6.595, 198.0]
["2026-10-02T18:28:41.031593+00:00", "trade", 6.6089, 100.0]
["2026-10-02T18:28:41.542131+00:00", "trade", 6.6089, 205.0]
["2026-10-02T18:28:43.434294+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:43.703198+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:50.526363+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:56.499705+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:56.500181+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:28:56.955332+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:01.336839+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:29:01.636319+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:01.680011+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:01.799433+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:01.799482+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:01.799491+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:01.810844+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:02.327968+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:02.375573+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:02.376035+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:02.393366+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:03.172533+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:07.949771+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:08.365562+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:10.031853+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:10.032021+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:10.032222+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:10.299125+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:10.308612+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:15.916069+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:17.844811+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:18.227957+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:25.240758+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:27.794931+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:35.796170+00:00", "trade", 6.595, 6.0]
["2026-10-02T18:29:35.796988+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:36.780188+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:37.669244+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:38.553164+00:00", "trade", 6.5994, 10.0]
["2026-10-02T18:29:40.579752+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:41.407566+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:44.936160+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:45.888699+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:47.391791+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:48.143048+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:48.143497+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:48.143536+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:51.063786+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:29:52.036665+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:52.038411+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:52.038475+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:53.494024+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:53.494491+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:53.495555+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:55.116725+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:55.117205+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:55.117682+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:56.229063+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:56.229803+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:56.229859+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:56.230323+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:56.527103+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:56.527579+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:56.536768+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:57.036482+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:57.044933+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:57.045723+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:29:57.295155+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:01.276078+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:30:05.077871+00:00", "trade", 6.6049, 300.0]
["2026-10-02T18:30:05.608257+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:05.608739+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:05.608778+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:06.592335+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:30:06.592781+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:06.776967+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:06.930489+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:08.170077+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:30:12.074778+00:00", "trade", 6.5993, 2.0]
["2026-10-02T18:30:12.331979+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:12.552033+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:12.555696+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:12.556217+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:17.690386+00:00", "trade", 6.5924, 3.0]
["2026-10-02T18:30:20.731257+00:00", "trade", 6.6079, 79.0]
["2026-10-02T18:30:26.764566+00:00", "trade", 6.6049, 48.0]
["2026-10-02T18:30:29.382693+00:00", "trade", 6.6049, 100.0]
["2026-10-02T18:30:30.292929+00:00", "trade", 6.6079, 100.0]
["2026-10-02T18:30:33.242791+00:00", "trade", 6.59, 700.0]
["2026-10-02T18:30:33.242837+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:30:33.243284+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:33.243809+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:33.244235+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:33.244245+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:33.253173+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:33.253624+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:34.923028+00:00", "trade", 6.6017, 7.0]
["2026-10-02T18:30:37.157817+00:00", "trade", 6.595, 50.0]
["2026-10-02T18:30:37.157856+00:00", "trade", 6.595, 50.0]
["2026-10-02T18:30:37.158097+00:00", "trade", 6.595, 198.0]
["2026-10-02T18:30:37.158596+00:00", "trade", 6.595, 125.0]
["2026-10-02T18:30:37.158812+00:00", "trade", 6.595, 177.0]
["2026-10-02T18:30:37.311947+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:30:39.011493+00:00", "trade", 6.5938, 10.0]
["2026-10-02T18:30:49.676971+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:49.857496+00:00", "trade", 6.595, 3.0]
["2026-10-02T18:30:50.026193+00:00", "trade", 6.6075, 77.0]
["2026-10-02T18:30:54.136393+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:54.136909+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:58.076591+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:30:58.077379+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:30:58.077387+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:01.215805+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:31:05.074191+00:00", "trade", 6.6045, 19.0]
["2026-10-02T18:31:19.692346+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:20.033364+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:20.054510+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:20.088296+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:23.337114+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:24.486957+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:24.486977+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:24.486991+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:24.500316+00:00", "trade", 6.59, 900.0]
["2026-10-02T18:31:24.501018+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:24.501291+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:24.501298+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:25.854412+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:31:25.854843+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:25.854900+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:25.854926+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:25.909840+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:27.344022+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:27.345260+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:27.345270+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:27.346467+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:27.353916+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:32.085310+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:33.037670+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:31:37.156987+00:00", "trade", 6.593, 92.0]
["2026-10-02T18:31:39.021987+00:00", "trade", 6.5918, 10.0]
["2026-10-02T18:31:43.726285+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:31:45.920055+00:00", "trade", 6.595, 64.0]
["2026-10-02T18:31:45.920240+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:31:46.584049+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:31:50.844633+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:31:52.203354+00:00", "trade", 6.595, 33.0]
["2026-10-02T18:31:55.477335+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:31:58.525288+00:00", "trade", 6.595, 30.0]
["2026-10-02T18:32:01.145782+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:32:02.864691+00:00", "trade", 6.595, 20.0]
["2026-10-02T18:32:09.752915+00:00", "trade", 6.607, 100.0]
["2026-10-02T18:32:11.225633+00:00", "trade", 6.5946, 17.0]
["2026-10-02T18:32:12.013344+00:00", "trade", 6.6069, 700.0]
["2026-10-02T18:32:13.831060+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:32:16.390252+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:32:16.700138+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:32:23.043361+00:00", "trade", 6.6, 21.0]
["2026-10-02T18:32:25.216843+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:32:30.906947+00:00", "trade", 6.595, 86.0]
["2026-10-02T18:32:30.907547+00:00", "trade", 6.59, 14.0]
["2026-10-02T18:32:30.907553+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:32:30.908102+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:32:30.908111+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:32:30.908428+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:32:30.908582+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:32:34.867185+00:00", "trade", 6.5947, 1736.0]
["2026-10-02T18:32:37.043359+00:00", "trade", 6.5935, 3.0]
["2026-10-02T18:32:40.840303+00:00", "trade", 6.5951, 12.0]
["2026-10-02T18:32:40.840441+00:00", "trade", 6.5934, 60.0]
["2026-10-02T18:32:40.842020+00:00", "trade", 6.5922, 30.0]
["2026-10-02T18:32:46.471181+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:32:46.472043+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:32:47.352245+00:00", "trade", 6.5934, 84.0]
["2026-10-02T18:32:58.628174+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:32:58.628702+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:33:00.737107+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:33:09.656222+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:33:12.009608+00:00", "trade", 6.595, 15.0]
["2026-10-02T18:33:13.216914+00:00", "trade", 6.595, 26.0]
["2026-10-02T18:33:13.218820+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:33:13.221586+00:00", "trade", 6.5952, 1.0]
["2026-10-02T18:33:17.385916+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:33:18.909623+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:33:18.990050+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:33:18.996248+00:00", "trade", 6.5947, 2.0]
["2026-10-02T18:33:18.998978+00:00", "trade", 6.5947, 23.0]
["2026-10-02T18:33:32.086865+00:00", "trade", 6.595, 33.0]
["2026-10-02T18:33:32.086865+00:00", "trade", 6.595, 67.0]
["2026-10-02T18:33:37.193642+00:00", "trade", 6.6, 2.0]
["2026-10-02T18:33:38.144356+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:33:41.832598+00:00", "trade", 6.604, 100.0]
["2026-10-02T18:33:46.946606+00:00", "trade", 6.59, 23.0]
["2026-10-02T18:33:46.946610+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:33:47.052076+00:00", "trade", 6.604, 100.0]
["2026-10-02T18:33:51.704114+00:00", "trade", 6.595, 50.0]
["2026-10-02T18:33:52.077934+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:33:52.086776+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:33:57.769736+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:33:58.089410+00:00", "trade", 6.5949, 1.0]
["2026-10-02T18:33:58.463984+00:00", "trade", 6.595, 50.0]
["2026-10-02T18:33:58.463986+00:00", "trade", 6.595, 50.0]
["2026-10-02T18:34:00.992465+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:34:07.587499+00:00", "trade", 6.595, 3.0]
["2026-10-02T18:34:09.774468+00:00", "trade", 6.6038, 200.0]
["2026-10-02T18:34:09.926718+00:00", "trade", 6.595, 83.0]
["2026-10-02T18:34:09.927315+00:00", "trade", 6.59, 17.0]
["2026-10-02T18:34:09.927317+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:09.928309+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:34:09.929675+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:34:21.784169+00:00", "trade", 6.595, 5.0]
["2026-10-02T18:34:22.854131+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:34:23.378907+00:00", "trade", 6.5933, 42.0]
["2026-10-02T18:34:23.585759+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:34:23.651048+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:29.331690+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:34:30.955412+00:00", "trade", 6.6, 1.0]
["2026-10-02T18:34:35.607005+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:34:40.781361+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:34:46.759517+00:00", "trade", 6.595, 3.0]
["2026-10-02T18:34:46.766375+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:34:48.592576+00:00", "trade", 6.6037, 100.0]
["2026-10-02T18:34:53.382847+00:00", "trade", 6.595, 9.0]
["2026-10-02T18:34:53.389493+00:00", "trade", 6.59, 43.0]
["2026-10-02T18:34:53.389496+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.389972+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.390014+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.390024+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.390038+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.390335+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.390830+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.390855+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.391071+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.692442+00:00", "trade", 6.59, 5.0]
["2026-10-02T18:34:53.692442+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.692905+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.692919+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.692934+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.692941+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.692954+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.693053+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:34:53.693445+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.693458+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.693729+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.693749+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:53.693893+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.832820+00:00", "trade", 6.59, 98.0]
["2026-10-02T18:34:56.832830+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:34:56.832832+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.833277+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.833313+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.833327+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.833385+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.833393+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.833591+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.833651+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.833759+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.833769+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.834149+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:56.857767+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:34:58.077313+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:34:59.615955+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:35:00.725425+00:00", "trade", 6.5937, 10.0]
["2026-10-02T18:35:00.932491+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:35:18.902464+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.092914+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.093668+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.116498+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:35:21.116499+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.116956+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.116971+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.116996+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.117004+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.117754+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.117850+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.118236+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.184277+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:35:21.184277+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.184737+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.184750+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.184765+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.184772+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.185782+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.186225+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.186706+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.186717+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.187152+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:21.291119+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:35:26.187171+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:26.262594+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:35:26.862271+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:26.862725+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:26.862733+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:26.866327+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:26.875277+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:26.875299+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:26.875310+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:26.875715+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:27.386224+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:27.801493+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:27.802312+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:28.144417+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.494063+00:00", "trade", 6.59, 15.0]
["2026-10-02T18:35:29.494068+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.494536+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.494550+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.494562+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.494569+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.496557+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.496608+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.497001+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.497484+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:29.508627+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:30.395771+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:30.396126+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:32.285909+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:33.992616+00:00", "trade", 6.6, 5.0]
["2026-10-02T18:35:38.553657+00:00", "trade", 6.5919, 10.0]
["2026-10-02T18:35:46.012185+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:35:46.012189+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.012664+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.012673+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.012686+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.012693+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.012700+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.012975+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.012986+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.013030+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.013128+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.047481+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.047788+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.047795+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.047931+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:46.047945+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:35:47.191906+00:00", "trade", 6.6007, 100.0]
["2026-10-02T18:35:50.673201+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:35:50.673208+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:35:50.673301+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673308+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673314+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673321+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673334+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673451+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673458+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673483+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:35:50.673486+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:35:50.673486+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673488+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:35:50.673496+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673656+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:35:50.673774+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:35:50.673776+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:35:50.673776+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.673882+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674114+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674121+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674128+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674144+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674152+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674178+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674202+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674208+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674219+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674261+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674317+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674330+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674343+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674360+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674575+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674613+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.674735+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.675930+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.676910+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:50.803831+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:51.089685+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:35:51.345020+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:52.750855+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:35:52.930258+00:00", "trade", 6.5926, 200.0]
["2026-10-02T18:36:00.871755+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:36:01.115026+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:01.115481+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:02.086210+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:06.242608+00:00", "trade", 6.585, 16.0]
["2026-10-02T18:36:06.245031+00:00", "trade", 6.585, 11.0]
["2026-10-02T18:36:06.852974+00:00", "trade", 6.58, 6.0]
["2026-10-02T18:36:06.853086+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:06.853200+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:07.810896+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:07.810898+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:07.811436+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:07.811445+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:07.811750+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:07.811774+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:07.821371+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512649+00:00", "trade", 6.58, 600.0]
["2026-10-02T18:36:12.512649+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:12.512650+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:12.512652+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:12.512658+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:12.512668+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:36:12.512675+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:12.512679+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:12.512686+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:12.512755+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512762+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512765+00:00", "trade", 6.58, 60.0]
["2026-10-02T18:36:12.512769+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512775+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512782+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512789+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512795+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512801+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512808+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512837+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512967+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512974+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512992+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.512998+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:12.513005+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513012+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513018+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513025+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513031+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513033+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513038+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513045+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513052+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513058+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513064+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513070+00:00", "trade", 6.58, 18.0]
["2026-10-02T18:36:12.513072+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513079+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513086+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:12.513088+00:00", "trade", 6.58, 170.0]
["2026-10-02T18:36:12.513090+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:36:12.513092+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513107+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513113+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513119+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513126+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513139+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513193+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513201+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513221+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513272+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513281+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513400+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513482+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513548+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513801+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513840+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513857+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.513907+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.514003+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.514010+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.514061+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.514176+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.514399+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.514548+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.515020+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:12.536341+00:00", "trade", 6.575, 200.0]
["2026-10-02T18:36:12.560646+00:00", "trade", 6.575, 39.0]
["2026-10-02T18:36:12.560676+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:36:13.087625+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:13.939899+00:00", "trade", 6.575, 2527.0]
["2026-10-02T18:36:14.077184+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:14.143402+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:14.420906+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:19.313879+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:19.352628+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:36:19.626665+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:20.651119+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:21.174313+00:00", "trade", 6.5715, 13.0]
["2026-10-02T18:36:21.174667+00:00", "trade", 6.5715, 1.0]
["2026-10-02T18:36:22.093129+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:22.403129+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:22.627084+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:22.835451+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.134727+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.135227+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.349719+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.355050+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.544245+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.964363+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:36:26.968185+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:36:26.968234+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:36:26.968601+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.968622+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.968688+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.968699+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.969077+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.969090+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.971048+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:26.971528+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:27.001186+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:27.917349+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:36:27.917815+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:29.999722+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:30.100234+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:30.273921+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:30.373824+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:30.885601+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:31.417428+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:32.031429+00:00", "trade", 6.5978, 100.0]
["2026-10-02T18:36:32.525110+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:36:32.525519+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:34.998790+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:34.998841+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:36.520414+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:36:36.520512+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:36.520547+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:36.581769+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:36.582258+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:36.885380+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:36.885829+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:38.563242+00:00", "trade", 6.5788, 10.0]
["2026-10-02T18:36:42.731398+00:00", "trade", 6.575, 8.0]
["2026-10-02T18:36:43.113762+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:43.114248+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:45.015444+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:36:45.015894+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:45.016448+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:45.016574+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:45.033962+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:49.382118+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:36:50.693003+00:00", "trade", 6.5823, 85.0]
["2026-10-02T18:36:50.693722+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:50.693899+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.693965+00:00", "trade", 6.58, 14.0]
["2026-10-02T18:36:50.693965+00:00", "trade", 6.58, 300.0]
["2026-10-02T18:36:50.693967+00:00", "trade", 6.58, 500.0]
["2026-10-02T18:36:50.693968+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.693973+00:00", "trade", 6.58, 500.0]
["2026-10-02T18:36:50.693973+00:00", "trade", 6.58, 87.0]
["2026-10-02T18:36:50.693976+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:36:50.693976+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.693980+00:00", "trade", 6.58, 11.0]
["2026-10-02T18:36:50.693981+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.693983+00:00", "trade", 6.58, 31.0]
["2026-10-02T18:36:50.693987+00:00", "trade", 6.58, 56.0]
["2026-10-02T18:36:50.694028+00:00", "trade", 6.58, 4.0]
["2026-10-02T18:36:50.694090+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:50.694091+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694096+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:36:50.694109+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694116+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694123+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694129+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694136+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694143+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694181+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694233+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694239+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694246+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694253+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694259+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694260+00:00", "trade", 6.58, 43.0]
["2026-10-02T18:36:50.694261+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694264+00:00", "trade", 6.58, 36.0]
["2026-10-02T18:36:50.694265+00:00", "trade", 6.58, 140.0]
["2026-10-02T18:36:50.694265+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694270+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694270+00:00", "trade", 6.58, 2400.0]
["2026-10-02T18:36:50.694272+00:00", "trade", 6.58, 143.0]
["2026-10-02T18:36:50.694272+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694272+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694276+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694277+00:00", "trade", 6.58, 248.0]
["2026-10-02T18:36:50.694278+00:00", "trade", 6.58, 3.0]
["2026-10-02T18:36:50.694279+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694286+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694292+00:00", "trade", 6.58, 250.0]
["2026-10-02T18:36:50.694292+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694297+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694301+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694305+00:00", "trade", 6.58, 781.0]
["2026-10-02T18:36:50.694313+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694321+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694335+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694336+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694343+00:00", "trade", 6.58, 19.0]
["2026-10-02T18:36:50.694365+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694380+00:00", "trade", 6.58, 160.0]
["2026-10-02T18:36:50.694421+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694422+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694435+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694441+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694476+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694479+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694482+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694497+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:36:50.694528+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694540+00:00", "trade", 6.58, 31.0]
["2026-10-02T18:36:50.694540+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:36:50.694543+00:00", "trade", 6.58, 84.0]
["2026-10-02T18:36:50.694543+00:00", "trade", 6.58, 71.0]
["2026-10-02T18:36:50.694621+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694669+00:00", "trade", 6.58, 28.0]
["2026-10-02T18:36:50.694681+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:36:50.694686+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:36:50.694691+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694702+00:00", "trade", 6.58, 17.0]
["2026-10-02T18:36:50.694722+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.694741+00:00", "trade", 6.58, 70.0]
["2026-10-02T18:36:50.694741+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.694762+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.694773+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.694833+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.694861+00:00", "trade", 6.58, 30.0]
["2026-10-02T18:36:50.694861+00:00", "trade", 6.58, 70.0]
["2026-10-02T18:36:50.694863+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.694942+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.694961+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695006+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695031+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695045+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695055+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695116+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695155+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695250+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695258+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695272+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695311+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695338+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695381+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695391+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695398+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695412+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695423+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695432+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695445+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695460+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695467+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695499+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.695587+00:00", "trade", 6.58, 3.0]
["2026-10-02T18:36:50.695787+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.696075+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:36:50.696083+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.696199+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:36:50.696336+00:00", "trade", 6.58, 95.0]
["2026-10-02T18:36:50.696575+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:36:50.696976+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.697363+00:00", "trade", 6.585, 121.0]
["2026-10-02T18:36:50.699914+00:00", "trade", 6.58, 5.0]
["2026-10-02T18:36:50.705627+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.705694+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.719857+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.719888+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.720465+00:00", "trade", 6.58, 23.0]
["2026-10-02T18:36:50.720465+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.720597+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:36:50.720598+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.721084+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.731618+00:00", "trade", 6.58, 5.0]
["2026-10-02T18:36:50.742556+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:36:50.742955+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.742969+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.743116+00:00", "trade", 6.58, 70.0]
["2026-10-02T18:36:50.743233+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:50.743438+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:36:50.937365+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:51.422125+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:55.566113+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:36:55.697135+00:00", "trade", 6.59, 11.0]
["2026-10-02T18:36:56.761714+00:00", "trade", 6.585, 500.0]
["2026-10-02T18:37:00.812204+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:37:00.813466+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:37:00.813645+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:00.850933+00:00", "trade", 6.585, 82.0]
["2026-10-02T18:37:01.023271+00:00", "trade", 6.585, 248.0]
["2026-10-02T18:37:01.024556+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:16.027128+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:18.971432+00:00", "trade", 6.585, 332.0]
["2026-10-02T18:37:19.899279+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:21.896834+00:00", "trade", 6.585, 10.0]
["2026-10-02T18:37:24.384692+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:27.059504+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:27.059511+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:38.572849+00:00", "trade", 6.5808, 10.0]
["2026-10-02T18:37:45.540924+00:00", "trade", 6.5817, 100.0]
["2026-10-02T18:37:48.989159+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:37:48.990014+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:48.990459+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:48.990738+00:00", "trade", 6.585, 6.0]
["2026-10-02T18:37:50.788181+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:50.790779+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:50.801545+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:51.021001+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:51.442547+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:37:52.547280+00:00", "trade", 6.585, 125.0]
["2026-10-02T18:37:55.288286+00:00", "trade", 6.585, 26.0]
["2026-10-02T18:37:55.288827+00:00", "trade", 6.585, 26.0]
["2026-10-02T18:37:55.296397+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:37:55.297357+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:37:55.297367+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:37:55.297372+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:37:55.297379+00:00", "trade", 6.585, 98.0]
["2026-10-02T18:38:00.751545+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:38:13.052369+00:00", "trade", 6.5797, 3.0]
["2026-10-02T18:38:13.053085+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:38:13.157407+00:00", "trade", 6.5798, 100.0]
["2026-10-02T18:38:13.158878+00:00", "trade", 6.5798, 9.0]
["2026-10-02T18:38:22.236039+00:00", "trade", 6.585, 248.0]
["2026-10-02T18:38:22.244744+00:00", "trade", 6.585, 273.0]
["2026-10-02T18:38:22.244745+00:00", "trade", 6.585, 27.0]
["2026-10-02T18:38:22.244773+00:00", "trade", 6.585, 233.0]
["2026-10-02T18:38:22.244779+00:00", "trade", 6.585, 233.0]
["2026-10-02T18:38:22.244786+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:38:22.244789+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:38:22.244790+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:38:22.244793+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:38:22.244849+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.245148+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:38:22.245151+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:38:22.245155+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:38:22.245172+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:38:22.245178+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:38:22.245188+00:00", "trade", 6.59, 97.0]
["2026-10-02T18:38:22.245207+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:38:22.245216+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:38:22.245273+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245291+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245334+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245344+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245354+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245430+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245452+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245558+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245596+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245671+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.245747+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.246108+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.246646+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:38:22.247271+00:00", "trade", 6.59, 33.0]
["2026-10-02T18:38:22.247339+00:00", "trade", 6.589, 85.0]
["2026-10-02T18:38:22.247695+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:38:22.248047+00:00", "trade", 6.59, 14.0]
["2026-10-02T18:38:22.248243+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.248439+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.248501+00:00", "trade", 6.59, 99.0]
["2026-10-02T18:38:22.248824+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.248834+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.249606+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.249892+00:00", "trade", 6.59, 300.0]
["2026-10-02T18:38:22.249899+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.249903+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.249907+00:00", "trade", 6.59, 900.0]
["2026-10-02T18:38:22.249916+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.249926+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:38:22.249930+00:00", "trade", 6.59, 300.0]
["2026-10-02T18:38:22.249935+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:38:22.249949+00:00", "trade", 6.59, 14.0]
["2026-10-02T18:38:22.249983+00:00", "trade", 6.59, 85.0]
["2026-10-02T18:38:22.249984+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.250058+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.250371+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.250397+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.250440+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.250459+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.250816+00:00", "trade", 6.59, 4.0]
["2026-10-02T18:38:22.250818+00:00", "trade", 6.59, 500.0]
["2026-10-02T18:38:22.250818+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.250876+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.250982+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:38:22.251108+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.251182+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.251189+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.251195+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.251207+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.251224+00:00", "trade", 6.59, 600.0]
["2026-10-02T18:38:22.251224+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.251226+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.251227+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.251229+00:00", "trade", 6.59, 23.0]
["2026-10-02T18:38:22.251292+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.251646+00:00", "trade", 6.59, 700.0]
["2026-10-02T18:38:22.251809+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:38:22.251943+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.252243+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.252311+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.252344+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.252362+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.252587+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.252684+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.254691+00:00", "trade", 6.585, 300.0]
["2026-10-02T18:38:22.257306+00:00", "trade", 6.5883, 400.0]
["2026-10-02T18:38:22.258997+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.260384+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.332245+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:38:22.390970+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:38:22.411044+00:00", "trade", 6.59, 71.0]
["2026-10-02T18:38:22.411318+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:38:22.411408+00:00", "trade", 6.59, 74.0]
["2026-10-02T18:38:22.411790+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.412110+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.423481+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:22.423914+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:24.786737+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:24.806264+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:25.066673+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:25.221119+00:00", "trade", 6.5836, 10.0]
["2026-10-02T18:38:31.550923+00:00", "trade", 6.5881, 1.0]
["2026-10-02T18:38:33.213389+00:00", "trade", 6.5875, 100.0]
["2026-10-02T18:38:33.218241+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:33.218460+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:33.219948+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:33.564327+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:38:33.614582+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:38:37.014475+00:00", "trade", 6.585, 13.0]
["2026-10-02T18:38:38.583445+00:00", "trade", 6.588, 10.0]
["2026-10-02T18:38:45.014002+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:38:45.078821+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:38:45.084453+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:38:45.141948+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:38:45.222361+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:38:57.021600+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:57.021609+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:57.022055+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:57.022062+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:57.049491+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:57.051127+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:57.051612+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:57.530021+00:00", "trade", 6.58, 250.0]
["2026-10-02T18:38:57.530609+00:00", "trade", 6.58, 222.0]
["2026-10-02T18:38:57.531371+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:58.606465+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:38:58.607225+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:58.607241+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:58.928853+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:38:58.953831+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:00.691560+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:39:01.940381+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:02.711714+00:00", "trade", 6.5848, 100.0]
["2026-10-02T18:39:02.904848+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:03.594369+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:05.859080+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:39:05.859818+00:00", "trade", 6.585, 3.0]
["2026-10-02T18:39:08.104325+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:08.104772+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:10.021846+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:14.606771+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:15.641063+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:39:18.099824+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:19.920643+00:00", "trade", 6.58, 96.0]
["2026-10-02T18:39:21.774953+00:00", "trade", 6.585, 4.0]
["2026-10-02T18:39:21.775868+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:39:23.381291+00:00", "trade", 6.5833, 64.0]
["2026-10-02T18:39:23.612100+00:00", "trade", 6.5848, 76.0]
["2026-10-02T18:39:23.951667+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:24.295718+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:24.329024+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:24.329536+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:24.615395+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:24.942566+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:39:24.942576+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:39:24.942577+00:00", "trade", 6.58, 300.0]
["2026-10-02T18:39:24.942579+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:39:24.942659+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:39:24.942666+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942673+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942679+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942686+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942693+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942699+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942719+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942774+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942781+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942788+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:39:24.942806+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:39:24.942811+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:39:24.942813+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:39:24.942961+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.942968+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.942988+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943030+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943098+00:00", "trade", 6.58, 7.0]
["2026-10-02T18:39:24.943267+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943326+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943359+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943384+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943401+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943407+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943421+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943438+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943479+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943560+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943576+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943603+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943609+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943901+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.943963+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.945294+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.946506+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.952056+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:39:24.952443+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.952473+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.952483+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:24.952495+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:25.108281+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:26.952650+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:39:27.850306+00:00", "trade", 6.58, 5.0]
["2026-10-02T18:39:34.563391+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:39:38.593199+00:00", "trade", 6.5812, 10.0]
["2026-10-02T18:39:43.707389+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:39:45.454712+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:47.211926+00:00", "trade", 6.5847, 100.0]
["2026-10-02T18:39:48.411829+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:49.450057+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:50.522120+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:39:51.230984+00:00", "trade", 6.5829, 88.0]
["2026-10-02T18:39:51.231080+00:00", "trade", 6.5829, 88.0]
["2026-10-02T18:39:51.231636+00:00", "trade", 6.5829, 18.0]
["2026-10-02T18:39:53.652298+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:40:00.427203+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:40:00.427958+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:40:00.631895+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:40:00.814691+00:00", "trade", 6.5866, 82.0]
["2026-10-02T18:40:03.451823+00:00", "trade", 6.5847, 100.0]
["2026-10-02T18:40:04.619490+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:11.742960+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:11.743212+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:13.049395+00:00", "trade", 6.575, 2.0]
["2026-10-02T18:40:14.480368+00:00", "trade", 6.5867, 1.0]
["2026-10-02T18:40:15.370463+00:00", "trade", 6.5829, 100.0]
["2026-10-02T18:40:15.771843+00:00", "trade", 6.5847, 100.0]
["2026-10-02T18:40:22.727392+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:40:28.772722+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:40:28.773657+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:40:31.352695+00:00", "trade", 6.5846, 180.0]
["2026-10-02T18:40:33.175579+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:38.602794+00:00", "trade", 6.575, 10.0]
["2026-10-02T18:40:38.603699+00:00", "trade", 6.575, 2.0]
["2026-10-02T18:40:45.752402+00:00", "trade", 6.58, 13.0]
["2026-10-02T18:40:45.753159+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:40:47.849253+00:00", "trade", 6.5768, 1818.0]
["2026-10-02T18:40:51.109207+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:40:51.109239+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:40:51.109239+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:40:51.109242+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:40:51.109247+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:40:51.109443+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:40:51.109449+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:40:51.109501+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:40:51.109723+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:40:51.110129+00:00", "trade", 6.575, 396.0]
["2026-10-02T18:40:51.111236+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:40:51.111597+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:40:51.111627+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:40:51.111857+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:40:51.111966+00:00", "trade", 6.58, 104.0]
["2026-10-02T18:40:52.114500+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:40:52.993319+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:52.994067+00:00", "trade", 6.58, 11.0]
["2026-10-02T18:40:52.994069+00:00", "trade", 6.58, 5.0]
["2026-10-02T18:40:52.994093+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:52.994102+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:52.994450+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:52.994544+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:53.346907+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:54.211802+00:00", "trade", 6.5837, 187.0]
["2026-10-02T18:40:55.021051+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:59.070381+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:59.070844+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:59.070853+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:40:59.184202+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:00.270289+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:41:00.571247+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:41:01.022068+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:01.023080+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:01.023534+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:01.965998+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:02.525872+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:02.526338+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:02.532414+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:02.641701+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:02.694317+00:00", "trade", 6.5822, 300.0]
["2026-10-02T18:41:02.891460+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:02.891924+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:03.960206+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:05.160385+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:09.453175+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:41:14.114592+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:14.115076+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:15.032298+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:15.032766+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:17.508182+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:19.226378+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:19.226481+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:19.226929+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:19.262170+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:41:19.262868+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:19.263331+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:21.746217+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:23.068450+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:41:23.069140+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:26.007939+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:28.874171+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:41:28.875358+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:28.875383+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:31.020588+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:31.020610+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:38.449078+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:41:41.447564+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:41.447610+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:41.452111+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:41.452525+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:41.452572+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:41.452920+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:44.340655+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:44.341405+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:44.341426+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:44.341882+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:44.342207+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:44.831680+00:00", "trade", 6.5764, 3.0]
["2026-10-02T18:41:44.834314+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:41:46.408315+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:46.408532+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:46.408990+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:46.606289+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:51.166679+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:41:53.746459+00:00", "trade", 6.575, 5.0]
["2026-10-02T18:41:53.749012+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:42:00.510854+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:42:00.513394+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:42:03.652259+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:03.652654+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:03.653116+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:04.299866+00:00", "trade", 6.575, 65.0]
["2026-10-02T18:42:04.300413+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:06.293390+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:42:06.294222+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:06.294673+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:06.892433+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:06.892891+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:07.958913+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:07.959046+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:08.761558+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:10.475145+00:00", "trade", 6.57, 1.0]
["2026-10-02T18:42:13.185941+00:00", "trade", 6.5833, 600.0]
["2026-10-02T18:42:15.963990+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:42:18.727110+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.727136+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.735433+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.741160+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.741241+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:42:18.741453+00:00", "trade", 6.58, 95.0]
["2026-10-02T18:42:18.741737+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.741749+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:42:18.741814+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.741862+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.741940+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.741948+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.742324+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.748992+00:00", "trade", 6.58, 19.0]
["2026-10-02T18:42:18.762907+00:00", "trade", 6.58, 500.0]
["2026-10-02T18:42:18.762909+00:00", "trade", 6.58, 82.0]
["2026-10-02T18:42:18.762910+00:00", "trade", 6.58, 70.0]
["2026-10-02T18:42:18.762912+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.762915+00:00", "trade", 6.58, 54.0]
["2026-10-02T18:42:18.762916+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.762917+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.762975+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.762977+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:42:18.762981+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.762988+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.762989+00:00", "trade", 6.58, 6.0]
["2026-10-02T18:42:18.762994+00:00", "trade", 6.58, 23.0]
["2026-10-02T18:42:18.762995+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.762996+00:00", "trade", 6.58, 36.0]
["2026-10-02T18:42:18.763001+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.763007+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.763021+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.763027+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.763034+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.763037+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.763048+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.763055+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:42:18.763068+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763075+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763082+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763089+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763096+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763104+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763110+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763116+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763122+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763129+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763135+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763154+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763247+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763254+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763272+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763281+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763322+00:00", "trade", 6.58, 93.0]
["2026-10-02T18:42:18.763338+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.763341+00:00", "trade", 6.58, 500.0]
["2026-10-02T18:42:18.763341+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:42:18.763341+00:00", "trade", 6.58, 500.0]
["2026-10-02T18:42:18.763345+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:42:18.763345+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763349+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.763349+00:00", "trade", 6.58, 110.0]
["2026-10-02T18:42:18.763353+00:00", "trade", 6.58, 7.0]
["2026-10-02T18:42:18.763368+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.763370+00:00", "trade", 6.58, 290.0]
["2026-10-02T18:42:18.763370+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.763370+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.763370+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:42:18.763380+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.763394+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.763418+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:18.763439+00:00", "trade", 6.58, 68.0]
["2026-10-02T18:42:18.763499+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.763525+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.763577+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.763598+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.763599+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:42:18.763742+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.763787+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.763847+00:00", "trade", 6.59, 81.0]
["2026-10-02T18:42:18.763854+00:00", "trade", 6.585, 10.0]
["2026-10-02T18:42:18.763959+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764000+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764018+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764023+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764047+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764051+00:00", "trade", 6.585, 9.0]
["2026-10-02T18:42:18.764096+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764236+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764247+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764336+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764676+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764781+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.764789+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.765591+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:42:18.765980+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.766363+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.766429+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.766817+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:18.770280+00:00", "trade", 6.58, 1100.0]
["2026-10-02T18:42:18.772478+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:42:18.772504+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:42:18.775572+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:42:18.776754+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:42:18.776771+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:42:18.776817+00:00", "trade", 6.585, 25.0]
["2026-10-02T18:42:18.777445+00:00", "trade", 6.585, 75.0]
["2026-10-02T18:42:18.786324+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:42:19.009422+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:20.967408+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:20.967417+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:21.765714+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:42:26.905234+00:00", "trade", 6.5838, 100.0]
["2026-10-02T18:42:27.765495+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:42:28.882658+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:28.883119+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:32.126852+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:33.765637+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:42:38.767249+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:42:41.431843+00:00", "trade", 6.5828, 100.0]
["2026-10-02T18:42:48.856038+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:48.856064+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:48.858339+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:42:53.553934+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:43:02.979182+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:43:03.836492+00:00", "trade", 6.585, 49.0]
["2026-10-02T18:43:08.218747+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:10.066659+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:10.066688+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:10.451719+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:43:10.457046+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:43:10.457333+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:16.090662+00:00", "trade", 6.5801, 970.0]
["2026-10-02T18:43:16.093285+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:43:22.328065+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:43:31.415010+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:43:34.922610+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:34.923081+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:34.923106+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:34.923542+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:35.023271+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:35.023773+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:36.175213+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:39.451988+00:00", "trade", 6.5825, 100.0]
["2026-10-02T18:43:41.053461+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:43:41.221725+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:43:43.090980+00:00", "trade", 6.585, 5.0]
["2026-10-02T18:43:48.671390+00:00", "trade", 6.5825, 100.0]
["2026-10-02T18:43:48.676639+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:43:49.480876+00:00", "trade", 6.5798, 100.0]
["2026-10-02T18:43:57.781173+00:00", "trade", 6.5798, 5.0]
["2026-10-02T18:44:00.444337+00:00", "trade", 6.59, 3.0]
["2026-10-02T18:44:06.043311+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:44:06.043335+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:44:06.954631+00:00", "trade", 6.59, 5.0]
["2026-10-02T18:44:06.954737+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:44:06.956193+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:44:06.957635+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:44:14.651961+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:44:14.671730+00:00", "trade", 6.5824, 100.0]
["2026-10-02T18:44:18.291852+00:00", "trade", 6.59, 3.0]
["2026-10-02T18:44:21.773559+00:00", "trade", 6.585, 28.0]
["2026-10-02T18:44:23.381726+00:00", "trade", 6.5823, 100.0]
["2026-10-02T18:44:23.382149+00:00", "trade", 6.5798, 12.0]
["2026-10-02T18:44:29.009783+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:44:48.955237+00:00", "trade", 6.585, 114.0]
["2026-10-02T18:44:56.344512+00:00", "trade", 6.5799, 10.0]
["2026-10-02T18:45:00.340309+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:45:00.540676+00:00", "trade", 6.5799, 100.0]
["2026-10-02T18:45:01.430287+00:00", "trade", 6.5799, 1.0]
["2026-10-02T18:45:04.210981+00:00", "trade", 6.5822, 100.0]
["2026-10-02T18:45:05.544095+00:00", "trade", 6.5837, 175.0]
["2026-10-02T18:45:15.445683+00:00", "trade", 6.5867, 500.0]
["2026-10-02T18:45:16.658304+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.446162+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.450619+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:45:18.561127+00:00", "trade", 6.59, 53.0]
["2026-10-02T18:45:18.561422+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:45:18.561955+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.562404+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.568775+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.568826+00:00", "trade", 6.59, 29.0]
["2026-10-02T18:45:18.569491+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.569945+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.571691+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.571716+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.576368+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.576424+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.577124+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:18.594585+00:00", "trade", 6.59, 88.0]
["2026-10-02T18:45:19.222091+00:00", "trade", 6.585, 4.0]
["2026-10-02T18:45:32.378543+00:00", "trade", 6.585, 3.0]
["2026-10-02T18:45:33.111515+00:00", "trade", 6.585, 55.0]
["2026-10-02T18:45:34.923422+00:00", "trade", 6.5814, 300.0]
["2026-10-02T18:45:36.071821+00:00", "trade", 6.585, 99.0]
["2026-10-02T18:45:48.412230+00:00", "trade", 6.5822, 100.0]
["2026-10-02T18:45:50.011496+00:00", "trade", 6.5814, 42.0]
["2026-10-02T18:45:50.013823+00:00", "trade", 6.5806, 84.0]
["2026-10-02T18:45:50.015064+00:00", "trade", 6.5805, 49.0]
["2026-10-02T18:45:52.045213+00:00", "trade", 6.59, 11.0]
["2026-10-02T18:45:52.045301+00:00", "trade", 6.59, 10.0]
["2026-10-02T18:45:52.045358+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:45:52.045419+00:00", "trade", 6.59, 47.0]
["2026-10-02T18:45:52.045594+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046026+00:00", "trade", 6.59, 129.0]
["2026-10-02T18:45:52.046027+00:00", "trade", 6.59, 152.0]
["2026-10-02T18:45:52.046028+00:00", "trade", 6.59, 19.0]
["2026-10-02T18:45:52.046047+00:00", "trade", 6.59, 481.0]
["2026-10-02T18:45:52.046047+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046049+00:00", "trade", 6.59, 152.0]
["2026-10-02T18:45:52.046050+00:00", "trade", 6.59, 5.0]
["2026-10-02T18:45:52.046051+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:45:52.046055+00:00", "trade", 6.59, 23.0]
["2026-10-02T18:45:52.046055+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:45:52.046083+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046090+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046096+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046103+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046109+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046116+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046122+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046130+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046285+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046292+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046299+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046312+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046318+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046323+00:00", "trade", 6.59, 152.0]
["2026-10-02T18:45:52.046325+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046328+00:00", "trade", 6.59, 22.0]
["2026-10-02T18:45:52.046330+00:00", "trade", 6.59, 20.0]
["2026-10-02T18:45:52.046333+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:45:52.046334+00:00", "trade", 6.59, 258.0]
["2026-10-02T18:45:52.046340+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046341+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:45:52.046342+00:00", "trade", 6.59, 80.0]
["2026-10-02T18:45:52.046346+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:45:52.046346+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046360+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046374+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046382+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046492+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046525+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046532+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046539+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:45:52.046546+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046555+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046562+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046569+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046576+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046583+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046590+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046604+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046610+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046617+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046623+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046624+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:45:52.046627+00:00", "trade", 6.59, 500.0]
["2026-10-02T18:45:52.046627+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:45:52.046627+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:45:52.046627+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046629+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046636+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046642+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046649+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:45:52.046730+00:00", "trade", 6.59, 47.0]
["2026-10-02T18:45:52.046739+00:00", "trade", 6.59, 53.0]
["2026-10-02T18:45:52.046741+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.046916+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.046935+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.046996+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047021+00:00", "trade", 6.59, 47.0]
["2026-10-02T18:45:52.047037+00:00", "trade", 6.59, 46.0]
["2026-10-02T18:45:52.047074+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047168+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047180+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047371+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047412+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047421+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047435+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047453+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047464+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047478+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047495+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047507+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047561+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047580+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047594+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047760+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:45:52.047829+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047896+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.047949+00:00", "trade", 6.595, 10.0]
["2026-10-02T18:45:52.051044+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.052522+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.126676+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:45:52.128176+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:45:52.128247+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:45:52.142806+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.451069+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:52.958158+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:53.586604+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:53.586813+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:54.192118+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:45:54.192640+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:54.192646+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:54.192658+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:54.376903+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:54.376921+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:45:55.866736+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:45:55.867116+00:00", "trade", 6.595, 1400.0]
["2026-10-02T18:46:00.280539+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:46:02.610990+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:05.374068+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:46:05.519242+00:00", "trade", 6.5908, 1.0]
["2026-10-02T18:46:06.348282+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:06.433882+00:00", "trade", 6.595, 10.0]
["2026-10-02T18:46:06.533211+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:17.745978+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:25.433144+00:00", "trade", 6.5907, 5000.0]
["2026-10-02T18:46:25.435418+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:28.002410+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:46:28.073300+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:46:37.779979+00:00", "trade", 6.5913, 91.0]
["2026-10-02T18:46:37.782327+00:00", "trade", 6.5913, 1.0]
["2026-10-02T18:46:42.788813+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:42.845171+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:42.988287+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:42.989646+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:44.327061+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:44.327564+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:50.030910+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:50.405404+00:00", "trade", 6.595, 6.0]
["2026-10-02T18:46:50.847671+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:57.285520+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:57.315854+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:57.315950+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:46:57.317003+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:46:57.456168+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:46:59.899232+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:00.108919+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:00.629547+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:10.200284+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:47:10.201356+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:47:12.427381+00:00", "trade", 6.587, 5.0]
["2026-10-02T18:47:12.811585+00:00", "trade", 6.5909, 10.0]
["2026-10-02T18:47:17.351700+00:00", "trade", 6.5862, 81.0]
["2026-10-02T18:47:17.352719+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:47:22.765675+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:22.856068+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:22.911658+00:00", "trade", 6.595, 5.0]
["2026-10-02T18:47:22.912154+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:32.042862+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:47:33.295984+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:33.296432+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:33.296464+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:33.300041+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:39.357155+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:41.532482+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:41.749882+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:47:45.752029+00:00", "trade", 6.5862, 100.0]
["2026-10-02T18:47:47.886216+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:48.221521+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:49.580623+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:50.406372+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:50.510744+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:50.717892+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:51.418555+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:47:51.700944+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:48:00.999937+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:48:03.154924+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:03.967628+00:00", "trade", 6.595, 4.0]
["2026-10-02T18:48:03.968063+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:09.134014+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:09.134451+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:09.134982+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:09.173339+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:09.421402+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:10.100880+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:48:10.101650+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:10.102095+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:10.130218+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:48:10.808793+00:00", "trade", 6.5918, 23.0]
["2026-10-02T18:48:11.625343+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:11.655655+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:11.776584+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:12.821114+00:00", "trade", 6.5885, 10.0]
["2026-10-02T18:48:17.332852+00:00", "trade", 6.5863, 179.0]
["2026-10-02T18:48:19.576891+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:48:20.705962+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:20.802154+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:29.188190+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:48:32.546744+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:35.174290+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:39.026236+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:48:41.548762+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:48:45.478912+00:00", "trade", 6.595, 5.0]
["2026-10-02T18:48:45.479960+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:45.484744+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:48:48.226499+00:00", "trade", 6.5947, 200.0]
["2026-10-02T18:48:55.482140+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:48:58.528121+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:49:07.814425+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:49:10.059923+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:49:11.531969+00:00", "trade", 6.5857, 100.0]
["2026-10-02T18:49:12.830562+00:00", "trade", 6.595, 10.0]
["2026-10-02T18:49:17.652856+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:49:21.353080+00:00", "trade", 6.6, 6.0]
["2026-10-02T18:49:21.358759+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:49:21.700168+00:00", "trade", 6.5909, 100.0]
["2026-10-02T18:49:21.774471+00:00", "trade", 6.595, 23.0]
["2026-10-02T18:49:22.773080+00:00", "trade", 6.595, 10.0]
["2026-10-02T18:49:26.436785+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:49:27.899842+00:00", "trade", 6.5977, 14.0]
["2026-10-02T18:49:32.260497+00:00", "trade", 6.5909, 9.0]
["2026-10-02T18:49:34.196486+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:49:40.420094+00:00", "trade", 6.595, 10.0]
["2026-10-02T18:49:40.462410+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:49:43.851936+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:49:43.851939+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:49:43.853597+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:49:45.712854+00:00", "trade", 6.5863, 100.0]
["2026-10-02T18:49:48.299320+00:00", "trade", 6.595, 1903.0]
["2026-10-02T18:49:48.315052+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:49:48.323770+00:00", "trade", 6.595, 77.0]
["2026-10-02T18:49:48.323853+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:49:49.613179+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:49:52.232364+00:00", "trade", 6.5913, 100.0]
["2026-10-02T18:49:54.643131+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:49:54.645523+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:49:58.743739+00:00", "trade", 6.5972, 50.0]
["2026-10-02T18:49:58.848759+00:00", "trade", 6.5943, 30.0]
["2026-10-02T18:50:01.589129+00:00", "trade", 6.5865, 100.0]
["2026-10-02T18:50:08.398954+00:00", "trade", 6.595, 199.0]
["2026-10-02T18:50:08.398955+00:00", "trade", 6.595, 111.0]
["2026-10-02T18:50:08.399047+00:00", "trade", 6.595, 107.0]
["2026-10-02T18:50:08.399051+00:00", "trade", 6.595, 203.0]
["2026-10-02T18:50:08.399077+00:00", "trade", 6.59, 92.0]
["2026-10-02T18:50:08.399078+00:00", "trade", 6.59, 9.0]
["2026-10-02T18:50:08.399080+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:50:08.399082+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:50:08.399104+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399111+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399117+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399124+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399130+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399137+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399143+00:00", "trade", 6.59, 5.0]
["2026-10-02T18:50:08.399143+00:00", "trade", 6.595, 250.0]
["2026-10-02T18:50:08.399144+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399145+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:50:08.399150+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:50:08.399151+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399152+00:00", "trade", 6.59, 15.0]
["2026-10-02T18:50:08.399154+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:50:08.399157+00:00", "trade", 6.59, 81.0]
["2026-10-02T18:50:08.399157+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399160+00:00", "trade", 6.595, 243.0]
["2026-10-02T18:50:08.399165+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:50:08.399167+00:00", "trade", 6.59, 14.0]
["2026-10-02T18:50:08.399172+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399174+00:00", "trade", 6.59, 14.0]
["2026-10-02T18:50:08.399185+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399194+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399200+00:00", "trade", 6.595, 6.0]
["2026-10-02T18:50:08.399206+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399213+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399220+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:50:08.399228+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399234+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399241+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399248+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399255+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399261+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399266+00:00", "trade", 6.595, 6.0]
["2026-10-02T18:50:08.399268+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399275+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399281+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399287+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399294+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399301+00:00", "trade", 6.595, 188.0]
["2026-10-02T18:50:08.399301+00:00", "trade", 6.59, 6.0]
["2026-10-02T18:50:08.399301+00:00", "trade", 6.59, 95.0]
["2026-10-02T18:50:08.399301+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399308+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399314+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399320+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399327+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399334+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399339+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:50:08.399339+00:00", "trade", 6.595, 110.0]
["2026-10-02T18:50:08.399382+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399428+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399435+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399446+00:00", "trade", 6.59, 279.0]
["2026-10-02T18:50:08.399446+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399453+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:50:08.399454+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:50:08.399483+00:00", "trade", 6.59, 5.0]
["2026-10-02T18:50:08.399498+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:50:08.399523+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:50:08.399525+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:50:08.399525+00:00", "trade", 6.59, 300.0]
["2026-10-02T18:50:08.399527+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:50:08.399528+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399529+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:50:08.399532+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:50:08.399532+00:00", "trade", 6.59, 44.0]
["2026-10-02T18:50:08.399544+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:50:08.399589+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399607+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399645+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399676+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399767+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399781+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399791+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399798+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399808+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399815+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399822+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399866+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399878+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399907+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.399952+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.400030+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.400040+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.400219+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.400252+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.400320+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.400382+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.401280+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.402457+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.402458+00:00", "trade", 6.58, 300.0]
["2026-10-02T18:50:08.402459+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:50:08.402460+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.402464+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.402475+00:00", "trade", 6.58, 13.0]
["2026-10-02T18:50:08.402481+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.402488+00:00", "trade", 6.58, 185.0]
["2026-10-02T18:50:08.402539+00:00", "trade", 6.58, 59.0]
["2026-10-02T18:50:08.402542+00:00", "trade", 6.58, 800.0]
["2026-10-02T18:50:08.402563+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.402569+00:00", "trade", 6.58, 63.0]
["2026-10-02T18:50:08.402592+00:00", "trade", 6.58, 13.0]
["2026-10-02T18:50:08.402626+00:00", "trade", 6.58, 15.0]
["2026-10-02T18:50:08.402632+00:00", "trade", 6.58, 22.0]
["2026-10-02T18:50:08.402685+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.402706+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.402753+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.402773+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:50:08.402788+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:50:08.402795+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:50:08.402800+00:00", "trade", 6.58, 13.0]
["2026-10-02T18:50:08.402801+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:50:08.402808+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:50:08.402815+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:50:08.402822+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:50:08.402828+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:50:08.402828+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:50:08.402835+00:00", "trade", 6.58, 15.0]
["2026-10-02T18:50:08.402854+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:50:08.402872+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.402874+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:50:08.402875+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.402904+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.402913+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.402984+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403003+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403041+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403062+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403148+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403189+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403210+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403218+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403222+00:00", "trade", 6.575, 15.0]
["2026-10-02T18:50:08.403294+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403322+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403406+00:00", "trade", 6.57, 200.0]
["2026-10-02T18:50:08.403416+00:00", "trade", 6.57, 300.0]
["2026-10-02T18:50:08.403420+00:00", "trade", 6.57, 100.0]
["2026-10-02T18:50:08.403425+00:00", "trade", 6.57, 115.0]
["2026-10-02T18:50:08.403430+00:00", "trade", 6.57, 200.0]
["2026-10-02T18:50:08.403434+00:00", "trade", 6.575, 4.0]
["2026-10-02T18:50:08.403447+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403449+00:00", "trade", 6.57, 100.0]
["2026-10-02T18:50:08.403452+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403477+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403488+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403498+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403511+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403604+00:00", "trade", 6.57, 100.0]
["2026-10-02T18:50:08.403638+00:00", "trade", 6.57, 100.0]
["2026-10-02T18:50:08.403667+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403677+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403851+00:00", "trade", 6.575, 200.0]
["2026-10-02T18:50:08.403894+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403914+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403956+00:00", "trade", 6.57, 4.0]
["2026-10-02T18:50:08.403958+00:00", "trade", 6.57, 100.0]
["2026-10-02T18:50:08.403958+00:00", "trade", 6.57, 200.0]
["2026-10-02T18:50:08.403958+00:00", "trade", 6.57, 81.0]
["2026-10-02T18:50:08.403969+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.403999+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.404036+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.404117+00:00", "trade", 6.575, 96.0]
["2026-10-02T18:50:08.404142+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:50:08.404305+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.413860+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.427087+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:50:08.427584+00:00", "trade", 6.58, 7.0]
["2026-10-02T18:50:08.427641+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.428136+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.428301+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.428574+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.428601+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.428780+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.429154+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.429223+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.429603+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.435721+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.435789+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.435849+00:00", "trade", 6.58, 50.0]
["2026-10-02T18:50:08.436298+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.436323+00:00", "trade", 6.58, 191.0]
["2026-10-02T18:50:08.436412+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.436486+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.436501+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.450677+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.451123+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.477305+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.497997+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.498214+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.498277+00:00", "trade", 6.58, 22.0]
["2026-10-02T18:50:08.499640+00:00", "trade", 6.575, 4.0]
["2026-10-02T18:50:08.553052+00:00", "trade", 6.58, 125.0]
["2026-10-02T18:50:08.553631+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.553713+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:50:08.554090+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.554102+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.555467+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:50:08.577869+00:00", "trade", 6.575, 2.0]
["2026-10-02T18:50:08.652103+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.656962+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:50:08.657479+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.706245+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.706486+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:08.784246+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:09.351439+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:09.651277+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:09.696567+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:09.990352+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:50:10.044940+00:00", "trade", 6.575, 126.0]
["2026-10-02T18:50:10.652419+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:10.655403+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:10.655429+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:10.706808+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:10.707289+00:00", "trade", 6.575, 496.0]
["2026-10-02T18:50:10.707977+00:00", "trade", 6.575, 496.0]
["2026-10-02T18:50:10.708972+00:00", "trade", 6.575, 27.0]
["2026-10-02T18:50:10.709027+00:00", "trade", 6.575, 22.0]
["2026-10-02T18:50:10.709084+00:00", "trade", 6.575, 7.0]
["2026-10-02T18:50:10.709142+00:00", "trade", 6.575, 152.0]
["2026-10-02T18:50:10.742604+00:00", "trade", 6.5872, 100.0]
["2026-10-02T18:50:10.750129+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:12.066131+00:00", "trade", 6.575, 498.0]
["2026-10-02T18:50:12.066871+00:00", "trade", 6.575, 2.0]
["2026-10-02T18:50:13.562647+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:13.609701+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:13.609727+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:13.785765+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:14.560585+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:14.560611+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:14.620235+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:15.001904+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:15.006321+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:15.648459+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:16.966227+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:17.396201+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:50:17.650001+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:17.650052+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:17.878839+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:18.773806+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:50:19.252885+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:19.757693+00:00", "trade", 6.575, 49.0]
["2026-10-02T18:50:19.757694+00:00", "trade", 6.575, 51.0]
["2026-10-02T18:50:20.202884+00:00", "trade", 6.575, 16.0]
["2026-10-02T18:50:20.203589+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:20.204772+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:20.204798+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:20.385800+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:29.517384+00:00", "trade", 6.5831, 31.0]
["2026-10-02T18:50:29.526211+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:29.526598+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:30.014739+00:00", "trade", 6.5849, 77.0]
["2026-10-02T18:50:30.311807+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:50:31.785962+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:31.786715+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:32.149212+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:34.404051+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:36.838232+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:37.627142+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:38.408363+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:38.409563+00:00", "trade", 6.58, 99.0]
["2026-10-02T18:50:38.409623+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:50:38.409660+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:38.410140+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:50:41.084469+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:50:45.031078+00:00", "trade", 6.5849, 100.0]
["2026-10-02T18:50:51.423356+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:50:54.440065+00:00", "trade", 6.5867, 200.0]
["2026-10-02T18:51:03.504685+00:00", "trade", 6.5854, 10.0]
["2026-10-02T18:51:07.608423+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:51:07.608506+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:51:07.609024+00:00", "trade", 6.58, 11.0]
["2026-10-02T18:51:07.609166+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:51:09.795988+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:09.920276+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:51:19.392110+00:00", "trade", 6.575, 248.0]
["2026-10-02T18:51:19.392138+00:00", "trade", 6.575, 36.0]
["2026-10-02T18:51:26.725977+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:26.745764+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:32.741284+00:00", "trade", 6.575, 60.0]
["2026-10-02T18:51:32.741745+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:32.742272+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:32.936567+00:00", "trade", 6.5852, 200.0]
["2026-10-02T18:51:37.167391+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:57.026428+00:00", "trade", 6.58, 84.0]
["2026-10-02T18:51:57.026787+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:57.028355+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:57.028863+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:59.414300+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:59.439414+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:59.786414+00:00", "trade", 6.575, 42.0]
["2026-10-02T18:51:59.786859+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:51:59.788555+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:52:05.585545+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:52:05.585657+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:52:09.651039+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:52:09.859860+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:52:18.014705+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:52:18.732129+00:00", "trade", 6.5852, 400.0]
["2026-10-02T18:52:18.846876+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:52:18.894495+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:52:25.876150+00:00", "trade", 6.58, 14.0]
["2026-10-02T18:52:26.104801+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:52:26.104827+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:52:26.296166+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:52:26.296626+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:52:26.296652+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:52:26.320742+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:52:26.493155+00:00", "trade", 6.5862, 17.0]
["2026-10-02T18:52:26.494851+00:00", "trade", 6.5862, 61.0]
["2026-10-02T18:52:28.012478+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:52:36.111534+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:52:38.212871+00:00", "trade", 6.5862, 100.0]
["2026-10-02T18:52:38.295383+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:52:45.015211+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:52:46.891546+00:00", "trade", 6.575, 42.0]
["2026-10-02T18:52:50.081200+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:52:55.014528+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:53:00.758535+00:00", "trade", 6.575, 2.0]
["2026-10-02T18:53:03.531527+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:53:04.258184+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:53:04.258212+00:00", "trade", 6.575, 99.0]
["2026-10-02T18:53:09.799668+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:53:09.802336+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:53:10.539988+00:00", "trade", 6.575, 3.0]
["2026-10-02T18:53:12.188268+00:00", "trade", 6.58, 8.0]
["2026-10-02T18:53:13.013842+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:53:18.892048+00:00", "trade", 6.5766, 10.0]
["2026-10-02T18:53:23.869367+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:53:23.872025+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:53:24.650031+00:00", "trade", 6.5774, 31.0]
["2026-10-02T18:53:29.835389+00:00", "trade", 6.58, 16.0]
["2026-10-02T18:53:29.835452+00:00", "trade", 6.58, 3.0]
["2026-10-02T18:53:33.075401+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:53:39.321878+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:53:39.322470+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:53:39.322519+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:53:39.322580+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:53:39.322616+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:53:39.322624+00:00", "trade", 6.58, 25.0]
["2026-10-02T18:53:39.322706+00:00", "trade", 6.58, 11.0]
["2026-10-02T18:53:40.325262+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:53:45.046137+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:53:45.046417+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:53:45.046845+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:53:45.295496+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:53:45.323496+00:00", "trade", 6.575, 100.0]
["2026-10-02T18:53:47.482463+00:00", "trade", 6.58, 16.0]
["2026-10-02T18:53:47.482527+00:00", "trade", 6.58, 22.0]
["2026-10-02T18:53:55.012546+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:53:55.792591+00:00", "trade", 6.586, 100.0]
["2026-10-02T18:53:57.395609+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:54:04.016321+00:00", "trade", 6.58, 6.0]
["2026-10-02T18:54:04.200161+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:54:05.338453+00:00", "trade", 6.575, 50.0]
["2026-10-02T18:54:09.739240+00:00", "trade", 6.575, 1.0]
["2026-10-02T18:54:13.025991+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:13.026076+00:00", "trade", 6.58, 11.0]
["2026-10-02T18:54:13.026630+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:13.026700+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:13.026756+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:13.826349+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:13.826752+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:13.827180+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:13.827568+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:14.029408+00:00", "trade", 6.58, 2.0]
["2026-10-02T18:54:14.714415+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:14.714922+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:14.861327+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:15.567244+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:15.567290+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:15.867344+00:00", "trade", 6.575, 48.0]
["2026-10-02T18:54:15.867774+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:18.904004+00:00", "trade", 6.5783, 10.0]
["2026-10-02T18:54:19.652890+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:19.658015+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:19.709053+00:00", "trade", 6.58, 5.0]
["2026-10-02T18:54:19.709633+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:19.710151+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:20.776585+00:00", "trade", 6.58, 4.0]
["2026-10-02T18:54:20.776649+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:54:20.776687+00:00", "trade", 6.58, 71.0]
["2026-10-02T18:54:20.777390+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:21.341110+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:21.773628+00:00", "trade", 6.575, 30.0]
["2026-10-02T18:54:23.131406+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:24.126260+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:24.126310+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:24.248151+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:24.248423+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:24.390404+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:25.042359+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:26.563064+00:00", "trade", 6.5761, 12.0]
["2026-10-02T18:54:26.563083+00:00", "trade", 6.5761, 12.0]
["2026-10-02T18:54:26.563091+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:54:26.563317+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.563529+00:00", "trade", 6.5761, 76.0]
["2026-10-02T18:54:26.563749+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:26.564289+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:26.564410+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:54:26.565002+00:00", "trade", 6.58, 576.0]
["2026-10-02T18:54:26.565047+00:00", "trade", 6.58, 5.0]
["2026-10-02T18:54:26.565049+00:00", "trade", 6.58, 600.0]
["2026-10-02T18:54:26.565050+00:00", "trade", 6.58, 600.0]
["2026-10-02T18:54:26.565051+00:00", "trade", 6.58, 78.0]
["2026-10-02T18:54:26.565055+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565056+00:00", "trade", 6.58, 153.0]
["2026-10-02T18:54:26.565059+00:00", "trade", 6.58, 153.0]
["2026-10-02T18:54:26.565059+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565061+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:54:26.565063+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565085+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:54:26.565091+00:00", "trade", 6.58, 12.0]
["2026-10-02T18:54:26.565093+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565094+00:00", "trade", 6.58, 155.0]
["2026-10-02T18:54:26.565095+00:00", "trade", 6.58, 30.0]
["2026-10-02T18:54:26.565097+00:00", "trade", 6.58, 23.0]
["2026-10-02T18:54:26.565098+00:00", "trade", 6.58, 238.0]
["2026-10-02T18:54:26.565099+00:00", "trade", 6.58, 153.0]
["2026-10-02T18:54:26.565200+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:26.565207+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:26.565213+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:26.565221+00:00", "quote", 6.57, 6.58]
["2026-10-02T18:54:26.565224+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565243+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565249+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565273+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565288+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565295+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565302+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565309+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565315+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565321+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565328+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565334+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565336+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565340+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565354+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565360+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565366+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565390+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565397+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565411+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565422+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565441+00:00", "quote", 6.58, 6.58]
["2026-10-02T18:54:26.565475+00:00", "trade", 6.58, 400.0]
["2026-10-02T18:54:26.565477+00:00", "trade", 6.58, 24.0]
["2026-10-02T18:54:26.565477+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565477+00:00", "trade", 6.58, 300.0]
["2026-10-02T18:54:26.565481+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565485+00:00", "trade", 6.58, 300.0]
["2026-10-02T18:54:26.565485+00:00", "trade", 6.58, 200.0]
["2026-10-02T18:54:26.565485+00:00", "trade", 6.58, 88.0]
["2026-10-02T18:54:26.565485+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565488+00:00", "trade", 6.58, 300.0]
["2026-10-02T18:54:26.565493+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565495+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.565541+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565553+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565578+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565626+00:00", "trade", 6.58, 71.0]
["2026-10-02T18:54:26.565673+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565695+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565722+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565786+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565963+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565982+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.565990+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.566003+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.566028+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.566041+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.566180+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.566203+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.566681+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:54:26.567016+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.567464+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.567838+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.568579+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:54:26.572231+00:00", "trade", 6.585, 96.0]
["2026-10-02T18:54:26.572647+00:00", "trade", 6.58, 100.0]
["2026-10-02T18:54:26.576680+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:54:26.576717+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:54:26.577067+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.586567+00:00", "trade", 6.585, 152.0]
["2026-10-02T18:54:26.586591+00:00", "trade", 6.585, 48.0]
["2026-10-02T18:54:26.588370+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:54:26.591626+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:54:26.601980+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:54:26.616168+00:00", "trade", 6.585, 48.0]
["2026-10-02T18:54:26.616192+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:54:26.616623+00:00", "trade", 6.585, 52.0]
["2026-10-02T18:54:26.616709+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:54:26.636393+00:00", "trade", 6.585, 4.0]
["2026-10-02T18:54:26.666484+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:26.865912+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:30.637543+00:00", "trade", 6.585, 2.0]
["2026-10-02T18:54:36.612596+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:39.469465+00:00", "trade", 6.585, 10.0]
["2026-10-02T18:54:39.643442+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:54:40.240675+00:00", "trade", 6.5816, 100.0]
["2026-10-02T18:54:43.101100+00:00", "trade", 6.5816, 10.0]
["2026-10-02T18:54:46.916394+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:54:47.607941+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:47.649797+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:54:56.074965+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:54:56.079321+00:00", "trade", 6.58, 6.0]
["2026-10-02T18:54:56.079670+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:56.079883+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:56.080029+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:56.080138+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:56.080368+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:56.080398+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:56.080639+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:56.081016+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:54:56.089787+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:56.114423+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:56.305512+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:57.728184+00:00", "trade", 6.58, 95.0]
["2026-10-02T18:54:57.728189+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:57.728698+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:57.728708+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:58.538300+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:54:58.539481+00:00", "trade", 6.585, 9.0]
["2026-10-02T18:54:59.062908+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:02.523998+00:00", "trade", 6.585, 176.0]
["2026-10-02T18:55:02.524693+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:02.525149+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:02.525194+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:02.525207+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:02.525520+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:02.541904+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:55:02.765203+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:02.765214+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:02.786182+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:08.873842+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:08.874629+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:08.876091+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:08.883150+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:09.280944+00:00", "trade", 6.5803, 300.0]
["2026-10-02T18:55:09.282253+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:55:09.504514+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:09.505000+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:09.505380+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:55:09.505385+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:55:09.505475+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:09.505748+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:09.505840+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:09.505860+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:09.505874+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:09.574087+00:00", "trade", 6.585, 25.0]
["2026-10-02T18:55:09.679467+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:55:10.271840+00:00", "trade", 6.5796, 100.0]
["2026-10-02T18:55:18.915740+00:00", "trade", 6.5813, 10.0]
["2026-10-02T18:55:18.917177+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:55:20.025428+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:20.025437+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:20.025444+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:20.040381+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:20.040858+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:22.988269+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:22.988288+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:22.988296+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:22.988754+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:22.989591+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:26.098391+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:26.612829+00:00", "trade", 6.5848, 100.0]
["2026-10-02T18:55:28.525674+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:55:28.526348+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.526423+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.526447+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.526460+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.526659+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.539699+00:00", "trade", 6.585, 2.0]
["2026-10-02T18:55:28.837315+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.837814+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.837826+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.837849+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.838287+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.843309+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:28.847216+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:30.756872+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:30.946563+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:32.921494+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:34.824177+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:34.997080+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:34.997091+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:35.000519+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:35.698666+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:38.051255+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:38.177648+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:38.493715+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:55:38.494540+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:39.049591+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:41.980948+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:41.983305+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:42.353745+00:00", "trade", 6.585, 9.0]
["2026-10-02T18:55:44.012678+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:44.013163+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:47.366531+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:47.366537+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:47.420718+00:00", "trade", 6.5848, 100.0]
["2026-10-02T18:55:48.055639+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:48.114877+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:48.117182+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:48.117618+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:48.220531+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:55:48.846578+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:50.019320+00:00", "trade", 6.5848, 112.0]
["2026-10-02T18:55:50.021266+00:00", "trade", 6.5848, 11.0]
["2026-10-02T18:55:50.022469+00:00", "trade", 6.5848, 88.0]
["2026-10-02T18:55:50.023171+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:55:50.023375+00:00", "trade", 6.5848, 10.0]
["2026-10-02T18:55:57.683517+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:55:57.684248+00:00", "trade", 6.585, 3.0]
["2026-10-02T18:55:57.833548+00:00", "trade", 6.585, 6.0]
["2026-10-02T18:56:01.944809+00:00", "trade", 6.5811, 28.0]
["2026-10-02T18:56:03.208199+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:56:06.882121+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:09.619100+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:56:09.619917+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:09.622814+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:56:09.817097+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:11.298735+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:11.872024+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:11.872643+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:11.911989+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:11.917133+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:12.378303+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:12.378761+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:12.381232+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:12.421079+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:12.424563+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:15.365516+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:15.423925+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:15.426379+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:16.856669+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:56:16.860788+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:16.861270+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:16.861714+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:17.648017+00:00", "trade", 6.585, 9.0]
["2026-10-02T18:56:17.929243+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:17.929747+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:18.927465+00:00", "trade", 6.5846, 10.0]
["2026-10-02T18:56:19.353773+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:19.354559+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:19.488614+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:19.494516+00:00", "trade", 6.58, 19.0]
["2026-10-02T18:56:19.495087+00:00", "trade", 6.58, 1.0]
["2026-10-02T18:56:19.534529+00:00", "trade", 6.58, 125.0]
["2026-10-02T18:56:19.535283+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:20.846380+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:56:20.846435+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:56:20.867159+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:56:20.872724+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:22.653467+00:00", "trade", 6.5835, 100.0]
["2026-10-02T18:56:23.426391+00:00", "trade", 6.58, 5.0]
["2026-10-02T18:56:24.088854+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:24.089372+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:24.089836+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:24.098779+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:26.138955+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:56:26.140566+00:00", "trade", 6.585, 185.0]
["2026-10-02T18:56:27.900362+00:00", "trade", 6.585, 6000.0]
["2026-10-02T18:56:27.901068+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:27.901525+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:28.044479+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:28.044771+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:28.045616+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:28.205812+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:29.815060+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:56:29.815603+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:29.815614+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:29.816097+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:29.832296+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:56:30.351425+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:56:30.749261+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:30.754623+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:31.237737+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:31.238236+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:31.238266+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:35.978223+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:56:35.983430+00:00", "trade", 6.585, 3.0]
["2026-10-02T18:56:36.897983+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:36.899512+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:37.013216+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:37.114115+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:38.411909+00:00", "trade", 6.5826, 100.0]
["2026-10-02T18:56:39.609380+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:45.330407+00:00", "trade", 6.585, 2.0]
["2026-10-02T18:56:49.081602+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:49.213967+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:51.155109+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:53.393608+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:56:53.394344+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:53.400610+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:56:53.405787+00:00", "trade", 6.585, 6.0]
["2026-10-02T18:56:54.053555+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:56:55.471641+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:03.211048+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:57:03.227593+00:00", "trade", 6.585, 2.0]
["2026-10-02T18:57:07.458716+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:07.566981+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:07.573813+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:57:07.574744+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:57:07.579650+00:00", "trade", 6.585, 200.0]
["2026-10-02T18:57:09.473062+00:00", "trade", 6.5826, 100.0]
["2026-10-02T18:57:09.558912+00:00", "trade", 6.585, 1.0]
["2026-10-02T18:57:10.589313+00:00", "trade", 6.585, 7.0]
["2026-10-02T18:57:11.366545+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:57:11.366553+00:00", "trade", 6.585, 50.0]
["2026-10-02T18:57:11.366631+00:00", "trade", 6.59, 1788.0]
["2026-10-02T18:57:11.366841+00:00", "trade", 6.585, 233.0]
["2026-10-02T18:57:11.367020+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:57:11.367039+00:00", "trade", 6.585, 466.0]
["2026-10-02T18:57:11.367201+00:00", "trade", 6.59, 59.0]
["2026-10-02T18:57:11.367204+00:00", "trade", 6.59, 41.0]
["2026-10-02T18:57:11.367253+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:57:11.367254+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:57:11.367255+00:00", "trade", 6.59, 4.0]
["2026-10-02T18:57:11.367257+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367260+00:00", "trade", 6.59, 6.0]
["2026-10-02T18:57:11.367261+00:00", "trade", 6.59, 74.0]
["2026-10-02T18:57:11.367266+00:00", "trade", 6.59, 96.0]
["2026-10-02T18:57:11.367267+00:00", "trade", 6.59, 152.0]
["2026-10-02T18:57:11.367267+00:00", "trade", 6.59, 238.0]
["2026-10-02T18:57:11.367268+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367276+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367276+00:00", "trade", 6.59, 147.0]
["2026-10-02T18:57:11.367276+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367277+00:00", "trade", 6.59, 49.0]
["2026-10-02T18:57:11.367342+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:11.367349+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:11.367364+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:11.367370+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:11.367376+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:11.367383+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:11.367390+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:11.367415+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:57:11.367416+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367423+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367430+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367437+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367444+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367450+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367464+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367483+00:00", "trade", 6.59, 47.0]
["2026-10-02T18:57:11.367494+00:00", "trade", 6.59, 253.0]
["2026-10-02T18:57:11.367499+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367540+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367548+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367555+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367569+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367580+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:57:11.367586+00:00", "trade", 6.59, 152.0]
["2026-10-02T18:57:11.367666+00:00", "trade", 6.59, 70.0]
["2026-10-02T18:57:11.367666+00:00", "trade", 6.59, 55.0]
["2026-10-02T18:57:11.367742+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367746+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367757+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:57:11.367806+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367813+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367828+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367832+00:00", "trade", 6.59, 152.0]
["2026-10-02T18:57:11.367835+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367875+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367883+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:57:11.367883+00:00", "trade", 6.59, 40.0]
["2026-10-02T18:57:11.367885+00:00", "trade", 6.59, 40.0]
["2026-10-02T18:57:11.367885+00:00", "trade", 6.59, 40.0]
["2026-10-02T18:57:11.367890+00:00", "trade", 6.59, 152.0]
["2026-10-02T18:57:11.367890+00:00", "trade", 6.59, 152.0]
["2026-10-02T18:57:11.367891+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367893+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:57:11.367893+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367897+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367897+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367900+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367900+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367904+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367913+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367928+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367932+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.367934+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367934+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367934+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367935+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367940+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.367944+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.367947+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.367948+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:57:11.367955+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.367973+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.367989+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368010+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368098+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368106+00:00", "trade", 6.59, 75.0]
["2026-10-02T18:57:11.368106+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368143+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368160+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368238+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368245+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368295+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368360+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368486+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368647+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.368682+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.369039+00:00", "trade", 6.59, 166.0]
["2026-10-02T18:57:11.369444+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.369524+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.372520+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.373903+00:00", "trade", 6.595, 233.0]
["2026-10-02T18:57:11.374312+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.374326+00:00", "trade", 6.59, 90.0]
["2026-10-02T18:57:11.374527+00:00", "trade", 6.59, 10.0]
["2026-10-02T18:57:11.374780+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:57:11.375015+00:00", "trade", 6.595, 408.0]
["2026-10-02T18:57:11.375059+00:00", "trade", 6.595, 6480.0]
["2026-10-02T18:57:11.375122+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:57:11.378944+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.378969+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.388494+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.388504+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.388521+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.395085+00:00", "trade", 6.59, 11.0]
["2026-10-02T18:57:11.396550+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:57:11.412230+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:57:11.414702+00:00", "trade", 6.595, 466.0]
["2026-10-02T18:57:11.417871+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:57:11.481710+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:57:11.562746+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.563199+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.913980+00:00", "trade", 6.59, 5.0]
["2026-10-02T18:57:11.914167+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.914325+00:00", "trade", 6.59, 5.0]
["2026-10-02T18:57:11.914469+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.914499+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.914524+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.914649+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.914674+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.914764+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.914778+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.914942+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.915262+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.915274+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.924857+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.931308+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:11.931783+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:12.781223+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:12.781307+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:12.781344+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:12.781359+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:12.781679+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:12.864289+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:13.043800+00:00", "trade", 6.59, 18.0]
["2026-10-02T18:57:13.044268+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:13.044353+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:13.044568+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:13.044703+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:13.044839+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:13.044874+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:13.046579+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:13.355750+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:13.364864+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:14.230222+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:14.230892+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:14.231260+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:14.231343+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:14.231542+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:14.424088+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:15.915348+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:57:18.939472+00:00", "trade", 6.5897, 10.0]
["2026-10-02T18:57:20.948201+00:00", "trade", 6.595, 2009.0]
["2026-10-02T18:57:20.948909+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:20.949388+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:21.770104+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:21.770562+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:21.949077+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:57:21.967625+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:57:23.137331+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:57:26.313034+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:26.424914+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:26.480990+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:26.494226+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:26.494911+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:26.922892+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:27.138839+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:57:27.139614+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:27.382329+00:00", "trade", 6.5874, 100.0]
["2026-10-02T18:57:27.458126+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:27.458614+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:28.049277+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:28.232644+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:28.236209+00:00", "trade", 6.595, 8.0]
["2026-10-02T18:57:30.850226+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:57:30.850267+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:30.850289+00:00", "trade", 6.59, 243.0]
["2026-10-02T18:57:30.850821+00:00", "trade", 6.59, 9.0]
["2026-10-02T18:57:30.850880+00:00", "trade", 6.59, 241.0]
["2026-10-02T18:57:30.851411+00:00", "trade", 6.59, 95.0]
["2026-10-02T18:57:31.973176+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:32.774314+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:57:34.375148+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:57:36.560513+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:57:37.588184+00:00", "trade", 6.5902, 4.0]
["2026-10-02T18:57:37.590338+00:00", "trade", 6.5902, 4.0]
["2026-10-02T18:57:38.591383+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:57:42.709000+00:00", "trade", 6.6, 93.0]
["2026-10-02T18:57:43.281314+00:00", "trade", 6.5922, 27.0]
["2026-10-02T18:57:47.819789+00:00", "trade", 6.5862, 300.0]
["2026-10-02T18:57:49.671548+00:00", "trade", 6.5862, 100.0]
["2026-10-02T18:57:50.538574+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:51.188181+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:57:52.019483+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:52.170678+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:57:58.683430+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:00.738218+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:58:03.530511+00:00", "trade", 6.595, 6.0]
["2026-10-02T18:58:04.742162+00:00", "trade", 6.5972, 100.0]
["2026-10-02T18:58:04.743204+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:58:06.655052+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:06.664621+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:07.522455+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:09.509358+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:58:10.689511+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:12.027036+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:13.578534+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:13.803428+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:16.061343+00:00", "trade", 6.5942, 1946.0]
["2026-10-02T18:58:17.134693+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:58:18.273341+00:00", "trade", 6.5903, 23.0]
["2026-10-02T18:58:21.177473+00:00", "trade", 6.595, 7.0]
["2026-10-02T18:58:21.178482+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:58:25.079202+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:25.079983+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:25.083008+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:25.179061+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:26.270397+00:00", "trade", 6.5862, 189.0]
["2026-10-02T18:58:28.619161+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:28.620149+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:58:28.639346+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:30.348464+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:30.356408+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:32.525917+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:32.526490+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:32.546508+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:32.566639+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:32.586702+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:32.606781+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:32.626774+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:32.682991+00:00", "trade", 6.5968, 200.0]
["2026-10-02T18:58:33.326293+00:00", "trade", 6.59, 74.0]
["2026-10-02T18:58:33.326356+00:00", "trade", 6.59, 97.0]
["2026-10-02T18:58:33.326439+00:00", "trade", 6.595, 25.0]
["2026-10-02T18:58:33.326711+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:58:33.326722+00:00", "trade", 6.6, 100.0]
["2026-10-02T18:58:33.326731+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:33.328274+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:33.328303+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:33.331084+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:58:33.331108+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:33.332150+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:33.341702+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:33.347567+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:34.086686+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:36.337508+00:00", "trade", 6.59, 5.0]
["2026-10-02T18:58:36.337509+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:36.337516+00:00", "trade", 6.59, 88.0]
["2026-10-02T18:58:36.337517+00:00", "trade", 6.59, 1000.0]
["2026-10-02T18:58:36.337519+00:00", "trade", 6.59, 300.0]
["2026-10-02T18:58:36.337551+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:36.337557+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:36.337564+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:36.337570+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:36.337583+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:36.337597+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:36.337604+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337611+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337618+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337624+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337630+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337637+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337650+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337656+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337760+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337774+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.337793+00:00", "trade", 6.59, 3.0]
["2026-10-02T18:58:36.337796+00:00", "trade", 6.59, 1.0]
["2026-10-02T18:58:36.337798+00:00", "trade", 6.59, 14.0]
["2026-10-02T18:58:36.338045+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.338047+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:36.338089+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:36.338096+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:36.338096+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:58:36.338096+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:36.338096+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:36.338098+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338154+00:00", "trade", 6.59, 3.0]
["2026-10-02T18:58:36.338245+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338425+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338445+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338480+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338495+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338508+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338518+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338577+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338621+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338650+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338668+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338681+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338698+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338852+00:00", "trade", 6.59, 7.0]
["2026-10-02T18:58:36.338863+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338884+00:00", "trade", 6.585, 15.0]
["2026-10-02T18:58:36.338889+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.338968+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.339125+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.339190+00:00", "trade", 6.585, 2.0]
["2026-10-02T18:58:36.339413+00:00", "trade", 6.585, 98.0]
["2026-10-02T18:58:36.340473+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.340573+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:58:36.341316+00:00", "trade", 6.59, 11.0]
["2026-10-02T18:58:36.367022+00:00", "trade", 6.585, 100.0]
["2026-10-02T18:58:36.383027+00:00", "trade", 6.585, 98.0]
["2026-10-02T18:58:36.395671+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:36.538536+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:39.107529+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:41.054954+00:00", "trade", 6.5864, 300.0]
["2026-10-02T18:58:42.425880+00:00", "trade", 6.59, 300.0]
["2026-10-02T18:58:42.425881+00:00", "trade", 6.59, 253.0]
["2026-10-02T18:58:42.425885+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:58:42.425885+00:00", "trade", 6.59, 600.0]
["2026-10-02T18:58:42.425888+00:00", "trade", 6.59, 600.0]
["2026-10-02T18:58:42.425888+00:00", "trade", 6.59, 71.0]
["2026-10-02T18:58:42.425901+00:00", "trade", 6.59, 49.0]
["2026-10-02T18:58:42.425948+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.425955+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.425958+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:42.425961+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.425965+00:00", "trade", 6.59, 10.0]
["2026-10-02T18:58:42.425968+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.425972+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:42.425976+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.425982+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.425985+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:42.425987+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:42.425989+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.425996+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426003+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426009+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426015+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426022+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426029+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426036+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426051+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426057+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426064+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426071+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426077+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426082+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:42.426082+00:00", "trade", 6.59, 2.0]
["2026-10-02T18:58:42.426110+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426117+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426123+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426167+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426187+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426194+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426197+00:00", "trade", 6.59, 12.0]
["2026-10-02T18:58:42.426201+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426209+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426218+00:00", "quote", 6.58, 6.59]
["2026-10-02T18:58:42.426253+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:42.426269+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:42.426276+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:42.426283+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:42.426289+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:42.426290+00:00", "trade", 6.59, 80.0]
["2026-10-02T18:58:42.426290+00:00", "quote", 6.59, 6.59]
["2026-10-02T18:58:42.426293+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:58:42.426294+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:42.426294+00:00", "trade", 6.59, 40.0]
["2026-10-02T18:58:42.426295+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426296+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426302+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426315+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426322+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426335+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426341+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426348+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426362+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426368+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426375+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426382+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426390+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426397+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426442+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426450+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426475+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426535+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426543+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426550+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426580+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426650+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426709+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426719+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426726+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426734+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426789+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426807+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426814+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426853+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426875+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426888+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426902+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426966+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.426999+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.427342+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.427474+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:42.428409+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.428420+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.428726+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:58:42.428894+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:42.433113+00:00", "trade", 6.59, 100.0]
["2026-10-02T18:58:42.433317+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:58:42.438633+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:58:42.577176+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:45.386626+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:48.427456+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:58:52.837359+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:56.471603+00:00", "trade", 6.595, 5.0]
["2026-10-02T18:58:56.472646+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:58:56.476858+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:56.476926+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:56.476966+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:56.731110+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:56.771832+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:57.151608+00:00", "trade", 6.5904, 5.0]
["2026-10-02T18:58:57.529801+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:58.065183+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:59.007771+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:59.186006+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:58:59.912931+00:00", "trade", 6.5866, 500.0]
["2026-10-02T18:59:00.197772+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:00.540439+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:00.757284+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:01.129878+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:01.544327+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:01.851923+00:00", "trade", 6.5866, 76.0]
["2026-10-02T18:59:01.852674+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:04.802739+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:05.116694+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:06.737897+00:00", "trade", 6.5902, 100.0]
["2026-10-02T18:59:06.740435+00:00", "trade", 6.5902, 19.0]
["2026-10-02T18:59:06.741462+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:06.742048+00:00", "trade", 6.595, 2.0]
["2026-10-02T18:59:07.022510+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:07.846876+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:07.846990+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:07.847506+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:07.848986+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:07.856896+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:07.857346+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:07.885353+00:00", "trade", 6.59, 6.0]
["2026-10-02T18:59:07.885699+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:07.885929+00:00", "trade", 6.59, 3.0]
["2026-10-02T18:59:07.886134+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:07.886640+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:59:07.987308+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:09.438848+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:59:14.118461+00:00", "trade", 6.595, 5.0]
["2026-10-02T18:59:14.119595+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:59:15.667446+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:15.667740+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:15.667989+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:18.419726+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:59:18.420570+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:18.421255+00:00", "trade", 6.59, 11.0]
["2026-10-02T18:59:18.421566+00:00", "trade", 6.59, 200.0]
["2026-10-02T18:59:18.421599+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:21.279396+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:21.773355+00:00", "trade", 6.595, 31.0]
["2026-10-02T18:59:23.844518+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:29.009006+00:00", "trade", 6.595, 1.0]
["2026-10-02T18:59:29.117479+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:29.117987+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:29.118499+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:29.127684+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:59:29.137040+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:59:29.142472+00:00", "trade", 6.595, 196.0]
["2026-10-02T18:59:29.265982+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:59:29.266438+00:00", "trade", 6.595, 100.0]
["2026-10-02T18:59:29.266531+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:59:30.218755+00:00", "trade", 6.595, 25.0]
["2026-10-02T18:59:30.219999+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:30.220447+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:34.534170+00:00", "trade", 6.595, 3.0]
["2026-10-02T18:59:35.803768+00:00", "trade", 6.5903, 300.0]
["2026-10-02T18:59:40.222769+00:00", "trade", 6.595, 200.0]
["2026-10-02T18:59:40.223768+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:40.224229+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:56.220183+00:00", "trade", 6.595, 43.0]
["2026-10-02T18:59:56.891161+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:57.033218+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:57.044956+00:00", "trade", 6.595, 4.0]
["2026-10-02T18:59:57.225815+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:57.225841+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:58.545462+00:00", "quote", 6.59, 6.6]
["2026-10-02T18:59:58.745799+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:00:01.045941+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:01.045977+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:01.359371+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:01.359412+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:02.762434+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:02.762461+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:02.762479+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:04.194948+00:00", "trade", 6.5955, 900.0]
["2026-10-02T19:00:05.659922+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:05.660067+00:00", "trade", 6.595, 50.0]
["2026-10-02T19:00:05.660077+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:05.660104+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:05.660826+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:05.661243+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:09.390312+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:00:09.391054+00:00", "trade", 6.595, 3.0]
["2026-10-02T19:00:10.499183+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:10.504695+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:10.504721+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:10.516309+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:10.516337+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:10.767281+00:00", "trade", 6.5906, 32.0]
["2026-10-02T19:00:10.768438+00:00", "trade", 6.595, 125.0]
["2026-10-02T19:00:10.769364+00:00", "trade", 6.595, 75.0]
["2026-10-02T19:00:10.769427+00:00", "trade", 6.595, 6.0]
["2026-10-02T19:00:10.770169+00:00", "trade", 6.595, 44.0]
["2026-10-02T19:00:10.770893+00:00", "trade", 6.595, 125.0]
["2026-10-02T19:00:10.770956+00:00", "trade", 6.595, 31.0]
["2026-10-02T19:00:11.471541+00:00", "trade", 6.5879, 106.0]
["2026-10-02T19:00:12.001271+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:12.064599+00:00", "trade", 6.595, 50.0]
["2026-10-02T19:00:18.015616+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:00:18.262010+00:00", "trade", 6.5972, 30.0]
["2026-10-02T19:00:18.262087+00:00", "trade", 6.5972, 1.0]
["2026-10-02T19:00:18.600457+00:00", "trade", 6.595, 50.0]
["2026-10-02T19:00:18.600790+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:19.202552+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:00:25.252853+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.708269+00:00", "trade", 6.595, 300.0]
["2026-10-02T19:00:28.708813+00:00", "trade", 6.595, 198.0]
["2026-10-02T19:00:28.710118+00:00", "trade", 6.595, 249.0]
["2026-10-02T19:00:28.710119+00:00", "trade", 6.599, 85.0]
["2026-10-02T19:00:28.710707+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.711873+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:00:28.712175+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.712181+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:00:28.712247+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:00:28.712747+00:00", "trade", 6.5961, 85.0]
["2026-10-02T19:00:28.713331+00:00", "trade", 6.6, 30.0]
["2026-10-02T19:00:28.713598+00:00", "trade", 6.5961, 30.0]
["2026-10-02T19:00:28.713699+00:00", "trade", 6.5961, 100.0]
["2026-10-02T19:00:28.714041+00:00", "trade", 6.6, 800.0]
["2026-10-02T19:00:28.714049+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:00:28.714054+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:00:28.714057+00:00", "trade", 6.6, 40.0]
["2026-10-02T19:00:28.714069+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:00:28.714080+00:00", "trade", 6.6, 12.0]
["2026-10-02T19:00:28.714089+00:00", "trade", 6.6, 1858.0]
["2026-10-02T19:00:28.714097+00:00", "trade", 6.6, 85.0]
["2026-10-02T19:00:28.714107+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:00:28.714148+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:00:28.714225+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.714276+00:00", "trade", 6.5961, 100.0]
["2026-10-02T19:00:28.714641+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.714813+00:00", "trade", 6.5961, 200.0]
["2026-10-02T19:00:28.714862+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.714956+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:00:28.714958+00:00", "trade", 6.6, 152.0]
["2026-10-02T19:00:28.714958+00:00", "trade", 6.6, 191.0]
["2026-10-02T19:00:28.715030+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.715258+00:00", "trade", 6.5961, 200.0]
["2026-10-02T19:00:28.715473+00:00", "trade", 6.5961, 100.0]
["2026-10-02T19:00:28.715523+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.715800+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.716430+00:00", "trade", 6.5961, 238.0]
["2026-10-02T19:00:28.725014+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.731437+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:00:28.780054+00:00", "trade", 6.6, 53.0]
["2026-10-02T19:00:28.780345+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:00:28.780820+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:28.791299+00:00", "trade", 6.6, 29.0]
["2026-10-02T19:00:29.419518+00:00", "trade", 6.595, 120.0]
["2026-10-02T19:00:29.419967+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:29.420030+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:00:35.719669+00:00", "trade", 6.595, 200.0]
["2026-10-02T19:00:40.357373+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:00:40.357405+00:00", "trade", 6.6, 18.0]
["2026-10-02T19:00:42.212003+00:00", "trade", 6.5895, 100.0]
["2026-10-02T19:00:42.301111+00:00", "trade", 6.5919, 100.0]
["2026-10-02T19:00:45.758557+00:00", "trade", 6.5945, 32.0]
["2026-10-02T19:00:53.237425+00:00", "trade", 6.5999, 1000.0]
["2026-10-02T19:00:53.763341+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:00:54.972394+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:00:56.611969+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:01.682090+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:02.685487+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:09.329406+00:00", "trade", 6.595, 2.0]
["2026-10-02T19:01:09.487264+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:14.586537+00:00", "trade", 6.5954, 600.0]
["2026-10-02T19:01:15.636958+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:21.915040+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:01:22.707947+00:00", "trade", 6.595, 170.0]
["2026-10-02T19:01:22.709003+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:23.711670+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:01:32.964656+00:00", "trade", 6.5977, 83.0]
["2026-10-02T19:01:36.122828+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:01:36.299322+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:01:37.601987+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:01:38.626059+00:00", "trade", 6.595, 46.0]
["2026-10-02T19:01:47.281856+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:01:48.912590+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.912644+00:00", "trade", 6.6, 52.0]
["2026-10-02T19:01:48.930623+00:00", "trade", 6.6, 40.0]
["2026-10-02T19:01:48.930625+00:00", "trade", 6.6, 60.0]
["2026-10-02T19:01:48.930626+00:00", "trade", 6.6, 500.0]
["2026-10-02T19:01:48.930631+00:00", "trade", 6.6, 600.0]
["2026-10-02T19:01:48.930631+00:00", "trade", 6.6, 152.0]
["2026-10-02T19:01:48.930634+00:00", "trade", 6.6, 152.0]
["2026-10-02T19:01:48.930634+00:00", "trade", 6.6, 152.0]
["2026-10-02T19:01:48.930638+00:00", "trade", 6.6, 238.0]
["2026-10-02T19:01:48.930638+00:00", "trade", 6.6, 152.0]
["2026-10-02T19:01:48.930641+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:01:48.930641+00:00", "trade", 6.6, 5.0]
["2026-10-02T19:01:48.930649+00:00", "trade", 6.6, 50.0]
["2026-10-02T19:01:48.930651+00:00", "trade", 6.6, 50.0]
["2026-10-02T19:01:48.930657+00:00", "trade", 6.6, 3000.0]
["2026-10-02T19:01:48.930659+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930663+00:00", "trade", 6.6, 23.0]
["2026-10-02T19:01:48.930664+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.930667+00:00", "trade", 6.6, 20.0]
["2026-10-02T19:01:48.930674+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.930680+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.930682+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.930702+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930709+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930716+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930722+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930728+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930735+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930748+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930756+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930763+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930769+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930776+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930789+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930796+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930798+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:01:48.930802+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930819+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.930821+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930834+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930840+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930847+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930868+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930905+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930912+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930919+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930927+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.930933+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930940+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930953+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930960+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930967+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930973+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930979+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930986+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.930992+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.931007+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.931013+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.931014+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.931021+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.931027+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:01:48.931029+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:01:48.931032+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931033+00:00", "trade", 6.6, 10.0]
["2026-10-02T19:01:48.931033+00:00", "trade", 6.6, 24.0]
["2026-10-02T19:01:48.931035+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931041+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931048+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931054+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931090+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931155+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931219+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931227+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931276+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931288+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931302+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931303+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931313+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.931369+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931539+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931563+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931571+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931584+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931612+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931626+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931640+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931661+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931673+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.931818+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.932014+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.932064+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.932116+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.932304+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.932649+00:00", "trade", 6.6, 11.0]
["2026-10-02T19:01:48.936144+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:01:48.936149+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:01:48.942975+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.943927+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:01:48.968950+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:01:48.976462+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:01:48.985618+00:00", "trade", 6.61, 53.0]
["2026-10-02T19:01:48.985919+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:01:48.986748+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.989677+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.996580+00:00", "trade", 6.61, 98.0]
["2026-10-02T19:01:48.997047+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.997241+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.997563+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.997592+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.997892+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:48.998086+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:49.103090+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:49.131785+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:49.451713+00:00", "trade", 6.5912, 100.0]
["2026-10-02T19:01:50.421939+00:00", "trade", 6.6, 14.0]
["2026-10-02T19:01:50.422778+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:50.430422+00:00", "trade", 6.599, 47.0]
["2026-10-02T19:01:50.491970+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:50.556709+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:50.746373+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:51.385031+00:00", "trade", 6.6001, 15.0]
["2026-10-02T19:01:51.876480+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:51.877064+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:51.885168+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:51.979828+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:52.182450+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:54.780467+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:54.780913+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:55.497391+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:55.497845+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:55.866314+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:01:56.835146+00:00", "trade", 6.61, 1.0]
["2026-10-02T19:01:56.835153+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:56.835620+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:56.835954+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.078551+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.079014+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.079028+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.079538+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.082604+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.262125+00:00", "trade", 6.61, 200.0]
["2026-10-02T19:01:57.262146+00:00", "trade", 6.61, 300.0]
["2026-10-02T19:01:57.262147+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:01:57.262189+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.262195+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.262208+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.262215+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.262222+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.262320+00:00", "trade", 6.61, 1000.0]
["2026-10-02T19:01:57.262347+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:01:57.262348+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.262359+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:01:57.262371+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262379+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262387+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262395+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262403+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262409+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262415+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262418+00:00", "trade", 6.61, 7.0]
["2026-10-02T19:01:57.262422+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262426+00:00", "trade", 6.61, 74.0]
["2026-10-02T19:01:57.262428+00:00", "trade", 6.61, 6.0]
["2026-10-02T19:01:57.262428+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:01:57.262428+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:01:57.262429+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262436+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262459+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262471+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262477+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262485+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262597+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262606+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262612+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262629+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262644+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262655+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:01:57.262703+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:01:57.262706+00:00", "trade", 6.61, 47.0]
["2026-10-02T19:01:57.262709+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.262710+00:00", "trade", 6.61, 14.0]
["2026-10-02T19:01:57.262710+00:00", "trade", 6.61, 300.0]
["2026-10-02T19:01:57.262710+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:01:57.262913+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.262994+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263070+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263108+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263121+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263188+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263199+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263228+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263239+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263432+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263464+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263548+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263565+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.263584+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.264008+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.264299+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:01:57.264381+00:00", "trade", 6.615, 47.0]
["2026-10-02T19:01:57.264594+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.265039+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:57.271229+00:00", "trade", 6.615, 4.0]
["2026-10-02T19:01:57.296173+00:00", "trade", 6.615, 100.0]
["2026-10-02T19:01:57.767874+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:58.662143+00:00", "trade", 6.615, 1.0]
["2026-10-02T19:01:58.848628+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:59.466230+00:00", "trade", 6.61, 83.0]
["2026-10-02T19:01:59.466714+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:01:59.466743+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:03.078198+00:00", "trade", 6.615, 100.0]
["2026-10-02T19:02:07.281230+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:07.281681+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:08.942939+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:02:09.269119+00:00", "trade", 6.615, 1.0]
["2026-10-02T19:02:12.807055+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.554506+00:00", "trade", 6.61, 500.0]
["2026-10-02T19:02:14.554508+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:02:14.555201+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555268+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555279+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555294+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555320+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555342+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555363+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555370+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555378+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555486+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:02:14.555546+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555723+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.555735+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:14.556167+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:16.082358+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:02:17.698097+00:00", "trade", 6.6172, 20.0]
["2026-10-02T19:02:17.934313+00:00", "trade", 6.5923, 300.0]
["2026-10-02T19:02:18.026831+00:00", "trade", 6.615, 9.0]
["2026-10-02T19:02:20.146084+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:02:21.934602+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:02:25.731743+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:25.740471+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:25.740926+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:25.810596+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:02:25.811493+00:00", "trade", 6.615, 8.0]
["2026-10-02T19:02:26.495073+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:26.496015+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:26.508435+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:26.540677+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:27.542889+00:00", "trade", 6.5983, 100.0]
["2026-10-02T19:02:29.001063+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:29.390515+00:00", "trade", 6.61, 19.0]
["2026-10-02T19:02:29.390519+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:30.650897+00:00", "trade", 6.61, 19.0]
["2026-10-02T19:02:30.650961+00:00", "trade", 6.61, 30.0]
["2026-10-02T19:02:30.651274+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:30.651665+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:30.875437+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:31.761174+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:32.400998+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:32.401454+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:33.331980+00:00", "trade", 6.5983, 1.0]
["2026-10-02T19:02:33.333500+00:00", "trade", 6.5983, 78.0]
["2026-10-02T19:02:33.442233+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:33.442695+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:33.965954+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:33.967959+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:34.978010+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:35.023218+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:36.231741+00:00", "trade", 6.5924, 100.0]
["2026-10-02T19:02:37.364073+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:37.374448+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:37.374932+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:39.341609+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:39.621013+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:39.621474+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:40.071827+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:42.649843+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:44.404820+00:00", "trade", 6.62, 15.0]
["2026-10-02T19:02:44.404830+00:00", "trade", 6.615, 15.0]
["2026-10-02T19:02:44.404940+00:00", "trade", 6.615, 85.0]
["2026-10-02T19:02:49.212390+00:00", "trade", 6.615, 133.0]
["2026-10-02T19:02:49.213120+00:00", "trade", 6.62, 2.0]
["2026-10-02T19:02:52.026208+00:00", "trade", 6.61, 96.0]
["2026-10-02T19:02:52.027001+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:52.095863+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:02:52.096266+00:00", "trade", 6.61, 153.0]
["2026-10-02T19:02:52.096266+00:00", "trade", 6.61, 400.0]
["2026-10-02T19:02:52.096275+00:00", "trade", 6.61, 500.0]
["2026-10-02T19:02:52.096310+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:02:52.096325+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:52.096332+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:52.096339+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:52.096345+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:52.096358+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:52.096364+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:52.096371+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:52.096377+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:02:52.096384+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096391+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096398+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096404+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096410+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096422+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096429+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096437+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096543+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096584+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096590+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096620+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096631+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:02:52.096686+00:00", "trade", 6.61, 31.0]
["2026-10-02T19:02:52.096689+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.096690+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:02:52.096690+00:00", "trade", 6.61, 14.0]
["2026-10-02T19:02:52.096690+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:02:52.096791+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.096799+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.096886+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097000+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097042+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097049+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097103+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097153+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097165+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097204+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097219+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097424+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097436+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.097495+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.098318+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.099071+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:02:52.166013+00:00", "trade", 6.605, 27.0]
["2026-10-02T19:02:52.297281+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:03:00.717180+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:03:00.828978+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:03:00.830043+00:00", "trade", 6.605, 3.0]
["2026-10-02T19:03:09.209309+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:03:11.437433+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:03:11.438564+00:00", "trade", 6.605, 6.0]
["2026-10-02T19:03:16.083537+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:03:18.740536+00:00", "trade", 6.605, 27.0]
["2026-10-02T19:03:18.754438+00:00", "trade", 6.605, 2.0]
["2026-10-02T19:03:18.775529+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:03:18.778794+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:03:18.784434+00:00", "trade", 6.6104, 2.0]
["2026-10-02T19:03:18.791262+00:00", "trade", 6.605, 7.0]
["2026-10-02T19:03:20.581622+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:03:21.358987+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:03:23.173399+00:00", "trade", 6.593, 100.0]
["2026-10-02T19:03:30.756960+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:03:31.405201+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:03:48.291030+00:00", "trade", 6.608, 23.0]
["2026-10-02T19:03:48.296490+00:00", "trade", 6.6076, 23.0]
["2026-10-02T19:03:53.029628+00:00", "trade", 6.6039, 32.0]
["2026-10-02T19:03:55.056657+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:03:57.574143+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:03:58.422141+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:03:59.183793+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:04:00.068191+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:04:00.253830+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:04:01.692398+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:04:02.272113+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:04:02.989079+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:04:03.308616+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:04:04.817214+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:04:05.651658+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:04:09.148626+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:04:09.483825+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:04:10.692432+00:00", "trade", 6.5933, 77.0]
["2026-10-02T19:04:11.047564+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:04:12.041602+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:04:12.815585+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:04:17.095173+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:04:17.560871+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:04:18.759572+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:04:21.214722+00:00", "trade", 6.5934, 77.0]
["2026-10-02T19:04:21.781471+00:00", "trade", 6.605, 7.0]
["2026-10-02T19:04:22.922573+00:00", "trade", 6.6017, 200.0]
["2026-10-02T19:04:28.370751+00:00", "trade", 6.6024, 2.0]
["2026-10-02T19:04:28.418991+00:00", "trade", 6.605, 7.0]
["2026-10-02T19:04:28.419694+00:00", "trade", 6.605, 7.0]
["2026-10-02T19:04:33.286201+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:04:34.765798+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:04:41.856609+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:04:44.493310+00:00", "trade", 6.605, 13.0]
["2026-10-02T19:04:48.873827+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:04:50.431322+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:04:50.806831+00:00", "trade", 6.605, 3.0]
["2026-10-02T19:04:55.194977+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:04:56.350382+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:04:56.371619+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:04:56.515594+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:04:59.966911+00:00", "trade", 6.605, 200.0]
["2026-10-02T19:05:00.183790+00:00", "trade", 6.605, 200.0]
["2026-10-02T19:05:00.380851+00:00", "trade", 6.605, 51.0]
["2026-10-02T19:05:03.159511+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:05.457302+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:05.458004+00:00", "trade", 6.605, 7.0]
["2026-10-02T19:05:05.921771+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:05:06.577152+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:05:07.281489+00:00", "trade", 6.605, 2154.0]
["2026-10-02T19:05:07.442109+00:00", "trade", 6.61, 15.0]
["2026-10-02T19:05:09.088845+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:05:10.325530+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:10.364858+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:13.750886+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:05:16.113671+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:05:16.115554+00:00", "trade", 6.605, 11.0]
["2026-10-02T19:05:21.580421+00:00", "trade", 6.605, 20.0]
["2026-10-02T19:05:25.145406+00:00", "trade", 6.605, 46.0]
["2026-10-02T19:05:27.223571+00:00", "trade", 6.605, 3.0]
["2026-10-02T19:05:27.223949+00:00", "trade", 6.605, 3.0]
["2026-10-02T19:05:27.350286+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:05:27.451704+00:00", "trade", 6.605, 10.0]
["2026-10-02T19:05:27.461087+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:05:27.461093+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:39.064293+00:00", "trade", 6.605, 20.0]
["2026-10-02T19:05:42.672978+00:00", "trade", 6.6, 96.0]
["2026-10-02T19:05:42.672982+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:42.673491+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:42.673500+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:42.673758+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:42.673766+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:42.674512+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:42.724986+00:00", "trade", 6.6049, 1.0]
["2026-10-02T19:05:46.131393+00:00", "trade", 6.605, 6.0]
["2026-10-02T19:05:47.268355+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:48.024906+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:48.778963+00:00", "trade", 6.605, 10.0]
["2026-10-02T19:05:49.557596+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:49.568245+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:50.553074+00:00", "trade", 6.5956, 100.0]
["2026-10-02T19:05:50.555193+00:00", "trade", 6.5956, 19.0]
["2026-10-02T19:05:55.430926+00:00", "trade", 6.6043, 100.0]
["2026-10-02T19:05:55.455439+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:05:55.455787+00:00", "trade", 6.605, 8.0]
["2026-10-02T19:05:55.457119+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:00.865982+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:02.553384+00:00", "trade", 6.6, 77.0]
["2026-10-02T19:06:02.553393+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:02.553932+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:02.553943+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:02.564720+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:02.565188+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:03.324400+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:03.892440+00:00", "trade", 6.6, 5.0]
["2026-10-02T19:06:03.893145+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:03.893626+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.416483+00:00", "trade", 6.6, 5.0]
["2026-10-02T19:06:05.417494+00:00", "trade", 6.6, 16.0]
["2026-10-02T19:06:05.417573+00:00", "trade", 6.6, 166.0]
["2026-10-02T19:06:05.417898+00:00", "trade", 6.605, 10.0]
["2026-10-02T19:06:05.418113+00:00", "trade", 6.6, 8.0]
["2026-10-02T19:06:05.418175+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:06:05.418177+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:06:05.418177+00:00", "trade", 6.6, 20.0]
["2026-10-02T19:06:05.418182+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.418194+00:00", "trade", 6.6, 12.0]
["2026-10-02T19:06:05.418194+00:00", "trade", 6.6, 79.0]
["2026-10-02T19:06:05.418223+00:00", "trade", 6.6, 4.0]
["2026-10-02T19:06:05.418232+00:00", "trade", 6.6, 21.0]
["2026-10-02T19:06:05.418272+00:00", "trade", 6.6, 7.0]
["2026-10-02T19:06:05.418351+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.418557+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.418592+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.418627+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.418661+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.418699+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.418859+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.419543+00:00", "trade", 6.6, 1527.0]
["2026-10-02T19:06:05.420087+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.420942+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.422718+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.423402+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:05.424847+00:00", "trade", 6.6, 1000.0]
["2026-10-02T19:06:05.437845+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:06.123766+00:00", "trade", 6.605, 371.0]
["2026-10-02T19:06:06.123850+00:00", "trade", 6.605, 300.0]
["2026-10-02T19:06:06.123937+00:00", "trade", 6.605, 248.0]
["2026-10-02T19:06:06.124456+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:06.132897+00:00", "trade", 6.605, 241.0]
["2026-10-02T19:06:06.133678+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:06.160462+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:06.160612+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:06.161554+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:06.656495+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:07.112717+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:09.028707+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:06:09.271819+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:09.845084+00:00", "trade", 6.61, 5.0]
["2026-10-02T19:06:10.207466+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:06:10.207535+00:00", "trade", 6.605, 4.0]
["2026-10-02T19:06:10.396744+00:00", "trade", 6.6, 7.0]
["2026-10-02T19:06:10.396751+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:10.397230+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:10.397276+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:10.397669+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:10.410411+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:06:10.411098+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:10.413921+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:10.670334+00:00", "trade", 6.61, 5.0]
["2026-10-02T19:06:11.627955+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:11.628421+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:11.909251+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:12.018934+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:12.207872+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:16.116736+00:00", "trade", 6.605, 300.0]
["2026-10-02T19:06:16.116825+00:00", "trade", 6.605, 248.0]
["2026-10-02T19:06:16.117439+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:16.117934+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:16.118417+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:16.120364+00:00", "trade", 6.605, 600.0]
["2026-10-02T19:06:16.123960+00:00", "trade", 6.605, 12.0]
["2026-10-02T19:06:18.396350+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:18.396872+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:18.397359+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:19.029406+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:20.455646+00:00", "trade", 6.605, 8.0]
["2026-10-02T19:06:20.870735+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:20.981985+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:21.041809+00:00", "trade", 6.6, 8.0]
["2026-10-02T19:06:21.041821+00:00", "trade", 6.6, 584.0]
["2026-10-02T19:06:21.041822+00:00", "trade", 6.6, 300.0]
["2026-10-02T19:06:21.041824+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:06:21.041825+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:06:21.041829+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:06:21.041829+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:06:21.041923+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:21.041930+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:21.041938+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:06:21.041951+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.041958+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.041965+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.041971+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.041978+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.041984+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.041990+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.041996+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.042002+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.042015+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.042021+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.042253+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.042289+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.042295+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.042302+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:06:21.042391+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:06:21.042392+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.042506+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.042640+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.042659+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.042724+00:00", "trade", 6.595, 27.0]
["2026-10-02T19:06:21.042868+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.042884+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.042907+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.042921+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.042931+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.042980+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.043001+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.043027+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.043203+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.043365+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.043392+00:00", "trade", 6.595, 6.0]
["2026-10-02T19:06:21.043470+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.044698+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.047271+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.054762+00:00", "trade", 6.595, 3.0]
["2026-10-02T19:06:21.055473+00:00", "trade", 6.595, 29.0]
["2026-10-02T19:06:21.063124+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.463247+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:21.765984+00:00", "trade", 6.6017, 10.0]
["2026-10-02T19:06:26.115760+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:26.115773+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:26.239263+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:26.239265+00:00", "trade", 6.595, 60.0]
["2026-10-02T19:06:26.242034+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:32.260932+00:00", "trade", 6.6037, 200.0]
["2026-10-02T19:06:33.439095+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:33.439154+00:00", "trade", 6.595, 5.0]
["2026-10-02T19:06:33.441891+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:35.147370+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:36.811126+00:00", "trade", 6.6033, 100.0]
["2026-10-02T19:06:39.822214+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:39.825860+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:39.829839+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:40.413919+00:00", "trade", 6.5975, 100.0]
["2026-10-02T19:06:40.416518+00:00", "trade", 6.5975, 13.0]
["2026-10-02T19:06:40.419359+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:06:42.428315+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:06:42.551618+00:00", "trade", 6.595, 3.0]
["2026-10-02T19:06:42.736536+00:00", "trade", 6.6008, 2.0]
["2026-10-02T19:06:45.316343+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:06:47.848021+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:06:47.848084+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:06:49.252976+00:00", "trade", 6.6046, 100.0]
["2026-10-02T19:06:51.656642+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:06:52.680370+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:06:53.064719+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:06:56.713633+00:00", "trade", 6.595, 5.0]
["2026-10-02T19:06:57.719455+00:00", "trade", 6.6, 5.0]
["2026-10-02T19:07:01.264955+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:07:02.436262+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:07:03.274195+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:07:03.276784+00:00", "trade", 6.595, 14.0]
["2026-10-02T19:07:05.201313+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:07:06.989466+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:07:07.235493+00:00", "trade", 6.5975, 100.0]
["2026-10-02T19:07:08.968929+00:00", "trade", 6.595, 2.0]
["2026-10-02T19:07:13.145502+00:00", "trade", 6.5998, 94.0]
["2026-10-02T19:07:14.493306+00:00", "trade", 6.595, 6.0]
["2026-10-02T19:07:18.292070+00:00", "trade", 6.5994, 100.0]
["2026-10-02T19:07:18.834751+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:18.897538+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:18.913005+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:18.913457+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:19.359946+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:21.390376+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:21.390871+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:21.777996+00:00", "trade", 6.5952, 10.0]
["2026-10-02T19:07:24.791218+00:00", "trade", 6.603, 10.0]
["2026-10-02T19:07:25.455359+00:00", "trade", 6.595, 8.0]
["2026-10-02T19:07:25.456465+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:25.583333+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:28.002616+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:29.240171+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:29.526114+00:00", "trade", 6.59, 7.0]
["2026-10-02T19:07:29.526175+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:07:29.526489+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:29.526826+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:29.526897+00:00", "trade", 6.59, 7.0]
["2026-10-02T19:07:29.526999+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:29.527338+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:29.527832+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:29.528294+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:29.529576+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:29.537271+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:30.153329+00:00", "trade", 6.59, 11.0]
["2026-10-02T19:07:30.154134+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:30.154716+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:30.154760+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:30.158730+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:30.164060+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:30.164576+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:30.165041+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:31.528755+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:33.775019+00:00", "trade", 6.59, 400.0]
["2026-10-02T19:07:33.775021+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:33.775467+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:33.775517+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:33.775545+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:33.775575+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:33.776334+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:33.879125+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:33.879582+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:33.879642+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:34.113450+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:35.921681+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:07:35.921793+00:00", "trade", 6.595, 3.0]
["2026-10-02T19:07:37.160339+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:38.172154+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:38.172604+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:39.054453+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:42.748161+00:00", "trade", 6.5923, 2.0]
["2026-10-02T19:07:42.748687+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:43.794542+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:45.594387+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:48.977456+00:00", "trade", 6.6013, 58.0]
["2026-10-02T19:07:52.572902+00:00", "trade", 6.5919, 1.0]
["2026-10-02T19:07:55.473851+00:00", "trade", 6.595, 9.0]
["2026-10-02T19:07:56.022050+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:56.652615+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:56.653353+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:07:57.350294+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:07:57.350402+00:00", "trade", 6.595, 3.0]
["2026-10-02T19:07:57.573707+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:08:01.590250+00:00", "trade", 6.59, 125.0]
["2026-10-02T19:08:03.073404+00:00", "trade", 6.595, 50.0]
["2026-10-02T19:08:03.934155+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:08:04.053413+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:08:04.520620+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:08:05.594336+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:08:05.594794+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:08:05.624378+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:08:05.624873+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:08:05.625016+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:08:05.625472+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:08:05.625509+00:00", "trade", 6.59, 14.0]
["2026-10-02T19:08:05.625509+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:08:05.625516+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:08:05.625521+00:00", "trade", 6.59, 586.0]
["2026-10-02T19:08:05.625522+00:00", "trade", 6.59, 300.0]
["2026-10-02T19:08:05.625524+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:08:05.625525+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:08:05.625627+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625634+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625640+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625647+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625653+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625660+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625673+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625759+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625766+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625780+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625795+00:00", "trade", 6.59, 36.0]
["2026-10-02T19:08:05.625796+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:08:05.625813+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:08:05.625813+00:00", "trade", 6.59, 6.0]
["2026-10-02T19:08:05.625814+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:08:05.625949+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625974+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:08:05.625980+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.625984+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.625999+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626006+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626051+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:08:05.626054+00:00", "trade", 6.59, 20.0]
["2026-10-02T19:08:05.626054+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:08:05.626054+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:08:05.626079+00:00", "trade", 6.59, 7.0]
["2026-10-02T19:08:05.626168+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626207+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626220+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626227+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626287+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626298+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626310+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626442+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626478+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626508+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626520+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626538+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626599+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626616+00:00", "trade", 6.59, 12.0]
["2026-10-02T19:08:05.626657+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626676+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.626916+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.627124+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.627692+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.628827+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:05.629672+00:00", "trade", 6.59, 4.0]
["2026-10-02T19:08:06.512475+00:00", "trade", 6.585, 1.0]
["2026-10-02T19:08:06.752312+00:00", "trade", 6.5994, 100.0]
["2026-10-02T19:08:08.908258+00:00", "trade", 6.585, 1.0]
["2026-10-02T19:08:11.810935+00:00", "trade", 6.6003, 100.0]
["2026-10-02T19:08:11.927392+00:00", "trade", 6.585, 112.0]
["2026-10-02T19:08:16.763234+00:00", "trade", 6.58, 4.0]
["2026-10-02T19:08:19.152448+00:00", "trade", 6.5994, 100.0]
["2026-10-02T19:08:21.789576+00:00", "trade", 6.5898, 10.0]
["2026-10-02T19:08:22.425109+00:00", "trade", 6.585, 25.0]
["2026-10-02T19:08:28.491769+00:00", "trade", 6.58, 5.0]
["2026-10-02T19:08:28.621247+00:00", "trade", 6.5993, 800.0]
["2026-10-02T19:08:30.004757+00:00", "trade", 6.5993, 200.0]
["2026-10-02T19:08:30.386643+00:00", "trade", 6.58, 5.0]
["2026-10-02T19:08:30.790575+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:30.934175+00:00", "trade", 6.58, 5.0]
["2026-10-02T19:08:32.036557+00:00", "trade", 6.585, 12.0]
["2026-10-02T19:08:35.591810+00:00", "trade", 6.58, 5.0]
["2026-10-02T19:08:38.276655+00:00", "trade", 6.58, 5.0]
["2026-10-02T19:08:40.067052+00:00", "trade", 6.585, 81.0]
["2026-10-02T19:08:40.074492+00:00", "trade", 6.585, 19.0]
["2026-10-02T19:08:41.340312+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:08:46.386203+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:08:46.912073+00:00", "trade", 6.6008, 200.0]
["2026-10-02T19:08:48.970412+00:00", "trade", 6.588, 25.0]
["2026-10-02T19:08:48.989861+00:00", "trade", 6.5876, 25.0]
["2026-10-02T19:08:48.996764+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:08:48.996773+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:08:48.996778+00:00", "trade", 6.585, 50.0]
["2026-10-02T19:08:49.745601+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:08:51.421662+00:00", "trade", 6.5885, 30.0]
["2026-10-02T19:08:51.422032+00:00", "trade", 6.5885, 1.0]
["2026-10-02T19:08:54.086030+00:00", "trade", 6.585, 12.0]
["2026-10-02T19:08:54.093796+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:08:54.093801+00:00", "trade", 6.59, 220.0]
["2026-10-02T19:08:54.094206+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.094222+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.094229+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.094282+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.094326+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.094335+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.094466+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.094545+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.094662+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.094692+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:08:54.979390+00:00", "trade", 6.585, 135.0]
["2026-10-02T19:08:58.382694+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:08:58.410990+00:00", "trade", 6.5886, 2.0]
["2026-10-02T19:08:59.953915+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:09:02.202722+00:00", "trade", 6.6005, 100.0]
["2026-10-02T19:09:02.478102+00:00", "trade", 6.5886, 10.0]
["2026-10-02T19:09:03.485729+00:00", "trade", 6.58, 15.0]
["2026-10-02T19:09:06.296369+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:09:08.847828+00:00", "trade", 6.585, 1.0]
["2026-10-02T19:09:09.019226+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:09:13.086021+00:00", "trade", 6.585, 4.0]
["2026-10-02T19:09:13.086029+00:00", "trade", 6.59, 4.0]
["2026-10-02T19:09:13.087210+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:09:16.871551+00:00", "trade", 6.6004, 100.0]
["2026-10-02T19:09:17.161570+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:09:17.162026+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:09:19.298507+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:09:19.298954+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:09:19.299037+00:00", "trade", 6.585, 36.0]
["2026-10-02T19:09:19.299562+00:00", "trade", 6.58, 15.0]
["2026-10-02T19:09:19.606049+00:00", "trade", 6.58, 23.0]
["2026-10-02T19:09:20.259011+00:00", "trade", 6.58, 15.0]
["2026-10-02T19:09:21.773764+00:00", "trade", 6.585, 5.0]
["2026-10-02T19:09:21.802144+00:00", "trade", 6.5861, 10.0]
["2026-10-02T19:09:23.523338+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:09:25.311727+00:00", "trade", 6.6004, 100.0]
["2026-10-02T19:09:25.313079+00:00", "trade", 6.6004, 22.0]
["2026-10-02T19:09:25.776370+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:09:25.860695+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:09:26.814146+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:09:27.480275+00:00", "trade", 6.585, 6.0]
["2026-10-02T19:09:27.664431+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:09:28.412996+00:00", "trade", 6.6004, 100.0]
["2026-10-02T19:09:32.596532+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:09:35.926443+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:09:36.858046+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:09:41.394028+00:00", "trade", 6.585, 110.0]
["2026-10-02T19:09:42.237609+00:00", "trade", 6.5983, 300.0]
["2026-10-02T19:09:42.349989+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:09:47.301119+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:09:52.823358+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:09:53.781054+00:00", "trade", 6.585, 3.0]
["2026-10-02T19:09:53.924902+00:00", "trade", 6.59, 758.0]
["2026-10-02T19:09:53.925314+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:09:53.925699+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:09:53.925758+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:09:53.925773+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:09:57.206281+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:09:57.206726+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:09:57.712135+00:00", "trade", 6.6001, 100.0]
["2026-10-02T19:09:58.420265+00:00", "trade", 6.5872, 2.0]
["2026-10-02T19:10:02.863379+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:10:07.837439+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:10:08.787631+00:00", "trade", 6.585, 2.0]
["2026-10-02T19:10:10.771425+00:00", "trade", 6.6002, 100.0]
["2026-10-02T19:10:11.013522+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:10:12.451950+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:12.452404+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:13.029900+00:00", "trade", 6.585, 300.0]
["2026-10-02T19:10:13.029945+00:00", "trade", 6.585, 116.0]
["2026-10-02T19:10:21.013851+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:10:21.814735+00:00", "trade", 6.5869, 10.0]
["2026-10-02T19:10:22.902478+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:26.498242+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:26.498708+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:26.503501+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:31.124502+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:10:32.150683+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:10:36.595058+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:10:36.595781+00:00", "trade", 6.585, 3.0]
["2026-10-02T19:10:39.369530+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:39.639733+00:00", "trade", 6.6002, 100.0]
["2026-10-02T19:10:41.727397+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:10:41.914697+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:42.428825+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:10:42.429261+00:00", "trade", 6.59, 9.0]
["2026-10-02T19:10:42.429266+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:10:42.429476+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:10:42.429677+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:42.429722+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:42.429737+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:42.429781+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:42.430138+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:42.431107+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:42.497041+00:00", "trade", 6.585, 10.0]
["2026-10-02T19:10:42.497789+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:42.885296+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:43.238860+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:43.588609+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:43.590144+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:43.871101+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:43.978532+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:48.074791+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:48.074849+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:48.075240+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:49.167365+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:49.167825+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:49.168342+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:49.797530+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:10:49.798016+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:49.798751+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:49.798764+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:49.798791+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:50.077114+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:56.168528+00:00", "trade", 6.59, 15.0]
["2026-10-02T19:10:56.611823+00:00", "trade", 6.5865, 100.0]
["2026-10-02T19:10:58.726099+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:10:59.012986+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:11:03.750130+00:00", "trade", 6.585, 1.0]
["2026-10-02T19:11:08.727906+00:00", "trade", 6.585, 1.0]
["2026-10-02T19:11:09.368359+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:11:11.612097+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:11:13.816587+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:13.817506+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:14.071059+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:14.071510+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:14.071960+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:14.080313+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:11:14.080724+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:14.080794+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:14.081232+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:14.249087+00:00", "trade", 6.585, 10.0]
["2026-10-02T19:11:14.249720+00:00", "trade", 6.59, 102.0]
["2026-10-02T19:11:14.249833+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:14.250418+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:14.748791+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:19.270120+00:00", "trade", 6.585, 5.0]
["2026-10-02T19:11:19.566378+00:00", "trade", 6.585, 95.0]
["2026-10-02T19:11:20.368071+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:20.368891+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:21.362474+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:21.404381+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:21.404829+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:21.405324+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:21.405779+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:21.824135+00:00", "trade", 6.5865, 10.0]
["2026-10-02T19:11:21.844244+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:11:22.001450+00:00", "trade", 6.5888, 100.0]
["2026-10-02T19:11:23.477101+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:27.259575+00:00", "trade", 6.5873, 58.0]
["2026-10-02T19:11:27.659720+00:00", "trade", 6.5886, 1.0]
["2026-10-02T19:11:28.531217+00:00", "trade", 6.5999, 100.0]
["2026-10-02T19:11:28.860914+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:28.861371+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:29.100434+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:29.896479+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:34.411673+00:00", "trade", 6.5999, 89.0]
["2026-10-02T19:11:34.809868+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:37.258356+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:37.258826+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:37.387830+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:37.896237+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:40.641310+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:11:41.931434+00:00", "trade", 6.5999, 100.0]
["2026-10-02T19:11:43.017466+00:00", "trade", 6.585, 5.0]
["2026-10-02T19:11:43.805548+00:00", "trade", 6.585, 10.0]
["2026-10-02T19:11:45.301125+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:11:45.301197+00:00", "trade", 6.59, 2.0]
["2026-10-02T19:11:45.317694+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:11:47.383106+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:47.383114+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:47.383563+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:47.493846+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:48.337541+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:48.481569+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:48.739972+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:49.262168+00:00", "trade", 6.58, 15.0]
["2026-10-02T19:11:54.527620+00:00", "trade", 6.585, 38.0]
["2026-10-02T19:11:54.527632+00:00", "trade", 6.585, 62.0]
["2026-10-02T19:11:54.529849+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:54.530892+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:54.554562+00:00", "trade", 6.59, 12.0]
["2026-10-02T19:11:54.958867+00:00", "trade", 6.585, 110.0]
["2026-10-02T19:11:54.959258+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:54.959678+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:11:54.960123+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:12:00.037062+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:12:01.225515+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:12:01.963532+00:00", "trade", 6.585, 1.0]
["2026-10-02T19:12:06.518766+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:12:07.082571+00:00", "trade", 6.5874, 41.0]
["2026-10-02T19:12:07.084373+00:00", "trade", 6.5874, 21.0]
["2026-10-02T19:12:08.668325+00:00", "trade", 6.585, 2.0]
["2026-10-02T19:12:09.890741+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:12:10.331113+00:00", "trade", 6.598, 100.0]
["2026-10-02T19:12:13.150490+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:12:21.834245+00:00", "trade", 6.5871, 10.0]
["2026-10-02T19:12:24.162546+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:12:24.162922+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:12:24.163378+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:12:24.164567+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:12:27.259915+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:12:30.355520+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:12:30.458024+00:00", "trade", 6.59, 13.0]
["2026-10-02T19:12:31.773477+00:00", "trade", 6.5974, 200.0]
["2026-10-02T19:12:31.774379+00:00", "trade", 6.5974, 200.0]
["2026-10-02T19:12:31.865758+00:00", "trade", 6.59, 6.0]
["2026-10-02T19:12:34.579690+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:12:34.582785+00:00", "trade", 6.585, 2.0]
["2026-10-02T19:12:37.976360+00:00", "trade", 6.585, 50.0]
["2026-10-02T19:12:37.976864+00:00", "trade", 6.59, 11.0]
["2026-10-02T19:12:37.977246+00:00", "trade", 6.585, 50.0]
["2026-10-02T19:12:37.978909+00:00", "trade", 6.58, 20.0]
["2026-10-02T19:12:43.014147+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:12:49.771846+00:00", "trade", 6.5872, 11.0]
["2026-10-02T19:12:51.191657+00:00", "trade", 6.597, 100.0]
["2026-10-02T19:12:51.882558+00:00", "trade", 6.5872, 100.0]
["2026-10-02T19:12:53.294293+00:00", "trade", 6.59, 6.0]
["2026-10-02T19:12:53.294367+00:00", "trade", 6.59, 2.0]
["2026-10-02T19:12:53.294404+00:00", "trade", 6.59, 11.0]
["2026-10-02T19:12:53.313579+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:12:57.647586+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:13:01.485689+00:00", "trade", 6.59, 7.0]
["2026-10-02T19:13:03.130441+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:03.130857+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:03.130913+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:03.131325+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:03.132051+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:03.238939+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:05.211619+00:00", "trade", 6.5958, 100.0]
["2026-10-02T19:13:07.413771+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:09.573262+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:10.474968+00:00", "trade", 6.59, 13.0]
["2026-10-02T19:13:10.475766+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:10.476226+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:10.636054+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:13.249997+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:14.485485+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:13:14.722908+00:00", "trade", 6.59, 8.0]
["2026-10-02T19:13:14.722973+00:00", "trade", 6.59, 3.0]
["2026-10-02T19:13:14.739000+00:00", "trade", 6.585, 200.0]
["2026-10-02T19:13:14.739682+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:14.750517+00:00", "trade", 6.59, 8.0]
["2026-10-02T19:13:14.751280+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:16.849752+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:17.291739+00:00", "trade", 6.5865, 100.0]
["2026-10-02T19:13:17.292547+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:17.916389+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:18.392871+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:21.399141+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:22.614656+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:23.230296+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:23.323123+00:00", "trade", 6.5857, 10.0]
["2026-10-02T19:13:24.012586+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:24.036382+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:24.037263+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:24.104437+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:28.570209+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:29.353788+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:30.600543+00:00", "trade", 6.585, 86.0]
["2026-10-02T19:13:30.600555+00:00", "trade", 6.585, 14.0]
["2026-10-02T19:13:32.067428+00:00", "trade", 6.585, 29.0]
["2026-10-02T19:13:32.073769+00:00", "trade", 6.585, 2.0]
["2026-10-02T19:13:33.031713+00:00", "trade", 6.59, 37.0]
["2026-10-02T19:13:33.031774+00:00", "trade", 6.59, 11.0]
["2026-10-02T19:13:33.031830+00:00", "trade", 6.59, 47.0]
["2026-10-02T19:13:33.032259+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:33.032283+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:33.032412+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:33.032837+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:35.028731+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.029348+00:00", "trade", 6.59, 53.0]
["2026-10-02T19:13:35.037615+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.157624+00:00", "trade", 6.59, 600.0]
["2026-10-02T19:13:35.157625+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.157626+00:00", "trade", 6.59, 46.0]
["2026-10-02T19:13:35.157628+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:13:35.157631+00:00", "trade", 6.59, 12.0]
["2026-10-02T19:13:35.157633+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.157634+00:00", "trade", 6.59, 81.0]
["2026-10-02T19:13:35.157636+00:00", "trade", 6.59, 58.0]
["2026-10-02T19:13:35.157637+00:00", "trade", 6.59, 58.0]
["2026-10-02T19:13:35.157641+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:13:35.157641+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.157642+00:00", "trade", 6.59, 200.0]
["2026-10-02T19:13:35.157644+00:00", "trade", 6.59, 67.0]
["2026-10-02T19:13:35.157649+00:00", "trade", 6.59, 333.0]
["2026-10-02T19:13:35.157694+00:00", "trade", 6.59, 6.0]
["2026-10-02T19:13:35.157699+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.157701+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.157703+00:00", "trade", 6.59, 12.0]
["2026-10-02T19:13:35.157708+00:00", "trade", 6.59, 18.0]
["2026-10-02T19:13:35.157709+00:00", "trade", 6.59, 238.0]
["2026-10-02T19:13:35.157714+00:00", "trade", 6.59, 152.0]
["2026-10-02T19:13:35.157721+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.157765+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:35.157771+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:35.157778+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:35.157785+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:13:35.157792+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157847+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157854+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157861+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157867+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157874+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157881+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157887+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157894+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157908+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157914+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157934+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157980+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157987+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.157995+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.158005+00:00", "quote", 6.59, 6.59]
["2026-10-02T19:13:35.158015+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:13:35.158032+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.158035+00:00", "trade", 6.59, 249.0]
["2026-10-02T19:13:35.158074+00:00", "trade", 6.59, 152.0]
["2026-10-02T19:13:35.158076+00:00", "trade", 6.59, 600.0]
["2026-10-02T19:13:35.158076+00:00", "trade", 6.59, 300.0]
["2026-10-02T19:13:35.158078+00:00", "trade", 6.59, 12.0]
["2026-10-02T19:13:35.158079+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158080+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.158083+00:00", "trade", 6.59, 300.0]
["2026-10-02T19:13:35.158083+00:00", "trade", 6.59, 200.0]
["2026-10-02T19:13:35.158179+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158185+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158188+00:00", "trade", 6.59, 8.0]
["2026-10-02T19:13:35.158217+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158265+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158335+00:00", "trade", 6.595, 22.0]
["2026-10-02T19:13:35.158419+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158466+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158524+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158679+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158686+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158819+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158941+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.158979+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:13:35.158983+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.159088+00:00", "trade", 6.59, 3.0]
["2026-10-02T19:13:35.160448+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.165125+00:00", "trade", 6.59, 200.0]
["2026-10-02T19:13:35.165911+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.166158+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.166608+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:35.207676+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:13:35.966730+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:36.151459+00:00", "trade", 6.6, 2.0]
["2026-10-02T19:13:36.151531+00:00", "trade", 6.6, 17.0]
["2026-10-02T19:13:37.094327+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.094863+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.094875+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.094914+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.095394+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.095421+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.095431+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.095874+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.104206+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.104656+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.104666+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:37.104680+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:38.555468+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.555714+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.555881+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.556004+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:13:38.556095+00:00", "trade", 6.6, 8.0]
["2026-10-02T19:13:38.556100+00:00", "trade", 6.6, 12.0]
["2026-10-02T19:13:38.556102+00:00", "trade", 6.6, 8.0]
["2026-10-02T19:13:38.556280+00:00", "trade", 6.6, 11.0]
["2026-10-02T19:13:38.556287+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:38.556293+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:38.556308+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.556327+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:13:38.556334+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:13:38.556340+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:13:38.556347+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:13:38.556354+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:13:38.556360+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:13:38.556367+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:13:38.556374+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:13:38.556387+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.556398+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:13:38.556400+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.556400+00:00", "trade", 6.6, 40.0]
["2026-10-02T19:13:38.556402+00:00", "trade", 6.6, 20.0]
["2026-10-02T19:13:38.556405+00:00", "trade", 6.6, 7.0]
["2026-10-02T19:13:38.556407+00:00", "trade", 6.6, 12.0]
["2026-10-02T19:13:38.556418+00:00", "trade", 6.6, 3.0]
["2026-10-02T19:13:38.556437+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:13:38.556450+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.556455+00:00", "trade", 6.6, 300.0]
["2026-10-02T19:13:38.556464+00:00", "trade", 6.6, 81.0]
["2026-10-02T19:13:38.556468+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.556474+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.556477+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.556482+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:13:38.556490+00:00", "trade", 6.6, 25.0]
["2026-10-02T19:13:38.556518+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.556601+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.556754+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.556781+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.556791+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.556943+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.556951+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.557010+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.557085+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.557095+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.557113+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.557121+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.557148+00:00", "trade", 6.605, 12.0]
["2026-10-02T19:13:38.557255+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.557312+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.557325+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.557473+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.558444+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.562790+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.562811+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.573069+00:00", "trade", 6.605, 7.0]
["2026-10-02T19:13:38.573130+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:13:38.573191+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:13:38.573535+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.576533+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.577377+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:38.577416+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.578066+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.583521+00:00", "trade", 6.605, 7.0]
["2026-10-02T19:13:38.584266+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:38.588001+00:00", "trade", 6.605, 400.0]
["2026-10-02T19:13:39.108061+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:39.109094+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:39.109664+00:00", "trade", 6.605, 39.0]
["2026-10-02T19:13:43.776904+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:43.777054+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:45.454524+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:45.454635+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:46.846610+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:46.846742+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:48.595326+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.985809+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.986059+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.986310+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.986333+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.986449+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.986791+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.986968+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.986981+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.987440+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.988868+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.989723+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:49.995721+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:52.171368+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653260+00:00", "trade", 6.6, 3.0]
["2026-10-02T19:13:53.653261+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:53.653262+00:00", "trade", 6.6, 36.0]
["2026-10-02T19:13:53.653264+00:00", "trade", 6.6, 64.0]
["2026-10-02T19:13:53.653340+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653342+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:13:53.653344+00:00", "trade", 6.6, 25.0]
["2026-10-02T19:13:53.653344+00:00", "trade", 6.6, 7.0]
["2026-10-02T19:13:53.653347+00:00", "trade", 6.6, 2.0]
["2026-10-02T19:13:53.653348+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653355+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653362+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653368+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653373+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:53.653375+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653382+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653389+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653395+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653402+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:53.653402+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653408+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653415+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653422+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653484+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:53.653485+00:00", "trade", 6.6, 11.0]
["2026-10-02T19:13:53.653521+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653536+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:13:53.653674+00:00", "trade", 6.6, 11.0]
["2026-10-02T19:13:53.653690+00:00", "quote", 6.59, 6.61]
["2026-10-02T19:13:53.653694+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653702+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653710+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653717+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653723+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653729+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653736+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653743+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653749+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653752+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653755+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653762+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653768+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653775+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653781+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653868+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653896+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653903+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653913+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653932+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653954+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.653961+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654026+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654153+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654183+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654193+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654200+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654216+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654227+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654308+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654449+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654522+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.654679+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:13:53.655059+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.699416+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.702852+00:00", "trade", 6.6, 13.0]
["2026-10-02T19:13:53.854821+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.954866+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:53.988160+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:54.330160+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:54.932246+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:54.961330+00:00", "trade", 6.595, 94.0]
["2026-10-02T19:13:54.962020+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.131666+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.132318+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:55.176653+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.177137+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.177650+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.177901+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.178397+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.187519+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.531494+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:13:55.531836+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.532053+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.532172+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.532566+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.532628+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.533383+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:55.535890+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.050760+00:00", "trade", 6.6, 19.0]
["2026-10-02T19:13:56.050762+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.051185+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.051223+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.051263+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.051486+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.051704+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.055006+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.284350+00:00", "trade", 6.59, 60.0]
["2026-10-02T19:13:56.284715+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:13:56.285131+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.285582+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.502186+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.502201+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.502428+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.502773+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.502952+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.511224+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.511673+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:56.551434+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.048837+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:57.049317+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.049320+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.049840+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.049866+00:00", "trade", 6.6, 250.0]
["2026-10-02T19:13:57.049867+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.050062+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.050233+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.050357+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.050687+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:57.053506+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:13:57.060821+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.131999+00:00", "trade", 6.595, 95.0]
["2026-10-02T19:13:57.132028+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.132055+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.132557+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.132704+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.132729+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.132754+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.132768+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.132782+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.132973+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.133001+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.133054+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.133160+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.181942+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:57.451113+00:00", "trade", 6.5952, 100.0]
["2026-10-02T19:13:58.080729+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:58.081612+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:58.082351+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:58.082803+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:58.186385+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:13:58.201939+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:00.377927+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:00.732140+00:00", "trade", 6.5952, 84.0]
["2026-10-02T19:14:00.732899+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:00.732919+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:00.733352+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:00.733698+00:00", "trade", 6.5952, 4.0]
["2026-10-02T19:14:00.976873+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:00.977400+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:00.977421+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:02.086271+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:02.086308+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:02.086321+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:02.254840+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:04.279579+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:05.447991+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:05.722080+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:06.204565+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:06.752220+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.319530+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:14:07.319988+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.323666+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.324130+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.422013+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:14:07.422409+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.422444+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.422454+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.422463+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.422476+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.422489+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.422502+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.422544+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.422914+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:07.699055+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:08.547153+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:14:09.622555+00:00", "trade", 6.595, 200.0]
["2026-10-02T19:14:09.622972+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:13.640811+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:14.952123+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:15.367302+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:15.493964+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:17.012740+00:00", "trade", 6.595, 48.0]
["2026-10-02T19:14:17.013251+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:17.013257+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:17.013689+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:17.013809+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:17.014266+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:19.008611+00:00", "trade", 6.6, 5.0]
["2026-10-02T19:14:20.726067+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:20.726090+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:20.726113+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:21.392029+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:21.773952+00:00", "trade", 6.595, 5.0]
["2026-10-02T19:14:24.001804+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:24.026523+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:25.774664+00:00", "trade", 6.595, 4.0]
["2026-10-02T19:14:27.480479+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:14:27.480928+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:27.481281+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:27.481743+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:30.596737+00:00", "trade", 6.5945, 10.0]
["2026-10-02T19:14:36.171103+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:39.901590+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:14:40.437150+00:00", "trade", 6.6, 8.0]
["2026-10-02T19:14:40.437211+00:00", "trade", 6.6, 4.0]
["2026-10-02T19:14:40.437266+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:14:40.438140+00:00", "trade", 6.6, 6.0]
["2026-10-02T19:14:43.456333+00:00", "trade", 6.5921, 300.0]
["2026-10-02T19:14:46.389767+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:50.004736+00:00", "trade", 6.6, 7.0]
["2026-10-02T19:14:50.071384+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:50.239465+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:50.294499+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:50.294943+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:50.294959+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:52.206411+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:52.206880+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:52.207363+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:52.207809+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:52.658544+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:52.658567+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:52.683541+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:53.147796+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:53.147842+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:53.148307+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:53.148768+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:54.487201+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:56.558325+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:56.558354+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:56.581553+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:57.003839+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:57.749485+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:14:57.749972+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:57.750251+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:57.818195+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:57.885640+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:58.404679+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:14:59.018857+00:00", "trade", 6.595, 5.0]
["2026-10-02T19:14:59.019614+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.021680+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.124567+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.170645+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.171087+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.171541+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.171568+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.172011+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.324754+00:00", "trade", 6.5914, 158.0]
["2026-10-02T19:15:00.467358+00:00", "trade", 6.5935, 52.0]
["2026-10-02T19:15:00.468114+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.468138+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.481463+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:00.481917+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:01.836356+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:01.836882+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:02.005696+00:00", "trade", 6.597, 52.0]
["2026-10-02T19:15:02.175040+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:03.491903+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:15:07.053022+00:00", "trade", 6.595, 69.0]
["2026-10-02T19:15:07.129563+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:07.195790+00:00", "trade", 6.5957, 2.0]
["2026-10-02T19:15:07.721281+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:08.478599+00:00", "trade", 6.595, 2.0]
["2026-10-02T19:15:08.860532+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:10.503095+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:11.541916+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:12.397991+00:00", "trade", 6.6, 95.0]
["2026-10-02T19:15:12.397993+00:00", "trade", 6.6, 176.0]
["2026-10-02T19:15:12.397998+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:15:12.398012+00:00", "trade", 6.6, 424.0]
["2026-10-02T19:15:12.398013+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:15:12.398077+00:00", "trade", 6.6, 237.0]
["2026-10-02T19:15:12.398079+00:00", "trade", 6.6, 10.0]
["2026-10-02T19:15:12.398082+00:00", "trade", 6.6, 152.0]
["2026-10-02T19:15:12.398191+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398194+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398200+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398207+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398213+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398219+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398226+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398233+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398239+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398253+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398265+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398272+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398278+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398285+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398292+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398298+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398340+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398359+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398366+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398376+00:00", "trade", 6.6, 80.0]
["2026-10-02T19:15:12.398387+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:15:12.398387+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:15:12.398387+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:15:12.398387+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:15:12.398422+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:15:12.398433+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398560+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398595+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398681+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398719+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398734+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398741+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398786+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398804+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398857+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398884+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398893+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398919+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398943+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398969+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.398985+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.399026+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.399255+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.399389+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.400763+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.411294+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:15:12.423699+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.424294+00:00", "trade", 6.6, 12.0]
["2026-10-02T19:15:12.424756+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.424765+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.430925+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.431366+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.455259+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:12.487438+00:00", "trade", 6.605, 9.0]
["2026-10-02T19:15:12.487567+00:00", "trade", 6.605, 5.0]
["2026-10-02T19:15:13.116531+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:13.116540+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:16.376241+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:15:16.377274+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:15:16.377327+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:15:16.377381+00:00", "trade", 6.605, 12.0]
["2026-10-02T19:15:17.103283+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:17.200288+00:00", "trade", 6.605, 1000.0]
["2026-10-02T19:15:17.212588+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:15:17.217023+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:15:21.293803+00:00", "trade", 6.605, 26.0]
["2026-10-02T19:15:22.687590+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:15:22.931670+00:00", "trade", 6.5949, 78.0]
["2026-10-02T19:15:27.832300+00:00", "trade", 6.5951, 100.0]
["2026-10-02T19:15:27.833933+00:00", "trade", 6.5951, 15.0]
["2026-10-02T19:15:30.323290+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:15:32.083965+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:15:32.612697+00:00", "trade", 6.5949, 100.0]
["2026-10-02T19:15:33.763359+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:15:34.786055+00:00", "trade", 6.61, 7.0]
["2026-10-02T19:15:35.272325+00:00", "trade", 6.6009, 10.0]
["2026-10-02T19:15:41.212928+00:00", "trade", 6.605, 676.0]
["2026-10-02T19:15:46.066284+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:15:51.349678+00:00", "trade", 6.605, 8.0]
["2026-10-02T19:15:52.109836+00:00", "trade", 6.6086, 10.0]
["2026-10-02T19:15:54.732120+00:00", "trade", 6.5951, 96.0]
["2026-10-02T19:15:55.132307+00:00", "trade", 6.5951, 78.0]
["2026-10-02T19:15:57.531920+00:00", "trade", 6.5952, 100.0]
["2026-10-02T19:16:01.145342+00:00", "trade", 6.6, 14.0]
["2026-10-02T19:16:01.145850+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:01.145859+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:01.146168+00:00", "trade", 6.605, 9.0]
["2026-10-02T19:16:01.147328+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:02.154133+00:00", "trade", 6.605, 25.0]
["2026-10-02T19:16:06.069704+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:16:06.070199+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:06.070208+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:06.283362+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:07.082377+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:16:07.171692+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:07.204625+00:00", "trade", 6.602, 2.0]
["2026-10-02T19:16:07.421929+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:07.825300+00:00", "trade", 6.605, 51.0]
["2026-10-02T19:16:07.826395+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:07.911035+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:08.352411+00:00", "trade", 6.5954, 100.0]
["2026-10-02T19:16:13.617457+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:13.617969+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:14.310934+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:14.369372+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:15.251307+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:16.161189+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:16:16.161643+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:17.285985+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:17.291943+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:16:17.291954+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:17.292653+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:17.293155+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:17.501308+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:17.856292+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:18.483933+00:00", "trade", 6.605, 9.0]
["2026-10-02T19:16:23.003659+00:00", "trade", 6.61, 2.0]
["2026-10-02T19:16:27.177669+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:16:30.943333+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:30.994189+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:35.281606+00:00", "trade", 6.6035, 10.0]
["2026-10-02T19:16:35.282444+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:35.634757+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:35.635156+00:00", "trade", 6.605, 9.0]
["2026-10-02T19:16:36.177771+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:16:36.178235+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:36.178283+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:36.498140+00:00", "trade", 6.605, 6.0]
["2026-10-02T19:16:36.668334+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:43.326751+00:00", "trade", 6.61, 1.0]
["2026-10-02T19:16:43.327835+00:00", "trade", 6.605, 9.0]
["2026-10-02T19:16:43.331842+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:16:44.578549+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:45.522555+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:46.420192+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:16:47.886607+00:00", "trade", 6.605, 10.0]
["2026-10-02T19:16:48.182992+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:16:56.561303+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:17:00.546288+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:17:07.002627+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:07.213582+00:00", "trade", 6.6049, 2.0]
["2026-10-02T19:17:08.307158+00:00", "trade", 6.605, 3.0]
["2026-10-02T19:17:13.086010+00:00", "trade", 6.5934, 100.0]
["2026-10-02T19:17:17.918365+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:18.076831+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:18.994622+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:17:18.994684+00:00", "trade", 6.605, 10.0]
["2026-10-02T19:17:20.271694+00:00", "trade", 6.5934, 100.0]
["2026-10-02T19:17:26.423061+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:17:29.188476+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:17:34.386303+00:00", "trade", 6.605, 300.0]
["2026-10-02T19:17:34.393030+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:34.837113+00:00", "trade", 6.605, 10.0]
["2026-10-02T19:17:35.290985+00:00", "trade", 6.6049, 10.0]
["2026-10-02T19:17:35.406938+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:36.078859+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:39.188811+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:17:40.971487+00:00", "trade", 6.61, 2.0]
["2026-10-02T19:17:43.602678+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:47.112919+00:00", "trade", 6.6026, 8.0]
["2026-10-02T19:17:51.525914+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:51.530620+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:51.850768+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:52.185902+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:54.004596+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:54.005086+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:54.005840+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:17:54.120697+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:54.121204+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:54.527912+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.188443+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.188479+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:17:57.188481+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.188785+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.188938+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.188951+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.189202+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.189391+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.189637+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.822489+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:17:57.824135+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:01.331288+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:01.331545+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:01.362831+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:01.437441+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:01.437885+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:01.727287+00:00", "trade", 6.61, 7.0]
["2026-10-02T19:18:01.727815+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:01.727842+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:02.677958+00:00", "trade", 6.6015, 1.0]
["2026-10-02T19:18:05.118346+00:00", "trade", 6.6078, 500.0]
["2026-10-02T19:18:07.222454+00:00", "trade", 6.6066, 2.0]
["2026-10-02T19:18:07.993322+00:00", "trade", 6.5941, 200.0]
["2026-10-02T19:18:08.197325+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:18:12.819831+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:15.346031+00:00", "trade", 6.61, 7.0]
["2026-10-02T19:18:15.346564+00:00", "trade", 6.605, 2.0]
["2026-10-02T19:18:22.080152+00:00", "trade", 6.6067, 2289.0]
["2026-10-02T19:18:22.230903+00:00", "trade", 6.5973, 100.0]
["2026-10-02T19:18:22.689723+00:00", "trade", 6.605, 9.0]
["2026-10-02T19:18:22.689782+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:18:22.691167+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:18:22.691505+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.691534+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.691555+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.691601+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.691625+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.691638+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.692077+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.692094+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.692136+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.692549+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:22.756974+00:00", "trade", 6.605, 10.0]
["2026-10-02T19:18:22.757726+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:23.117894+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:24.087252+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:24.232596+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:25.983379+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:26.136768+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:27.275763+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:27.987552+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:27.987577+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:27.988037+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:27.988085+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:27.988148+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:28.164711+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:30.632570+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:31.056147+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:31.056626+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:31.106972+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:32.287808+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:32.485420+00:00", "trade", 6.5942, 100.0]
["2026-10-02T19:18:32.618159+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:32.647424+00:00", "trade", 6.605, 57.0]
["2026-10-02T19:18:35.791658+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:42.938885+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:43.116307+00:00", "trade", 6.61, 8.0]
["2026-10-02T19:18:43.116492+00:00", "trade", 6.605, 10.0]
["2026-10-02T19:18:43.119042+00:00", "trade", 6.61, 2.0]
["2026-10-02T19:18:47.193622+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:49.751783+00:00", "trade", 6.5944, 200.0]
["2026-10-02T19:18:50.624082+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:50.624174+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:50.999418+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:54.674506+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:54.885748+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:56.690194+00:00", "trade", 6.6017, 100.0]
["2026-10-02T19:18:56.691012+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:56.691387+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:18:56.949917+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:58.400645+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:58.503047+00:00", "trade", 6.6029, 53.0]
["2026-10-02T19:18:58.834608+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:18:59.752754+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:00.485046+00:00", "trade", 6.6029, 100.0]
["2026-10-02T19:19:01.248147+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:07.293400+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:08.087674+00:00", "trade", 6.605, 2.0]
["2026-10-02T19:19:12.391699+00:00", "trade", 6.5947, 600.0]
["2026-10-02T19:19:12.392036+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:12.392560+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:12.393028+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:12.393129+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:12.394163+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:12.394188+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:13.015095+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:14.686131+00:00", "trade", 6.61, 1.0]
["2026-10-02T19:19:14.686468+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:14.686620+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:14.727510+00:00", "trade", 6.61, 5.0]
["2026-10-02T19:19:14.862913+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:15.391489+00:00", "trade", 6.5948, 92.0]
["2026-10-02T19:19:15.396065+00:00", "trade", 6.61, 2.0]
["2026-10-02T19:19:15.791505+00:00", "trade", 6.5948, 100.0]
["2026-10-02T19:19:19.432783+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:19.689244+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:19.694057+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:20.782256+00:00", "trade", 6.6024, 100.0]
["2026-10-02T19:19:20.966246+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:21.770220+00:00", "trade", 6.605, 16.0]
["2026-10-02T19:19:21.775996+00:00", "trade", 6.605, 14.0]
["2026-10-02T19:19:22.461871+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:22.573021+00:00", "trade", 6.604, 1.0]
["2026-10-02T19:19:23.063576+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:23.949051+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:24.002111+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:24.294119+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:24.543245+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:25.116212+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:25.161195+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:26.068039+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:26.068549+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:26.979926+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:30.468336+00:00", "trade", 6.605, 6.0]
["2026-10-02T19:19:32.754272+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:32.755119+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:32.755141+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:32.762201+00:00", "trade", 6.605, 9.0]
["2026-10-02T19:19:32.762264+00:00", "trade", 6.605, 2.0]
["2026-10-02T19:19:32.762329+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:19:32.762423+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:19:32.762920+00:00", "trade", 6.605, 4.0]
["2026-10-02T19:19:32.762922+00:00", "trade", 6.605, 4.0]
["2026-10-02T19:19:32.762936+00:00", "trade", 6.605, 2.0]
["2026-10-02T19:19:32.762947+00:00", "trade", 6.605, 7.0]
["2026-10-02T19:19:32.762991+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:32.763559+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:33.031790+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:19:35.758750+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:35.792723+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:19:38.251852+00:00", "trade", 6.595, 131.0]
["2026-10-02T19:19:38.963747+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:38.970197+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:38.970299+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:39.087146+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:40.531881+00:00", "trade", 6.605, 207.0]
["2026-10-02T19:19:40.532580+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:40.532788+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:40.532932+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:40.533311+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:40.533451+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:40.533516+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:40.536902+00:00", "trade", 6.61, 3.0]
["2026-10-02T19:19:40.660074+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:40.660119+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:40.660808+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:41.294825+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:42.020224+00:00", "trade", 6.5952, 100.0]
["2026-10-02T19:19:43.436042+00:00", "trade", 6.61, 300.0]
["2026-10-02T19:19:43.436056+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436058+00:00", "trade", 6.61, 20.0]
["2026-10-02T19:19:43.436059+00:00", "trade", 6.61, 152.0]
["2026-10-02T19:19:43.436061+00:00", "trade", 6.61, 40.0]
["2026-10-02T19:19:43.436061+00:00", "trade", 6.61, 300.0]
["2026-10-02T19:19:43.436065+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436065+00:00", "trade", 6.61, 152.0]
["2026-10-02T19:19:43.436065+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436067+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436068+00:00", "trade", 6.61, 152.0]
["2026-10-02T19:19:43.436068+00:00", "trade", 6.61, 591.0]
["2026-10-02T19:19:43.436072+00:00", "trade", 6.61, 300.0]
["2026-10-02T19:19:43.436073+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436073+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436077+00:00", "trade", 6.61, 300.0]
["2026-10-02T19:19:43.436077+00:00", "trade", 6.61, 57.0]
["2026-10-02T19:19:43.436079+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436080+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436085+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436089+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436093+00:00", "trade", 6.61, 200.0]
["2026-10-02T19:19:43.436099+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436150+00:00", "trade", 6.61, 800.0]
["2026-10-02T19:19:43.436153+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436191+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436197+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436218+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436252+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436257+00:00", "trade", 6.61, 250.0]
["2026-10-02T19:19:43.436259+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436263+00:00", "trade", 6.61, 1.0]
["2026-10-02T19:19:43.436266+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436280+00:00", "trade", 6.61, 12.0]
["2026-10-02T19:19:43.436280+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436287+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436289+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436293+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436300+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436312+00:00", "trade", 6.61, 194.0]
["2026-10-02T19:19:43.436313+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436321+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436328+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436339+00:00", "trade", 6.61, 12.0]
["2026-10-02T19:19:43.436339+00:00", "trade", 6.61, 6.0]
["2026-10-02T19:19:43.436339+00:00", "trade", 6.61, 129.0]
["2026-10-02T19:19:43.436478+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436485+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436492+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.436500+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436507+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436514+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436522+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436529+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436535+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436541+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436548+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436555+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436568+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436575+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436576+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.436578+00:00", "trade", 6.61, 300.0]
["2026-10-02T19:19:43.436578+00:00", "trade", 6.61, 300.0]
["2026-10-02T19:19:43.436579+00:00", "trade", 6.61, 86.0]
["2026-10-02T19:19:43.436580+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436581+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436582+00:00", "trade", 6.61, 300.0]
["2026-10-02T19:19:43.436585+00:00", "trade", 6.61, 1100.0]
["2026-10-02T19:19:43.436588+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436592+00:00", "trade", 6.61, 152.0]
["2026-10-02T19:19:43.436594+00:00", "trade", 6.61, 1.0]
["2026-10-02T19:19:43.436595+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.436595+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.436602+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.436608+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.436614+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.436628+00:00", "trade", 6.61, 59.0]
["2026-10-02T19:19:43.436628+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.436641+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.436727+00:00", "trade", 6.61, 36.0]
["2026-10-02T19:19:43.436746+00:00", "trade", 6.61, 14.0]
["2026-10-02T19:19:43.436838+00:00", "trade", 6.61, 27.0]
["2026-10-02T19:19:43.436932+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.437097+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.437116+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.437127+00:00", "trade", 6.61, 11.0]
["2026-10-02T19:19:43.437217+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.437518+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.437619+00:00", "trade", 6.61, 37.0]
["2026-10-02T19:19:43.437818+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.437992+00:00", "trade", 6.615, 96.0]
["2026-10-02T19:19:43.438938+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.439395+00:00", "trade", 6.61, 48.0]
["2026-10-02T19:19:43.439866+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.443874+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.475608+00:00", "trade", 6.61, 19.0]
["2026-10-02T19:19:43.475674+00:00", "trade", 6.61, 231.0]
["2026-10-02T19:19:43.476034+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476035+00:00", "trade", 6.61, 3.0]
["2026-10-02T19:19:43.476036+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476038+00:00", "trade", 6.61, 58.0]
["2026-10-02T19:19:43.476042+00:00", "trade", 6.61, 200.0]
["2026-10-02T19:19:43.476042+00:00", "trade", 6.61, 142.0]
["2026-10-02T19:19:43.476045+00:00", "trade", 6.61, 603.0]
["2026-10-02T19:19:43.476046+00:00", "trade", 6.61, 603.0]
["2026-10-02T19:19:43.476062+00:00", "trade", 6.61, 66.0]
["2026-10-02T19:19:43.476062+00:00", "trade", 6.61, 6.0]
["2026-10-02T19:19:43.476064+00:00", "trade", 6.61, 58.0]
["2026-10-02T19:19:43.476067+00:00", "trade", 6.61, 94.0]
["2026-10-02T19:19:43.476069+00:00", "trade", 6.61, 6.0]
["2026-10-02T19:19:43.476069+00:00", "trade", 6.61, 50.0]
["2026-10-02T19:19:43.476081+00:00", "trade", 6.61, 1.0]
["2026-10-02T19:19:43.476115+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.476117+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476122+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.476126+00:00", "trade", 6.61, 51.0]
["2026-10-02T19:19:43.476128+00:00", "trade", 6.61, 1.0]
["2026-10-02T19:19:43.476128+00:00", "trade", 6.61, 19.0]
["2026-10-02T19:19:43.476128+00:00", "quote", 6.61, 6.62]
["2026-10-02T19:19:43.476141+00:00", "trade", 6.61, 60.0]
["2026-10-02T19:19:43.476145+00:00", "trade", 6.61, 49.0]
["2026-10-02T19:19:43.476147+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476147+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476148+00:00", "trade", 6.61, 454.0]
["2026-10-02T19:19:43.476148+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476152+00:00", "trade", 6.61, 22.0]
["2026-10-02T19:19:43.476154+00:00", "trade", 6.61, 63.0]
["2026-10-02T19:19:43.476157+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476178+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476206+00:00", "trade", 6.61, 1.0]
["2026-10-02T19:19:43.476251+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476252+00:00", "trade", 6.61, 503.0]
["2026-10-02T19:19:43.476253+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476257+00:00", "trade", 6.61, 65.0]
["2026-10-02T19:19:43.476279+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476292+00:00", "trade", 6.61, 1.0]
["2026-10-02T19:19:43.476306+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476321+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476351+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476368+00:00", "trade", 6.61, 66.0]
["2026-10-02T19:19:43.476375+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476376+00:00", "trade", 6.61, 150.0]
["2026-10-02T19:19:43.476411+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476422+00:00", "trade", 6.61, 200.0]
["2026-10-02T19:19:43.476423+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476425+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476458+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476458+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476465+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476469+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476486+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476490+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476493+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476506+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476508+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476516+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476523+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476526+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476527+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476529+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476533+00:00", "trade", 6.61, 800.0]
["2026-10-02T19:19:43.476533+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476544+00:00", "quote", 6.61, 6.61]
["2026-10-02T19:19:43.476566+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476590+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.476782+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476810+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476852+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476859+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476882+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476906+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476920+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.476993+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477000+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477093+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477110+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477119+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.477180+00:00", "trade", 6.61, 248.0]
["2026-10-02T19:19:43.477367+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477397+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477464+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477498+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477515+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477526+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477730+00:00", "trade", 6.61, 70.0]
["2026-10-02T19:19:43.477790+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477836+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.477982+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.478245+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.478709+00:00", "trade", 6.61, 3.0]
["2026-10-02T19:19:43.478937+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.493274+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.493276+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.493277+00:00", "trade", 6.61, 58.0]
["2026-10-02T19:19:43.493297+00:00", "trade", 6.61, 496.0]
["2026-10-02T19:19:43.493302+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.493337+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.493357+00:00", "trade", 6.605, 498.0]
["2026-10-02T19:19:43.493358+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:19:43.493360+00:00", "trade", 6.605, 300.0]
["2026-10-02T19:19:43.493362+00:00", "trade", 6.6, 14.0]
["2026-10-02T19:19:43.493364+00:00", "trade", 6.6, 7.0]
["2026-10-02T19:19:43.493366+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:19:43.493367+00:00", "trade", 6.6, 3030.0]
["2026-10-02T19:19:43.493370+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:19:43.493370+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.493371+00:00", "trade", 6.6, 8.0]
["2026-10-02T19:19:43.493372+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:19:43.493374+00:00", "trade", 6.6, 19.0]
["2026-10-02T19:19:43.493376+00:00", "trade", 6.6, 29.0]
["2026-10-02T19:19:43.493378+00:00", "trade", 6.6, 1654.0]
["2026-10-02T19:19:43.493430+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.493431+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.493441+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:19:43.493442+00:00", "trade", 6.61, 58.0]
["2026-10-02T19:19:43.493443+00:00", "trade", 6.6, 99.0]
["2026-10-02T19:19:43.493459+00:00", "trade", 6.61, 504.0]
["2026-10-02T19:19:43.493461+00:00", "trade", 6.605, 496.0]
["2026-10-02T19:19:43.493462+00:00", "trade", 6.605, 1045.0]
["2026-10-02T19:19:43.493471+00:00", "trade", 6.605, 466.0]
["2026-10-02T19:19:43.493473+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:19:43.493476+00:00", "trade", 6.605, 233.0]
["2026-10-02T19:19:43.493476+00:00", "trade", 6.6, 50.0]
["2026-10-02T19:19:43.493476+00:00", "trade", 6.6, 34.0]
["2026-10-02T19:19:43.493477+00:00", "trade", 6.605, 249.0]
["2026-10-02T19:19:43.493478+00:00", "trade", 6.605, 51.0]
["2026-10-02T19:19:43.493480+00:00", "trade", 6.605, 200.0]
["2026-10-02T19:19:43.493515+00:00", "trade", 6.605, 200.0]
["2026-10-02T19:19:43.493523+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.493583+00:00", "trade", 6.605, 233.0]
["2026-10-02T19:19:43.493583+00:00", "trade", 6.6, 267.0]
["2026-10-02T19:19:43.493610+00:00", "trade", 6.605, 14.0]
["2026-10-02T19:19:43.493652+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.493735+00:00", "trade", 6.605, 34.0]
["2026-10-02T19:19:43.493758+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.493776+00:00", "trade", 6.605, 34.0]
["2026-10-02T19:19:43.493808+00:00", "trade", 6.605, 200.0]
["2026-10-02T19:19:43.493814+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.493868+00:00", "trade", 6.605, 86.0]
["2026-10-02T19:19:43.494035+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.494052+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.494095+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.494097+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.494124+00:00", "trade", 6.6, 23.0]
["2026-10-02T19:19:43.494254+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.494721+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.494733+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.494747+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.494753+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.495414+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.495859+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.495980+00:00", "trade", 6.605, 34.0]
["2026-10-02T19:19:43.497635+00:00", "trade", 6.605, 300.0]
["2026-10-02T19:19:43.499283+00:00", "trade", 6.605, 2.0]
["2026-10-02T19:19:43.500078+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.500087+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.502930+00:00", "trade", 6.605, 166.0]
["2026-10-02T19:19:43.515933+00:00", "trade", 6.605, 134.0]
["2026-10-02T19:19:43.531170+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.531385+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.534606+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.579272+00:00", "trade", 6.61, 100.0]
["2026-10-02T19:19:43.580212+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:43.601385+00:00", "trade", 6.605, 2.0]
["2026-10-02T19:19:43.606258+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:19:43.606316+00:00", "trade", 6.605, 6.0]
["2026-10-02T19:19:43.607000+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:19:43.611690+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:19:43.639924+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:19:44.117532+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:44.341511+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:44.901820+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:45.478950+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:19:49.461181+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:50.709101+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:19:51.038088+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:51.038144+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:51.479636+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:19:52.769591+00:00", "trade", 6.605, 6.0]
["2026-10-02T19:19:53.069485+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:54.717863+00:00", "trade", 6.605, 100.0]
["2026-10-02T19:19:55.155347+00:00", "trade", 6.6, 15.0]
["2026-10-02T19:19:55.731498+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:56.553448+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.711907+00:00", "trade", 6.6, 77.0]
["2026-10-02T19:19:59.712124+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:19:59.712584+00:00", "trade", 6.6, 300.0]
["2026-10-02T19:19:59.712587+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.712595+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.712597+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:19:59.712603+00:00", "trade", 6.6, 29.0]
["2026-10-02T19:19:59.712676+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.712677+00:00", "trade", 6.6, 1000.0]
["2026-10-02T19:19:59.712707+00:00", "trade", 6.6, 200.0]
["2026-10-02T19:19:59.712708+00:00", "trade", 6.6, 20.0]
["2026-10-02T19:19:59.712709+00:00", "trade", 6.6, 20.0]
["2026-10-02T19:19:59.712711+00:00", "trade", 6.6, 5.0]
["2026-10-02T19:19:59.712712+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.712714+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:19:59.712762+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.712769+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.712776+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.712782+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.712789+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.712796+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.713076+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.713098+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.713215+00:00", "trade", 6.6, 11.0]
["2026-10-02T19:19:59.713226+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.713279+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.713358+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.713423+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.713463+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.714048+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.714231+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.714456+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.714494+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.714707+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.715044+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.715057+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.716002+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.717117+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.718743+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.718755+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.719029+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:19:59.729673+00:00", "trade", 6.6, 2.0]
["2026-10-02T19:20:00.020392+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:00.363821+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:00.961226+00:00", "trade", 6.6, 300.0]
["2026-10-02T19:20:00.961897+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:00.961936+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:00.961944+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:02.204233+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:20:02.675309+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:07.976770+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:20:10.976272+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:20:13.203417+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:20:14.198312+00:00", "trade", 6.605, 6.0]
["2026-10-02T19:20:14.661863+00:00", "trade", 6.6057, 300.0]
["2026-10-02T19:20:17.180778+00:00", "trade", 6.6062, 100.0]
["2026-10-02T19:20:17.181504+00:00", "trade", 6.6062, 100.0]
["2026-10-02T19:20:19.928747+00:00", "trade", 6.605, 5.0]
["2026-10-02T19:20:19.932935+00:00", "trade", 6.605, 4.0]
["2026-10-02T19:20:21.206640+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:22.582276+00:00", "trade", 6.6063, 1.0]
["2026-10-02T19:20:23.201487+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:20:27.212467+00:00", "trade", 6.6021, 100.0]
["2026-10-02T19:20:28.331702+00:00", "trade", 6.605, 1.0]
["2026-10-02T19:20:33.626915+00:00", "trade", 6.605, 12.0]
["2026-10-02T19:20:35.982177+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:20:35.982240+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:20:35.982559+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.982566+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.982587+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.982941+00:00", "trade", 6.6, 400.0]
["2026-10-02T19:20:35.982944+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.982945+00:00", "trade", 6.6, 600.0]
["2026-10-02T19:20:35.982945+00:00", "trade", 6.6, 2.0]
["2026-10-02T19:20:35.982951+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.982951+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.982980+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983023+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983030+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983037+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983038+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:20:35.983040+00:00", "trade", 6.6, 7.0]
["2026-10-02T19:20:35.983040+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983044+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983045+00:00", "trade", 6.6, 2.0]
["2026-10-02T19:20:35.983051+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983053+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983061+00:00", "trade", 6.6, 1.0]
["2026-10-02T19:20:35.983064+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983071+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983084+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983112+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983148+00:00", "quote", 6.6, 6.61]
["2026-10-02T19:20:35.983184+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983193+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983200+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983206+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983213+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983220+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983226+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983247+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983253+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983290+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983294+00:00", "quote", 6.6, 6.6]
["2026-10-02T19:20:35.983473+00:00", "trade", 6.6, 100.0]
["2026-10-02T19:20:35.983519+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.983523+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.983549+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.983568+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.983628+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.983792+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.983901+00:00", "trade", 6.595, 10.0]
["2026-10-02T19:20:35.983995+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.984017+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.984030+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.984041+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.984053+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:35.989091+00:00", "trade", 6.59, 300.0]
["2026-10-02T19:20:36.083365+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:36.983562+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:41.213791+00:00", "trade", 6.595, 18.0]
["2026-10-02T19:20:41.214246+00:00", "trade", 6.595, 250.0]
["2026-10-02T19:20:41.214322+00:00", "trade", 6.595, 250.0]
["2026-10-02T19:20:41.214344+00:00", "trade", 6.595, 250.0]
["2026-10-02T19:20:41.214358+00:00", "trade", 6.595, 250.0]
["2026-10-02T19:20:41.214374+00:00", "trade", 6.595, 50.0]
["2026-10-02T19:20:41.214398+00:00", "trade", 6.595, 50.0]
["2026-10-02T19:20:41.214687+00:00", "trade", 6.595, 50.0]
["2026-10-02T19:20:41.214716+00:00", "trade", 6.595, 250.0]
["2026-10-02T19:20:41.214736+00:00", "trade", 6.595, 32.0]
["2026-10-02T19:20:41.678868+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:20:42.291528+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:42.291699+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:42.292042+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:42.292164+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:42.292664+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:42.292678+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:42.292721+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:42.296856+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:42.301450+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:42.934580+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:43.046965+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:43.235836+00:00", "trade", 6.595, 11.0]
["2026-10-02T19:20:45.203874+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:20:45.204324+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:45.204500+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:45.204512+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:48.837879+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:49.010230+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:49.085404+00:00", "trade", 6.59, 5.0]
["2026-10-02T19:20:49.085411+00:00", "trade", 6.59, 42.0]
["2026-10-02T19:20:49.085849+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:49.085860+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:49.085895+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:49.086884+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:49.095881+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:49.096320+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:51.692644+00:00", "trade", 6.6019, 300.0]
["2026-10-02T19:20:53.037824+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:57.941567+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:58.432196+00:00", "trade", 6.6054, 100.0]
["2026-10-02T19:20:58.479277+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:58.839443+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:20:59.792681+00:00", "trade", 6.6019, 400.0]
["2026-10-02T19:21:00.976374+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:21:03.091985+00:00", "trade", 6.602, 100.0]
["2026-10-02T19:21:03.116616+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:03.235741+00:00", "trade", 6.595, 10.0]
["2026-10-02T19:21:03.236438+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:07.866588+00:00", "trade", 6.595, 1.0]
["2026-10-02T19:21:13.320271+00:00", "trade", 6.6054, 100.0]
["2026-10-02T19:21:15.873373+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:16.466945+00:00", "trade", 6.595, 7.0]
["2026-10-02T19:21:16.467387+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:16.467720+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:16.467931+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:19.231409+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:21:19.232110+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:19.237873+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:23.235800+00:00", "trade", 6.595, 10.0]
["2026-10-02T19:21:23.521841+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:23.743902+00:00", "trade", 6.5965, 2.0]
["2026-10-02T19:21:23.744723+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:26.108110+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:27.877656+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:28.133892+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:28.134452+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:28.134466+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:28.138771+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:29.531629+00:00", "trade", 6.6021, 100.0]
["2026-10-02T19:21:29.532452+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:29.664668+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:29.722669+00:00", "trade", 6.6054, 100.0]
["2026-10-02T19:21:30.761277+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:30.761708+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:30.762250+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:30.762272+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:30.762281+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:30.764348+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:31.476586+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:36.231889+00:00", "trade", 6.59, 1.0]
["2026-10-02T19:21:38.226537+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:38.521640+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:40.150243+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:40.150739+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:40.209457+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:40.752819+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:42.940386+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:43.008971+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:43.235874+00:00", "trade", 6.595, 10.0]
["2026-10-02T19:21:43.236703+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:43.916524+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:44.002800+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:44.365979+00:00", "trade", 6.595, 100.0]
["2026-10-02T19:21:44.513549+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:44.969613+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:21:47.860159+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:21:47.860243+00:00", "trade", 6.59, 11.0]
["2026-10-02T19:21:47.860254+00:00", "trade", 6.59, 7.0]
["2026-10-02T19:21:47.860407+00:00", "quote", 6.59, 6.6]
["2026-10-02T19:21:47.860549+00:00", "trade", 6.59, 2.0]
["2026-10-02T19:21:47.860655+00:00", "trade", 6.59, 18.0]
["2026-10-02T19:21:47.860681+00:00", "trade", 6.59, 100.0]
["2026-10-02T19:21:47.860702+00:00", "trade", 6.6, 4.0]
["2026-10-02T19:21:47.860722+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.860775+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.860782+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.860832+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.860842+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.860848+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.860854+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.860883+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.860928+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.861065+00:00", "trade", 6.585, 10.0]
["2026-10-02T19:21:47.861068+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.861168+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.861272+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.861298+00:00", "trade", 6.585, 22.0]
["2026-10-02T19:21:47.861329+00:00", "trade", 6.585, 10.0]
["2026-10-02T19:21:47.861405+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.861858+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.862318+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:21:47.865843+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.866517+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.870536+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.870560+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.871229+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.960211+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:47.988015+00:00", "trade", 6.5875, 30.0]
["2026-10-02T19:21:48.804396+00:00", "trade", 6.5885, 10.0]
["2026-10-02T19:21:49.540801+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:49.541125+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:49.630461+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:21:50.976430+00:00", "trade", 6.585, 1.0]
["2026-10-02T19:21:51.237625+00:00", "trade", 6.585, 2.0]
["2026-10-02T19:21:52.950825+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:53.021505+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:53.022308+00:00", "trade", 6.585, 100.0]
["2026-10-02T19:21:53.022711+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:55.219940+00:00", "trade", 6.58, 10.0]
["2026-10-02T19:21:57.865666+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:58.780182+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:21:59.820930+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:22:00.365031+00:00", "trade", 6.585, 3.0]
["2026-10-02T19:22:00.802381+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:22:03.577575+00:00", "trade", 6.6021, 100.0]
["2026-10-02T19:22:03.579563+00:00", "trade", 6.585, 10.0]
["2026-10-02T19:22:06.824952+00:00", "trade", 6.585, 1.0]
["2026-10-02T19:22:07.756787+00:00", "trade", 6.585, 2.0]
["2026-10-02T19:22:08.233864+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:08.387540+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:09.590250+00:00", "trade", 6.58, 10.0]
["2026-10-02T19:22:10.221877+00:00", "trade", 6.6051, 100.0]
["2026-10-02T19:22:11.592135+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:11.592161+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:11.723382+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:11.800601+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:22:12.627806+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:12.628530+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:12.628588+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:14.240402+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:22:16.273853+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:16.282763+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:23.752805+00:00", "trade", 6.5886, 2.0]
["2026-10-02T19:22:24.679937+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:25.067146+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.205428+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.205455+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.206120+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.206180+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.403765+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.403790+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.438124+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.561004+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.561029+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:26.579944+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:27.559732+00:00", "trade", 6.5885, 1.0]
["2026-10-02T19:22:27.944085+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:27.953495+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:27.969654+00:00", "trade", 6.605, 63.0]
["2026-10-02T19:22:29.769081+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:30.271536+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:22:35.040156+00:00", "trade", 6.6051, 94.0]
["2026-10-02T19:22:36.282038+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:22:39.768085+00:00", "trade", 6.59, 10.0]
["2026-10-02T19:22:39.812073+00:00", "trade", 6.585, 4.0]
["2026-10-02T19:22:40.851780+00:00", "trade", 6.6023, 300.0]
["2026-10-02T19:22:41.638005+00:00", "trade", 6.5862, 6.0]
["2026-10-02T19:22:48.316281+00:00", "trade", 6.585, 10.0]
["2026-10-02T19:22:54.371484+00:00", "trade", 6.6023, 100.0]
["2026-10-02T19:23:03.235762+00:00", "trade", 6.585, 10.0]
["2026-10-02T19:23:03.591806+00:00", "trade", 6.6023, 100.0]
["2026-10-02T19:23:05.761766+00:00", "trade", 6.58, 1.0]
["2026-10-02T19:23:06.327931+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:06.330276+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:06.330729+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:06.337815+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:07.665316+00:00", "trade", 6.585, 2.0]
["2026-10-02T19:23:15.532275+00:00", "trade", 6.6025, 76.0]
["2026-10-02T19:23:15.534177+00:00", "trade", 6.6025, 11.0]
["2026-10-02T19:23:15.612371+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612396+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612407+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612408+00:00", "trade", 6.58, 1.0]
["2026-10-02T19:23:15.612740+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612777+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612820+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612843+00:00", "trade", 6.58, 7.0]
["2026-10-02T19:23:15.612844+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612845+00:00", "trade", 6.58, 100.0]
["2026-10-02T19:23:15.612845+00:00", "trade", 6.58, 11.0]
["2026-10-02T19:23:15.612870+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612880+00:00", "trade", 6.58, 6.0]
["2026-10-02T19:23:15.612891+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612904+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.612911+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.613024+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.613258+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.613269+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.613333+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.613386+00:00", "quote", 6.58, 6.59]
["2026-10-02T19:23:15.613388+00:00", "trade", 6.58, 1600.0]
["2026-10-02T19:23:15.613389+00:00", "trade", 6.58, 100.0]
["2026-10-02T19:23:15.613391+00:00", "trade", 6.58, 5.0]
["2026-10-02T19:23:15.613393+00:00", "quote", 6.57, 6.59]
["2026-10-02T19:23:15.613400+00:00", "quote", 6.57, 6.59]
["2026-10-02T19:23:15.613408+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613415+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613421+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613427+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613434+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613441+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613448+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613454+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613467+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613473+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613480+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613483+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613736+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.613869+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614132+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614173+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614184+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614249+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614263+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614275+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614287+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614338+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614348+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.614648+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.615025+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:15.615608+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:16.007244+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:16.007844+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:17.222095+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:21.171422+00:00", "trade", 6.5811, 10.0]
["2026-10-02T19:23:23.235973+00:00", "trade", 6.575, 2.0]
["2026-10-02T19:23:23.236036+00:00", "trade", 6.575, 8.0]
["2026-10-02T19:23:23.236712+00:00", "trade", 6.575, 3.0]
["2026-10-02T19:23:23.240077+00:00", "trade", 6.57, 1.0]
["2026-10-02T19:23:23.240081+00:00", "trade", 6.575, 100.0]
["2026-10-02T19:23:23.240309+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.240423+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.240530+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.240806+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.240823+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.241067+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.241543+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.241698+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.241732+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.242184+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.242642+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.244736+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.250221+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.347634+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.348625+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:23.761848+00:00", "trade", 6.5808, 2.0]
["2026-10-02T19:23:24.056728+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:24.056734+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:24.120365+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:24.539509+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:24.968373+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:24.968418+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:24.968545+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:24.968977+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:24.968983+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:26.086659+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:26.087085+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:26.087135+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:27.255902+00:00", "trade", 6.57, 1.0]
["2026-10-02T19:23:27.256365+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:27.256390+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:27.694793+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:28.645730+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:30.432443+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:30.432671+00:00", "trade", 6.57, 21.0]
["2026-10-02T19:23:30.432713+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:30.433282+00:00", "trade", 6.57, 100.0]
["2026-10-02T19:23:30.433284+00:00", "trade", 6.57, 400.0]
["2026-10-02T19:23:30.433285+00:00", "trade", 6.57, 12.0]
["2026-10-02T19:23:30.433287+00:00", "trade", 6.57, 89.0]
["2026-10-02T19:23:30.433338+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:30.433345+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:30.433351+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:30.433358+00:00", "quote", 6.57, 6.58]
["2026-10-02T19:23:30.433364+00:00", "quote", 6.57, 6.57]
["2026-10-02T19:23:30.433370+00:00", "trade", 6.57, 100.0]
["2026-10-02T19:23:30.433372+00:00", "trade", 6.57, 200.0]
["2026-10-02T19:23:30.433372+00:00", "trade", 6.57, 40.0]
["2026-10-02T19:23:30.433372+00:00", "quote", 6.57, 6.57]
["2026-10-02T19:23:30.433374+00:00", "trade", 6.57, 7.0]
["2026-10-02T19:23:30.433378+00:00", "quote", 6.57, 6.57]
["2026-10-02T19:23:30.433384+00:00", "quote", 6.57, 6.57]
["2026-10-02T19:23:30.433390+00:00", "quote", 6.57, 6.57]
["2026-10-02T19:23:30.433397+00:00", "quote", 6.57, 6.57]
["2026-10-02T19:23:30.433622+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.433764+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.433826+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.433839+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.433847+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.433860+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.433894+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.433914+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.433935+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434033+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434094+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434122+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434147+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434162+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434175+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434273+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434303+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434387+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.434394+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:30.436150+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:31.473943+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:32.686984+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:36.044802+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:40.484075+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:43.837881+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:23:43.840601+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:46.520585+00:00", "trade", 6.565, 3.0]
["2026-10-02T19:23:51.848202+00:00", "trade", 6.565, 15.0]
["2026-10-02T19:23:51.860552+00:00", "trade", 6.565, 12.0]
["2026-10-02T19:23:53.188158+00:00", "trade", 6.565, 10.0]
["2026-10-02T19:23:54.664622+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:23:59.243342+00:00", "trade", 6.5685, 100.0]
["2026-10-02T19:24:03.235911+00:00", "trade", 6.565, 4.0]
["2026-10-02T19:24:06.000064+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:24:07.576018+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:24:08.143321+00:00", "trade", 6.565, 25.0]
["2026-10-02T19:24:08.607172+00:00", "trade", 6.565, 25.0]
["2026-10-02T19:24:09.231182+00:00", "trade", 6.6025, 22.0]
["2026-10-02T19:24:14.334902+00:00", "trade", 6.6025, 100.0]
["2026-10-02T19:24:20.227668+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:20.228139+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:21.180670+00:00", "trade", 6.5704, 10.0]
["2026-10-02T19:24:21.770382+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:24:21.776212+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:24:23.235796+00:00", "trade", 6.565, 6.0]
["2026-10-02T19:24:23.773445+00:00", "trade", 6.57, 2.0]
["2026-10-02T19:24:26.129772+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.129790+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.129797+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.129805+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.129809+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:24:26.130006+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.130185+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.130237+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.130277+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:24:26.130277+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.130334+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.130361+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.130441+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.130549+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.130657+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.130676+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.131854+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.132180+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.134128+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.139671+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.317134+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:26.817554+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:29.245736+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:24:30.893411+00:00", "trade", 6.6024, 100.0]
["2026-10-02T19:24:32.027790+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:24:32.864226+00:00", "trade", 6.56, 497.0]
["2026-10-02T19:24:36.856812+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:37.344466+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:39.079976+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:39.083994+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:41.066793+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:41.068639+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:41.249095+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:24:41.249566+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:42.066353+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:42.259183+00:00", "trade", 6.5608, 497.0]
["2026-10-02T19:24:43.235962+00:00", "trade", 6.565, 6.0]
["2026-10-02T19:24:44.944441+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:44.956260+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:46.080281+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:50.952215+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:24:50.953062+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.058089+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.275191+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:24:51.275201+00:00", "trade", 6.56, 500.0]
["2026-10-02T19:24:51.275203+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.275206+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:24:51.275658+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.275671+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.276418+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.276442+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.276456+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.277212+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.285666+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:51.286102+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:53.253102+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:24:53.253407+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:53.279333+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:56.517156+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:57.684595+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:59.345156+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:24:59.345605+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:00.565035+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:03.258264+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:25:03.258708+00:00", "trade", 6.565, 5.0]
["2026-10-02T19:25:03.258745+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:03.258844+00:00", "trade", 6.57, 11.0]
["2026-10-02T19:25:03.259837+00:00", "trade", 6.565, 7.0]
["2026-10-02T19:25:03.339231+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:07.496229+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:25:07.496329+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:25:09.002148+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:25:10.317639+00:00", "trade", 6.565, 6.0]
["2026-10-02T19:25:10.322751+00:00", "trade", 6.571, 52.0]
["2026-10-02T19:25:10.478983+00:00", "trade", 6.5706, 1.0]
["2026-10-02T19:25:11.339290+00:00", "trade", 6.6006, 100.0]
["2026-10-02T19:25:13.153340+00:00", "trade", 6.6007, 100.0]
["2026-10-02T19:25:19.823758+00:00", "trade", 6.565, 8.0]
["2026-10-02T19:25:19.824815+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:19.917268+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:21.191350+00:00", "trade", 6.5603, 2.0]
["2026-10-02T19:25:21.195633+00:00", "trade", 6.5603, 1.0]
["2026-10-02T19:25:21.200445+00:00", "trade", 6.5603, 7.0]
["2026-10-02T19:25:21.396881+00:00", "trade", 6.6005, 100.0]
["2026-10-02T19:25:21.781510+00:00", "trade", 6.5809, 100.0]
["2026-10-02T19:25:22.973513+00:00", "trade", 6.6005, 76.0]
["2026-10-02T19:25:23.630123+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:23.782609+00:00", "trade", 6.5617, 2.0]
["2026-10-02T19:25:23.783419+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:23.969697+00:00", "trade", 6.5635, 500.0]
["2026-10-02T19:25:25.254072+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.254145+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.254182+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.254183+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:25:25.254187+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:25:25.254294+00:00", "trade", 6.565, 250.0]
["2026-10-02T19:25:25.254621+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.254625+00:00", "trade", 6.57, 10.0]
["2026-10-02T19:25:25.254635+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.254644+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.254853+00:00", "trade", 6.565, 100.0]
["2026-10-02T19:25:25.254853+00:00", "trade", 6.565, 100.0]
["2026-10-02T19:25:25.254855+00:00", "trade", 6.565, 100.0]
["2026-10-02T19:25:25.254855+00:00", "trade", 6.565, 50.0]
["2026-10-02T19:25:25.254988+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.255011+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.255051+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.255116+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.255344+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.255395+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.255471+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.258384+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.258549+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:25.367152+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:27.079772+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:28.864723+00:00", "trade", 6.565, 300.0]
["2026-10-02T19:25:29.385982+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:33.446460+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:34.161955+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:34.162427+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:34.581364+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:34.581863+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:25:36.412347+00:00", "trade", 6.5994, 21.0]
["2026-10-02T19:25:38.923323+00:00", "trade", 6.565, 5.0]
["2026-10-02T19:25:38.923326+00:00", "trade", 6.565, 5.0]
["2026-10-02T19:25:41.239336+00:00", "trade", 6.57, 22.0]
["2026-10-02T19:25:43.081292+00:00", "trade", 6.565, 33.0]
["2026-10-02T19:25:45.512014+00:00", "trade", 6.5992, 100.0]
["2026-10-02T19:25:51.671445+00:00", "trade", 6.5992, 100.0]
["2026-10-02T19:25:51.803195+00:00", "trade", 6.565, 100.0]
["2026-10-02T19:25:51.850855+00:00", "trade", 6.5715, 100.0]
["2026-10-02T19:25:55.137600+00:00", "trade", 6.5677, 51.0]
["2026-10-02T19:25:55.763218+00:00", "trade", 6.5663, 32.0]
["2026-10-02T19:25:55.766771+00:00", "trade", 6.5663, 2378.0]
["2026-10-02T19:25:55.835307+00:00", "trade", 6.5991, 100.0]
["2026-10-02T19:25:55.871708+00:00", "trade", 6.5991, 87.0]
["2026-10-02T19:26:01.953236+00:00", "trade", 6.5789, 200.0]
["2026-10-02T19:26:07.436475+00:00", "trade", 6.565, 4.0]
["2026-10-02T19:26:07.437661+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:26:07.987834+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:26:11.831335+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:26:11.832890+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:26:11.881156+00:00", "trade", 6.565, 17.0]
["2026-10-02T19:26:14.153900+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:26:14.512292+00:00", "trade", 6.5991, 93.0]
["2026-10-02T19:26:14.513782+00:00", "trade", 6.5991, 77.0]
["2026-10-02T19:26:22.060423+00:00", "trade", 6.565, 4.0]
["2026-10-02T19:26:23.387771+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:26:23.443102+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:26:23.445113+00:00", "trade", 6.565, 5.0]
["2026-10-02T19:26:23.508055+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:26:23.592829+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:26:25.900606+00:00", "trade", 6.565, 5.0]
["2026-10-02T19:26:29.580997+00:00", "trade", 6.5722, 100.0]
["2026-10-02T19:26:32.687849+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:26:32.956082+00:00", "trade", 6.5706, 54.0]
["2026-10-02T19:26:33.597940+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:26:34.323343+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:26:36.032382+00:00", "trade", 6.599, 78.0]
["2026-10-02T19:26:37.339346+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:26:37.532792+00:00", "trade", 6.599, 100.0]
["2026-10-02T19:26:42.379879+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:26:42.863119+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:26:45.759300+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:26:48.475989+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:26:50.046286+00:00", "trade", 6.565, 9.0]
["2026-10-02T19:26:50.046393+00:00", "trade", 6.565, 9.0]
["2026-10-02T19:26:56.690939+00:00", "trade", 6.5914, 1.0]
["2026-10-02T19:26:57.428457+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:26:57.429206+00:00", "trade", 6.565, 3.0]
["2026-10-02T19:26:57.429688+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:27:01.639877+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:27:02.671691+00:00", "trade", 6.599, 76.0]
["2026-10-02T19:27:04.760774+00:00", "trade", 6.565, 8.0]
["2026-10-02T19:27:06.673902+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:27:06.681214+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:27:06.681571+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:06.681613+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:07.355734+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:27:08.750961+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:27:09.259885+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:27:09.260416+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:09.260877+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:20.792986+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:27:21.260450+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:27:21.260733+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:22.022720+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:22.023189+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:24.760896+00:00", "trade", 6.565, 9.0]
["2026-10-02T19:27:24.761605+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:24.762024+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:27:29.508349+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:29.917841+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:27:32.154042+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:32.260275+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:32.260312+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:32.260313+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:27:32.260587+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:32.361446+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:34.059884+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:34.881101+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:34.881562+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:37.680900+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:37.932215+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:39.695989+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:27:39.882283+00:00", "trade", 6.5711, 100.0]
["2026-10-02T19:27:40.285682+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:27:40.577632+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:41.023303+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:41.261427+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:27:42.602991+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:44.760765+00:00", "trade", 6.565, 9.0]
["2026-10-02T19:27:44.761891+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:27:47.980083+00:00", "trade", 6.571, 100.0]
["2026-10-02T19:27:50.073480+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:27:50.073880+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:50.074461+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:51.262899+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:27:51.263159+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:51.263537+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:27:55.744191+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:56.702347+00:00", "trade", 6.5841, 2.0]
["2026-10-02T19:27:56.989670+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:57.111214+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:27:58.759750+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:27:58.863203+00:00", "trade", 6.565, 29.0]
["2026-10-02T19:28:01.023340+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:04.760834+00:00", "trade", 6.565, 9.0]
["2026-10-02T19:28:04.762025+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:28:05.654242+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:05.654699+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:05.761009+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:28:06.263759+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:28:06.264200+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:06.264661+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:07.285685+00:00", "trade", 6.565, 3.0]
["2026-10-02T19:28:07.286385+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:07.286844+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:07.891483+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:07.891928+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:08.037358+00:00", "trade", 6.5872, 34.0]
["2026-10-02T19:28:08.038359+00:00", "trade", 6.5872, 14.0]
["2026-10-02T19:28:08.420422+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:10.311564+00:00", "trade", 6.5988, 300.0]
["2026-10-02T19:28:17.265711+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:28:17.266167+00:00", "trade", 6.565, 11.0]
["2026-10-02T19:28:17.266922+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:17.266925+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:28:18.454300+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:18.454383+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:28:23.142942+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:28:24.373899+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:25.516884+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:28.040641+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:28:28.396157+00:00", "trade", 6.565, 100.0]
["2026-10-02T19:28:28.403869+00:00", "trade", 6.565, 100.0]
["2026-10-02T19:28:28.404573+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:28.405022+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:28.828648+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:28:28.829343+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:28.864918+00:00", "trade", 6.5686, 40.0]
["2026-10-02T19:28:28.865682+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:29.426008+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:29.426460+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:31.011330+00:00", "trade", 6.5668, 100.0]
["2026-10-02T19:28:32.171783+00:00", "trade", 6.5985, 100.0]
["2026-10-02T19:28:33.330489+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:33.811876+00:00", "trade", 6.5985, 100.0]
["2026-10-02T19:28:33.934560+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:37.065878+00:00", "trade", 6.5652, 1.0]
["2026-10-02T19:28:37.067210+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:28:39.374421+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:39.481304+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:39.505433+00:00", "trade", 6.56, 4.0]
["2026-10-02T19:28:39.506116+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:39.506194+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:39.506702+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:28:39.538659+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:39.539103+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:41.864092+00:00", "trade", 6.565, 900.0]
["2026-10-02T19:28:42.028095+00:00", "trade", 6.565, 100.0]
["2026-10-02T19:28:43.270938+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:28:43.271424+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:43.271439+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:43.272772+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:43.869225+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:44.760766+00:00", "trade", 6.565, 10.0]
["2026-10-02T19:28:44.851111+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:48.651335+00:00", "trade", 6.5977, 79.0]
["2026-10-02T19:28:48.865356+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:28:51.115173+00:00", "trade", 6.565, 7.0]
["2026-10-02T19:28:51.115693+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:51.123459+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:51.568065+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:55.031953+00:00", "trade", 6.565, 22.0]
["2026-10-02T19:28:55.033060+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:28:55.037365+00:00", "trade", 6.565, 17.0]
["2026-10-02T19:28:55.338276+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:55.702281+00:00", "trade", 6.5668, 10.0]
["2026-10-02T19:28:56.472185+00:00", "trade", 6.56, 18.0]
["2026-10-02T19:28:56.472250+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:28:56.472309+00:00", "trade", 6.56, 96.0]
["2026-10-02T19:28:56.472554+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:56.472561+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:56.472588+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:56.473056+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:56.664480+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:56.713740+00:00", "trade", 6.5663, 3.0]
["2026-10-02T19:28:56.726592+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:56.738349+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:56.764291+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:56.917036+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:57.081808+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:28:59.962363+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:03.597823+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:29:03.599116+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:29:04.760690+00:00", "trade", 6.565, 4.0]
["2026-10-02T19:29:05.359599+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:06.381418+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:07.215111+00:00", "trade", 6.565, 3.0]
["2026-10-02T19:29:08.688447+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:09.694748+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:10.626004+00:00", "trade", 6.565, 7.0]
["2026-10-02T19:29:10.626496+00:00", "trade", 6.57, 3.0]
["2026-10-02T19:29:10.626942+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:29:12.274682+00:00", "trade", 6.56, 991.0]
["2026-10-02T19:29:12.274682+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:12.274717+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:29:12.274741+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.274748+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.274754+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275003+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275010+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275052+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275094+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275101+00:00", "trade", 6.56, 9.0]
["2026-10-02T19:29:12.275101+00:00", "trade", 6.56, 7.0]
["2026-10-02T19:29:12.275101+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:29:12.275101+00:00", "trade", 6.56, 7.0]
["2026-10-02T19:29:12.275108+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:12.275110+00:00", "trade", 6.56, 7.0]
["2026-10-02T19:29:12.275110+00:00", "trade", 6.56, 19.0]
["2026-10-02T19:29:12.275115+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275148+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275174+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275182+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275189+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:12.275209+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:12.275253+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:12.275261+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:12.275268+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:12.275274+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:12.275277+00:00", "trade", 6.56, 315.0]
["2026-10-02T19:29:12.275281+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:12.275282+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:12.275282+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275287+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275302+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275308+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275315+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275375+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275398+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275624+00:00", "trade", 6.555, 33.0]
["2026-10-02T19:29:12.275630+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275658+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275680+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275700+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275744+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275747+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275772+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275781+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275797+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275863+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275906+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.275947+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.276018+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.276092+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.276234+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.276366+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.279786+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.296976+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.311717+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.311742+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:12.312231+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:14.376852+00:00", "trade", 6.555, 1.0]
["2026-10-02T19:29:14.388719+00:00", "trade", 6.555, 27.0]
["2026-10-02T19:29:15.634199+00:00", "trade", 6.5961, 100.0]
["2026-10-02T19:29:15.725983+00:00", "trade", 6.555, 1.0]
["2026-10-02T19:29:19.310624+00:00", "trade", 6.5651, 100.0]
["2026-10-02T19:29:19.438745+00:00", "trade", 6.56, 2.0]
["2026-10-02T19:29:21.771206+00:00", "trade", 6.555, 1.0]
["2026-10-02T19:29:21.776341+00:00", "trade", 6.555, 2.0]
["2026-10-02T19:29:22.360140+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.139499+00:00", "trade", 6.555, 2.0]
["2026-10-02T19:29:23.140474+00:00", "trade", 6.555, 100.0]
["2026-10-02T19:29:23.141774+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.143597+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.143665+00:00", "trade", 6.56, 500.0]
["2026-10-02T19:29:23.143666+00:00", "trade", 6.56, 700.0]
["2026-10-02T19:29:23.143667+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.143668+00:00", "trade", 6.56, 700.0]
["2026-10-02T19:29:23.143669+00:00", "trade", 6.56, 500.0]
["2026-10-02T19:29:23.143673+00:00", "trade", 6.56, 119.0]
["2026-10-02T19:29:23.143675+00:00", "trade", 6.56, 73.0]
["2026-10-02T19:29:23.143675+00:00", "trade", 6.56, 8.0]
["2026-10-02T19:29:23.143680+00:00", "trade", 6.56, 54.0]
["2026-10-02T19:29:23.143680+00:00", "trade", 6.56, 12.0]
["2026-10-02T19:29:23.143682+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.143696+00:00", "trade", 6.56, 19.0]
["2026-10-02T19:29:23.143698+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:29:23.143699+00:00", "trade", 6.56, 49.0]
["2026-10-02T19:29:23.143700+00:00", "trade", 6.56, 66.0]
["2026-10-02T19:29:23.143702+00:00", "trade", 6.56, 40.0]
["2026-10-02T19:29:23.143704+00:00", "trade", 6.56, 22.0]
["2026-10-02T19:29:23.143705+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.143706+00:00", "trade", 6.56, 12.0]
["2026-10-02T19:29:23.143707+00:00", "trade", 6.56, 200.0]
["2026-10-02T19:29:23.143748+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.143755+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.143777+00:00", "trade", 6.56, 64.0]
["2026-10-02T19:29:23.143777+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.143778+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.143779+00:00", "trade", 6.56, 33.0]
["2026-10-02T19:29:23.143780+00:00", "trade", 6.56, 3.0]
["2026-10-02T19:29:23.143784+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.143790+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.143792+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.143797+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.143803+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.143810+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:29:23.143812+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143823+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143838+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143955+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143957+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.143965+00:00", "trade", 6.56, 11.0]
["2026-10-02T19:29:23.143968+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.143969+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143975+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.143976+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143982+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143989+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143991+00:00", "trade", 6.56, 200.0]
["2026-10-02T19:29:23.143992+00:00", "trade", 6.56, 200.0]
["2026-10-02T19:29:23.143992+00:00", "trade", 6.56, 315.0]
["2026-10-02T19:29:23.143994+00:00", "trade", 6.56, 12.0]
["2026-10-02T19:29:23.143995+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143997+00:00", "trade", 6.56, 900.0]
["2026-10-02T19:29:23.143998+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.143999+00:00", "trade", 6.56, 400.0]
["2026-10-02T19:29:23.144001+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.144002+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.144015+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.144019+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.144029+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.144034+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.144036+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.144042+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.144055+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.144061+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.144061+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.144062+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.144063+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144067+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144073+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144080+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144084+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.144086+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144099+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144112+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144119+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144126+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144129+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144133+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144136+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.144140+00:00", "trade", 6.56, 316.0]
["2026-10-02T19:29:23.144145+00:00", "trade", 6.56, 250.0]
["2026-10-02T19:29:23.144151+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:29:23.144154+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144159+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144175+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144183+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144185+00:00", "trade", 6.56, 15.0]
["2026-10-02T19:29:23.144190+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144202+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144207+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.144214+00:00", "trade", 6.56, 30.0]
["2026-10-02T19:29:23.144265+00:00", "trade", 6.56, 61.0]
["2026-10-02T19:29:23.144284+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144301+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144305+00:00", "trade", 6.565, 170.0]
["2026-10-02T19:29:23.144353+00:00", "trade", 6.56, 4.0]
["2026-10-02T19:29:23.144383+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144393+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144478+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:29:23.144524+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144583+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144596+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144751+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144762+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144782+00:00", "trade", 6.56, 7.0]
["2026-10-02T19:29:23.144789+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144825+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144845+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.144995+00:00", "trade", 6.56, 93.0]
["2026-10-02T19:29:23.145123+00:00", "trade", 6.56, 35.0]
["2026-10-02T19:29:23.145913+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.148005+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:23.157413+00:00", "trade", 6.56, 32.0]
["2026-10-02T19:29:23.159691+00:00", "trade", 6.565, 3.0]
["2026-10-02T19:29:23.246448+00:00", "trade", 6.565, 5.0]
["2026-10-02T19:29:23.630320+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:24.667974+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:29:24.760747+00:00", "trade", 6.565, 5.0]
["2026-10-02T19:29:25.631524+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:29.012875+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:29:29.022710+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:29:29.932384+00:00", "trade", 6.5905, 100.0]
["2026-10-02T19:29:29.933494+00:00", "trade", 6.5905, 9.0]
["2026-10-02T19:29:30.052574+00:00", "trade", 6.5905, 100.0]
["2026-10-02T19:29:30.636664+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:32.151386+00:00", "trade", 6.5905, 100.0]
["2026-10-02T19:29:34.088808+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.917145+00:00", "trade", 6.5602, 1400.0]
["2026-10-02T19:29:34.917410+00:00", "trade", 6.5602, 1400.0]
["2026-10-02T19:29:34.917576+00:00", "trade", 6.5602, 2800.0]
["2026-10-02T19:29:34.917901+00:00", "trade", 6.5602, 2833.0]
["2026-10-02T19:29:34.917912+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.917948+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.918148+00:00", "trade", 6.56, 6.0]
["2026-10-02T19:29:34.918343+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.918419+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.918708+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.918728+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:29:34.918865+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.921404+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.921416+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.921905+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:34.921927+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:36.322813+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:36.322814+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:38.545543+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:39.091905+00:00", "trade", 6.5863, 100.0]
["2026-10-02T19:29:41.276347+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:41.276365+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:41.276385+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:29:41.276385+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:41.276779+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:41.276824+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:41.351922+00:00", "trade", 6.5862, 100.0]
["2026-10-02T19:29:41.796513+00:00", "trade", 6.56, 487.0]
["2026-10-02T19:29:42.051274+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:29:42.051275+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.051277+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.051745+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.051800+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.052249+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.052305+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.052429+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.052633+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.053126+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.053139+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.156434+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.349907+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.409964+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.409964+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.410473+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.410638+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.412284+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.671832+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.672319+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.672451+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:42.674406+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:43.429376+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:43.437494+00:00", "trade", 6.56, 200.0]
["2026-10-02T19:29:44.112253+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:44.760736+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:29:44.760905+00:00", "trade", 6.565, 3.0]
["2026-10-02T19:29:44.761100+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:44.761605+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:44.762086+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.163774+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.168301+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.652669+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.865774+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.866383+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.866820+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.934147+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.934595+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.935019+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:47.936564+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:48.991484+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:50.059946+00:00", "trade", 6.56, 12.0]
["2026-10-02T19:29:50.059953+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:50.060399+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:50.060856+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:50.062575+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:51.118134+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:51.954455+00:00", "trade", 6.565, 487.0]
["2026-10-02T19:29:52.546116+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:52.556751+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:29:53.057354+00:00", "trade", 6.561, 62.0]
["2026-10-02T19:29:53.058052+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:53.774534+00:00", "trade", 6.565, 85.0]
["2026-10-02T19:29:54.277755+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.277795+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:29:54.278290+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.278741+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.278766+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.278789+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.278805+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.278882+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.278922+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.279401+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.279423+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:54.387032+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:55.713767+00:00", "trade", 6.5602, 10.0]
["2026-10-02T19:29:56.725576+00:00", "trade", 6.5602, 2.0]
["2026-10-02T19:29:56.756995+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:56.757475+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:56.757481+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:56.757495+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:56.758176+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:56.760381+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:57.783752+00:00", "trade", 6.56, 300.0]
["2026-10-02T19:29:57.784424+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:58.692413+00:00", "trade", 6.56, 200.0]
["2026-10-02T19:29:58.692419+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:58.693100+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:29:58.760365+00:00", "trade", 6.5606, 14.0]
["2026-10-02T19:30:00.658255+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:30:00.662286+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:00.663079+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:00.703296+00:00", "trade", 6.5603, 8.0]
["2026-10-02T19:30:00.706126+00:00", "trade", 6.5603, 9.0]
["2026-10-02T19:30:00.940692+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:01.115181+00:00", "trade", 6.5618, 168.0]
["2026-10-02T19:30:02.920898+00:00", "trade", 6.5672, 100.0]
["2026-10-02T19:30:03.038973+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:30:03.046545+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:30:03.056806+00:00", "trade", 6.565, 9.0]
["2026-10-02T19:30:03.741011+00:00", "trade", 6.5671, 200.0]
["2026-10-02T19:30:05.024208+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:05.035778+00:00", "trade", 6.56, 21.0]
["2026-10-02T19:30:05.183597+00:00", "trade", 6.5613, 400.0]
["2026-10-02T19:30:05.286345+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:06.047387+00:00", "trade", 6.565, 2.0]
["2026-10-02T19:30:06.714085+00:00", "trade", 6.5605, 1.0]
["2026-10-02T19:30:07.147217+00:00", "trade", 6.565, 4.0]
["2026-10-02T19:30:11.277439+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:11.277474+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:30:11.277477+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:11.361016+00:00", "trade", 6.5671, 100.0]
["2026-10-02T19:30:11.365313+00:00", "trade", 6.564, 200.0]
["2026-10-02T19:30:15.631291+00:00", "trade", 6.565, 250.0]
["2026-10-02T19:30:17.342384+00:00", "trade", 6.565, 3.0]
["2026-10-02T19:30:18.597804+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:30:19.832373+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:30:20.289116+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:30:20.294729+00:00", "trade", 6.565, 1.0]
["2026-10-02T19:30:23.590244+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:30:25.386665+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:27.026156+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:27.884984+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:28.065008+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:29.585328+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:30.187750+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:30.857045+00:00", "trade", 6.56, 5.0]
["2026-10-02T19:30:31.628130+00:00", "trade", 6.565, 6.0]
["2026-10-02T19:30:32.634610+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:33.533756+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:33.534444+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:33.924081+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:34.477893+00:00", "trade", 6.57, 5.0]
["2026-10-02T19:30:34.483948+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:30:34.765321+00:00", "trade", 6.5601, 125.0]
["2026-10-02T19:30:39.257792+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:40.288039+00:00", "trade", 6.57, 5.0]
["2026-10-02T19:30:40.411684+00:00", "trade", 6.56, 478.0]
["2026-10-02T19:30:40.412393+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:40.582669+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:41.227733+00:00", "trade", 6.56, 200.0]
["2026-10-02T19:30:41.278961+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:41.278998+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:30:41.279004+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:41.279388+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:41.279841+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:42.820390+00:00", "trade", 6.5615, 100.0]
["2026-10-02T19:30:43.652568+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:44.239937+00:00", "trade", 6.564, 200.0]
["2026-10-02T19:30:45.913866+00:00", "trade", 6.565, 10.0]
["2026-10-02T19:30:45.914557+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:46.014649+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:46.311102+00:00", "trade", 6.5619, 6.0]
["2026-10-02T19:30:46.558323+00:00", "trade", 6.56, 20.0]
["2026-10-02T19:30:49.275131+00:00", "trade", 6.5601, 478.0]
["2026-10-02T19:30:49.275749+00:00", "trade", 6.5602, 20.0]
["2026-10-02T19:30:52.022197+00:00", "trade", 6.5639, 100.0]
["2026-10-02T19:30:52.023742+00:00", "trade", 6.5639, 600.0]
["2026-10-02T19:30:53.657050+00:00", "trade", 6.56, 20.0]
["2026-10-02T19:30:54.372602+00:00", "trade", 6.5639, 18.0]
["2026-10-02T19:30:56.282546+00:00", "trade", 6.5613, 100.0]
["2026-10-02T19:30:56.617989+00:00", "trade", 6.56, 1.0]
["2026-10-02T19:30:57.156772+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:30:57.156773+00:00", "trade", 6.56, 31.0]
["2026-10-02T19:30:57.157426+00:00", "trade", 6.56, 31.0]
["2026-10-02T19:30:59.441687+00:00", "trade", 6.57, 5.0]
["2026-10-02T19:30:59.442389+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:00.368261+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:02.731853+00:00", "trade", 6.5639, 100.0]
["2026-10-02T19:31:02.959475+00:00", "trade", 6.565, 3.0]
["2026-10-02T19:31:04.509506+00:00", "trade", 6.5609, 3.0]
["2026-10-02T19:31:06.084240+00:00", "trade", 6.5609, 10.0]
["2026-10-02T19:31:06.541234+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:07.086974+00:00", "trade", 6.565, 4.0]
["2026-10-02T19:31:11.190511+00:00", "trade", 6.5617, 5.0]
["2026-10-02T19:31:11.193643+00:00", "trade", 6.5617, 21.0]
["2026-10-02T19:31:11.195523+00:00", "trade", 6.5609, 35.0]
["2026-10-02T19:31:14.485073+00:00", "trade", 6.565, 10.0]
["2026-10-02T19:31:19.277403+00:00", "trade", 6.5615, 3.0]
["2026-10-02T19:31:20.412267+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.035350+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:31:21.035358+00:00", "trade", 6.56, 22.0]
["2026-10-02T19:31:21.035707+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.035714+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.035733+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.035794+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.035811+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:31:21.035823+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.035829+00:00", "trade", 6.56, 7.0]
["2026-10-02T19:31:21.035834+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.035845+00:00", "trade", 6.57, 3.0]
["2026-10-02T19:31:21.035897+00:00", "trade", 6.56, 34.0]
["2026-10-02T19:31:21.035992+00:00", "trade", 6.56, 600.0]
["2026-10-02T19:31:21.035992+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.035995+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:31:21.035995+00:00", "trade", 6.56, 200.0]
["2026-10-02T19:31:21.036009+00:00", "trade", 6.56, 4.0]
["2026-10-02T19:31:21.036013+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036020+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036027+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036034+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036040+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036047+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036054+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036061+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036067+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036074+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036081+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036087+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036251+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036300+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036317+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036324+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036331+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036338+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036441+00:00", "trade", 6.56, 25.0]
["2026-10-02T19:31:21.036443+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:31:21.036483+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036485+00:00", "trade", 6.56, 132.0]
["2026-10-02T19:31:21.036556+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036584+00:00", "trade", 6.56, 221.0]
["2026-10-02T19:31:21.036689+00:00", "quote", 6.55, 6.57]
["2026-10-02T19:31:21.036701+00:00", "quote", 6.55, 6.57]
["2026-10-02T19:31:21.036737+00:00", "quote", 6.56, 6.57]
["2026-10-02T19:31:21.036743+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:31:21.036750+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:31:21.036756+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:31:21.036763+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:31:21.036769+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:31:21.036782+00:00", "quote", 6.56, 6.56]
["2026-10-02T19:31:21.036791+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037007+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037030+00:00", "trade", 6.56, 36.0]
["2026-10-02T19:31:21.037035+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037102+00:00", "trade", 6.56, 21.0]
["2026-10-02T19:31:21.037234+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037258+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037290+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037366+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037373+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037419+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037447+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037479+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037498+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037722+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037758+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.037850+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.040340+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.040436+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.040443+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.040871+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.042015+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.042472+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.042672+00:00", "trade", 6.56, 100.0]
["2026-10-02T19:31:21.042838+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.043367+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.043813+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.044587+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.044785+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.045237+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.047379+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.065352+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.085687+00:00", "trade", 6.555, 1.0]
["2026-10-02T19:31:21.085750+00:00", "trade", 6.555, 7.0]
["2026-10-02T19:31:21.085810+00:00", "trade", 6.555, 100.0]
["2026-10-02T19:31:21.086063+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.124762+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.124840+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.136403+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.502595+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.671135+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.674520+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.725148+00:00", "trade", 6.555, 400.0]
["2026-10-02T19:31:21.726162+00:00", "trade", 6.55, 400.0]
["2026-10-02T19:31:21.727150+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.731329+00:00", "trade", 6.555, 100.0]
["2026-10-02T19:31:21.731875+00:00", "trade", 6.555, 100.0]
["2026-10-02T19:31:21.731950+00:00", "trade", 6.5548, 20.0]
["2026-10-02T19:31:21.731989+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.732183+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.732587+00:00", "trade", 6.55, 25.0]
["2026-10-02T19:31:21.733821+00:00", "trade", 6.55, 14.0]
["2026-10-02T19:31:21.733877+00:00", "trade", 6.55, 16.0]
["2026-10-02T19:31:21.734427+00:00", "trade", 6.55, 16.0]
["2026-10-02T19:31:21.734652+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:21.754582+00:00", "trade", 6.55, 16.0]
["2026-10-02T19:31:28.195166+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:28.339159+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:28.770860+00:00", "trade", 6.55, 7.0]
["2026-10-02T19:31:28.770896+00:00", "trade", 6.555, 3.0]
["2026-10-02T19:31:28.976510+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176415+00:00", "trade", 6.55, 100.0]
["2026-10-02T19:31:29.176415+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176417+00:00", "trade", 6.55, 5.0]
["2026-10-02T19:31:29.176418+00:00", "trade", 6.55, 2525.0]
["2026-10-02T19:31:29.176419+00:00", "trade", 6.55, 40.0]
["2026-10-02T19:31:29.176421+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176435+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176456+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176464+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176471+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176477+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176484+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176488+00:00", "trade", 6.55, 100.0]
["2026-10-02T19:31:29.176489+00:00", "trade", 6.55, 100.0]
["2026-10-02T19:31:29.176491+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176493+00:00", "trade", 6.55, 100.0]
["2026-10-02T19:31:29.176495+00:00", "trade", 6.55, 7.0]
["2026-10-02T19:31:29.176496+00:00", "trade", 6.55, 18.0]
["2026-10-02T19:31:29.176497+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176498+00:00", "trade", 6.55, 13.0]
["2026-10-02T19:31:29.176506+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176513+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176527+00:00", "trade", 6.55, 89.0]
["2026-10-02T19:31:29.176533+00:00", "quote", 6.55, 6.56]
["2026-10-02T19:31:29.176535+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176546+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176588+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176595+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176601+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176607+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176614+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176621+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176627+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176634+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176655+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176661+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176667+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176674+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176694+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176708+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176720+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176723+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176730+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176736+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176743+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176749+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176814+00:00", "trade", 6.55, 100.0]
["2026-10-02T19:31:29.176814+00:00", "trade", 6.55, 7.0]
["2026-10-02T19:31:29.176814+00:00", "quote", 6.55, 6.55]
["2026-10-02T19:31:29.176876+00:00", "trade", 6.55, 100.0]
["2026-10-02T19:31:29.176889+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.176891+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.176893+00:00", "trade", 6.55, 13.0]
["2026-10-02T19:31:29.176914+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.176943+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.176985+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177059+00:00", "trade", 6.5502, 42.0]
["2026-10-02T19:31:29.177193+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177243+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177278+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177471+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177577+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177588+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177603+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177613+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177617+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177649+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177719+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177831+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177929+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.177936+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.180466+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.180626+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.182311+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.187067+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.187077+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.188439+00:00", "trade", 6.5633, 82.0]
["2026-10-02T19:31:29.196974+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:29.224313+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:30.094856+00:00", "trade", 6.545, 400.0]
["2026-10-02T19:31:30.095467+00:00", "trade", 6.54, 400.0]
["2026-10-02T19:31:30.096084+00:00", "trade", 6.546, 22.0]
["2026-10-02T19:31:31.053340+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:31.053796+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:31.053803+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:31.054006+00:00", "trade", 6.545, 6.0]
["2026-10-02T19:31:31.191830+00:00", "trade", 6.5537, 100.0]
["2026-10-02T19:31:33.689319+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.088304+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.088588+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.088814+00:00", "trade", 6.54, 1.0]
["2026-10-02T19:31:34.088842+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.088879+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.089238+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.089304+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.089323+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.089345+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.090916+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.092691+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.094330+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.094360+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.094837+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.102091+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.278667+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:34.279160+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:37.966406+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:39.871935+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:39.873693+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:39.919364+00:00", "trade", 6.5553, 10.0]
["2026-10-02T19:31:39.919422+00:00", "trade", 6.5553, 18.0]
["2026-10-02T19:31:40.759982+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:41.013440+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:41.497796+00:00", "trade", 6.54, 200.0]
["2026-10-02T19:31:42.071592+00:00", "trade", 6.5616, 100.0]
["2026-10-02T19:31:42.072404+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:43.056722+00:00", "trade", 6.545, 3.0]
["2026-10-02T19:31:43.361751+00:00", "trade", 6.5526, 30.0]
["2026-10-02T19:31:43.367262+00:00", "trade", 6.5526, 1.0]
["2026-10-02T19:31:43.372745+00:00", "trade", 6.5526, 1.0]
["2026-10-02T19:31:43.544999+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:43.912069+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:44.293250+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:44.854866+00:00", "trade", 6.5499, 22.0]
["2026-10-02T19:31:44.855629+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:46.757033+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:49.446981+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:49.451527+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:52.108105+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:52.284120+00:00", "trade", 6.54, 1.0]
["2026-10-02T19:31:52.284554+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:52.284594+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:52.284605+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:52.284796+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:52.285056+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:52.286201+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:52.289697+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:52.488236+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:53.383088+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:56.860354+00:00", "trade", 6.5587, 100.0]
["2026-10-02T19:31:56.861173+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:56.861645+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:57.342387+00:00", "trade", 6.545, 6.0]
["2026-10-02T19:31:57.343196+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:31:58.634917+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:00.097397+00:00", "trade", 6.5412, 4.0]
["2026-10-02T19:32:03.374896+00:00", "trade", 6.545, 1.0]
["2026-10-02T19:32:04.047362+00:00", "trade", 6.5537, 10.0]
["2026-10-02T19:32:04.048355+00:00", "trade", 6.5537, 20.0]
["2026-10-02T19:32:04.747261+00:00", "trade", 6.54, 1.0]
["2026-10-02T19:32:04.747593+00:00", "trade", 6.54, 1.0]
["2026-10-02T19:32:04.747718+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:04.747751+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:04.747788+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:04.747799+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:04.998296+00:00", "trade", 6.545, 77.0]
["2026-10-02T19:32:04.998379+00:00", "trade", 6.545, 5.0]
["2026-10-02T19:32:04.998834+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:04.998886+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:04.998899+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:04.998983+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.134350+00:00", "trade", 6.54, 150.0]
["2026-10-02T19:32:05.134620+00:00", "trade", 6.54, 7.0]
["2026-10-02T19:32:05.134999+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.135009+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.135051+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.135660+00:00", "trade", 6.54, 8.0]
["2026-10-02T19:32:05.139143+00:00", "trade", 6.54, 2.0]
["2026-10-02T19:32:05.139216+00:00", "trade", 6.54, 11.0]
["2026-10-02T19:32:05.139255+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139262+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139269+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139275+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139282+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139461+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139468+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139474+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139481+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139495+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139500+00:00", "trade", 6.54, 2.0]
["2026-10-02T19:32:05.139502+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139503+00:00", "trade", 6.54, 5.0]
["2026-10-02T19:32:05.139564+00:00", "quote", 6.54, 6.55]
["2026-10-02T19:32:05.139696+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139704+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139711+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139718+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139724+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139730+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139737+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139750+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139757+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139763+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139776+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139783+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139790+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139791+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.139826+00:00", "trade", 6.54, 500.0]
["2026-10-02T19:32:05.139860+00:00", "quote", 6.54, 6.54]
["2026-10-02T19:32:05.140006+00:00", "trade", 6.54, 100.0]
["2026-10-02T19:32:05.140065+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.140080+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.140100+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.140218+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.140254+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.140361+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.140625+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.140648+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.140661+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.140722+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.144416+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.145648+00:00", "trade", 6.535, 100.0]
["2026-10-02T19:32:05.145679+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.145710+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.145716+00:00", "trade", 6.53, 1.0]
["2026-10-02T19:32:05.145834+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.146018+00:00", "trade", 6.535, 100.0]
["2026-10-02T19:32:05.146123+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.146287+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.146408+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.146889+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.146900+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.148600+00:00", "trade", 6.54, 4.0]
["2026-10-02T19:32:05.148732+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.150202+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.150655+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.151083+00:00", "trade", 6.535, 2.0]
["2026-10-02T19:32:05.151507+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.156895+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.156902+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.156918+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.157632+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.157688+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.157836+00:00", "trade", 6.53, 2.0]
["2026-10-02T19:32:05.157901+00:00", "trade", 6.53, 248.0]
["2026-10-02T19:32:05.158172+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.158523+00:00", "trade", 6.5377, 20.0]
["2026-10-02T19:32:05.158732+00:00", "trade", 6.53, 244.0]
["2026-10-02T19:32:05.159783+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.164432+00:00", "trade", 6.53, 1600.0]
["2026-10-02T19:32:05.164736+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.164760+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.165051+00:00", "trade", 6.53, 28.0]
["2026-10-02T19:32:05.165112+00:00", "trade", 6.53, 42.0]
["2026-10-02T19:32:05.171105+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.171130+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195436+00:00", "trade", 6.53, 1000.0]
["2026-10-02T19:32:05.195436+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195438+00:00", "trade", 6.53, 7.0]
["2026-10-02T19:32:05.195461+00:00", "trade", 6.53, 200.0]
["2026-10-02T19:32:05.195463+00:00", "trade", 6.53, 100.0]
["2026-10-02T19:32:05.195464+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195466+00:00", "trade", 6.53, 200.0]
["2026-10-02T19:32:05.195471+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195477+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195484+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195488+00:00", "trade", 6.53, 22.0]
["2026-10-02T19:32:05.195490+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195493+00:00", "trade", 6.53, 74.0]
["2026-10-02T19:32:05.195497+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195500+00:00", "trade", 6.53, 7.0]
["2026-10-02T19:32:05.195504+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195511+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195517+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195523+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195529+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195536+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195542+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195548+00:00", "quote", 6.53, 6.54]
["2026-10-02T19:32:05.195555+00:00", "quote", 6.53, 6.53]
["2026-10-02T19:32:05.195562+00:00", "quote", 6.53, 6.53]
["2026-10-02T19:32:05.195569+00:00", "quote", 6.53, 6.53]
["2026-10-02T19:32:05.195575+00:00", "quote", 6.53, 6.53]
["2026-10-02T19:32:05.195582+00:00", "quote", 6.53, 6.53]
["2026-10-02T19:32:05.195588+00:00", "quote", 6.53, 6.53]
["2026-10-02T19:32:05.195716+00:00", "quote", 6.53, 6.53]
["2026-10-02T19:32:05.195728+00:00", "trade", 6.53, 22.0]
["2026-10-02T19:32:05.195737+00:00", "quote", 6.53, 6.53]
["2026-10-02T19:32:05.195843+00:00", "trade", 6.53, 100.0]
["2026-10-02T19:32:05.195845+00:00", "trade", 6.53, 100.0]
["2026-10-02T19:32:05.195858+00:00", "trade", 6.53, 100.0]
["2026-10-02T19:32:05.195860+00:00", "trade", 6.53, 4.0]
["2026-10-02T19:32:05.195860+00:00", "trade", 6.53, 7.0]
["2026-10-02T19:32:05.195861+00:00", "quote", 6.53, 6.53]
["2026-10-02T19:32:05.195868+00:00", "trade", 6.53, 100.0]
["2026-10-02T19:32:05.195882+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.195956+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.195983+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196000+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196059+00:00", "trade", 6.53, 20.0]
["2026-10-02T19:32:05.196105+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196123+00:00", "trade", 6.53, 20.0]
["2026-10-02T19:32:05.196140+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196147+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196198+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196226+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196291+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196297+00:00", "trade", 6.53, 2.0]
["2026-10-02T19:32:05.196298+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196329+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196388+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196408+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196423+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196433+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196444+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196502+00:00", "trade", 6.53, 21.0]
["2026-10-02T19:32:05.196512+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196557+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196650+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.196707+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.206102+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:32:05.206760+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.206927+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.207689+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.207897+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.215754+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.216192+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:05.335160+00:00", "trade", 6.5549, 54.0]
["2026-10-02T19:32:05.335585+00:00", "trade", 6.5437, 8.0]
["2026-10-02T19:32:05.596660+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:06.116194+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:06.210090+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:06.301158+00:00", "trade", 6.52, 500.0]
["2026-10-02T19:32:06.301320+00:00", "trade", 6.52, 400.0]
["2026-10-02T19:32:06.301573+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:06.301780+00:00", "trade", 6.526, 20.0]
["2026-10-02T19:32:06.301932+00:00", "trade", 6.5207, 20.0]
["2026-10-02T19:32:06.302101+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:06.303652+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:06.303671+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:06.414711+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:06.823902+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:07.016275+00:00", "trade", 6.525, 4.0]
["2026-10-02T19:32:07.474364+00:00", "trade", 6.525, 15.0]
["2026-10-02T19:32:07.579011+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:07.721682+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:09.252136+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:09.252856+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:10.248420+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:10.249463+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:10.249479+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:10.249553+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:10.254160+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:11.524052+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:11.628112+00:00", "trade", 6.525, 3.0]
["2026-10-02T19:32:11.744467+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:11.991633+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:15.262024+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:15.262041+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:15.262478+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:15.263210+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:15.263665+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:15.263679+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:17.511462+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:17.511924+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:17.644966+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:18.407324+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:18.407783+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:18.413287+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:19.091161+00:00", "trade", 6.5439, 100.0]
["2026-10-02T19:32:19.091975+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:19.281279+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:19.518988+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:19.621126+00:00", "trade", 6.5538, 100.0]
["2026-10-02T19:32:19.703837+00:00", "trade", 6.525, 8.0]
["2026-10-02T19:32:19.704538+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:19.704992+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:20.034024+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:20.294078+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:21.317138+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:21.317836+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:21.320959+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:21.326291+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:21.326770+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:21.326878+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:21.327592+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:21.328694+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:21.643267+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:22.105944+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:22.306529+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.287709+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.288199+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.402815+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.510730+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.510731+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:32:25.511228+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.511275+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.511303+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.517080+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:32:25.913751+00:00", "trade", 6.525, 6.0]
["2026-10-02T19:32:25.947642+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.948436+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:25.950036+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:26.119626+00:00", "trade", 6.52, 200.0]
["2026-10-02T19:32:26.120004+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:26.120395+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:26.152260+00:00", "trade", 6.5371, 2462.0]
["2026-10-02T19:32:26.153067+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:26.153564+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:26.156079+00:00", "trade", 6.5371, 3.0]
["2026-10-02T19:32:26.430862+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:26.592861+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:26.608539+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:26.893713+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:30.012425+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:30.012913+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:32.840381+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:35.586482+00:00", "trade", 6.53, 2.0]
["2026-10-02T19:32:36.303411+00:00", "trade", 6.5202, 13.0]
["2026-10-02T19:32:36.452768+00:00", "trade", 6.5564, 100.0]
["2026-10-02T19:32:36.815114+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:37.192013+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:38.514457+00:00", "trade", 6.525, 2.0]
["2026-10-02T19:32:40.199508+00:00", "trade", 6.525, 3.0]
["2026-10-02T19:32:40.199565+00:00", "trade", 6.525, 3.0]
["2026-10-02T19:32:41.060867+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:41.061532+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:41.061977+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:53.495228+00:00", "trade", 6.525, 5.0]
["2026-10-02T19:32:53.496055+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:53.496520+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:55.036022+00:00", "trade", 6.525, 7.0]
["2026-10-02T19:32:58.843853+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:32:58.844527+00:00", "trade", 6.525, 55.0]
["2026-10-02T19:33:03.610844+00:00", "trade", 6.5563, 100.0]
["2026-10-02T19:33:03.615930+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:03.616389+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:03.654717+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:06.060775+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:06.081188+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:33:06.081989+00:00", "trade", 6.52, 2.0]
["2026-10-02T19:33:06.305403+00:00", "trade", 6.5249, 1.0]
["2026-10-02T19:33:06.946725+00:00", "trade", 6.525, 4.0]
["2026-10-02T19:33:09.766587+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:33:09.767045+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:09.767109+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:09.767145+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:09.767467+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:33:09.767502+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:09.767815+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:09.767828+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:09.811130+00:00", "trade", 6.53, 1.0]
["2026-10-02T19:33:10.282680+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:10.846198+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:12.051502+00:00", "trade", 6.5211, 100.0]
["2026-10-02T19:33:12.249311+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:12.250137+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:21.057704+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:21.058283+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:21.058305+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:21.058884+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:21.061613+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:21.237458+00:00", "trade", 6.5413, 100.0]
["2026-10-02T19:33:21.238257+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:23.056610+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:33:23.057622+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:33:23.308074+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:33:23.308344+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:23.308539+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:23.308549+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:23.776734+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:26.380612+00:00", "trade", 6.5249, 2.0]
["2026-10-02T19:33:27.948733+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:27.949195+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:29.112991+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:29.766732+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:32.305999+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:32.841030+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:33:32.841791+00:00", "trade", 6.525, 2.0]
["2026-10-02T19:33:32.841934+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:33:34.026229+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:34.026240+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:36.307406+00:00", "trade", 6.5249, 1.0]
["2026-10-02T19:33:38.031882+00:00", "trade", 6.5548, 100.0]
["2026-10-02T19:33:39.260017+00:00", "trade", 6.5296, 2.0]
["2026-10-02T19:33:39.261173+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:33:39.306556+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:33:39.307090+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:39.307096+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:39.318269+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:39.318756+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:41.597518+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:33:49.489540+00:00", "trade", 6.525, 2.0]
["2026-10-02T19:33:50.370912+00:00", "trade", 6.5249, 25.0]
["2026-10-02T19:33:50.372690+00:00", "trade", 6.5247, 12.0]
["2026-10-02T19:33:51.464999+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:33:51.465674+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:33:51.466093+00:00", "trade", 6.53, 100.0]
["2026-10-02T19:33:51.466485+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.466521+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.466564+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.466577+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.466585+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.466593+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.466601+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.466686+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:33:51.466807+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.466947+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.470052+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.470133+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.471570+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:51.475826+00:00", "trade", 6.53, 100.0]
["2026-10-02T19:33:51.506783+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:33:51.653276+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:33:51.732090+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:33:51.732310+00:00", "trade", 6.525, 143.0]
["2026-10-02T19:33:52.173066+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:52.374582+00:00", "trade", 6.525, 200.0]
["2026-10-02T19:33:52.375278+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:52.375493+00:00", "trade", 6.52, 200.0]
["2026-10-02T19:33:52.376118+00:00", "trade", 6.525, 21.0]
["2026-10-02T19:33:56.311474+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.520391+00:00", "trade", 6.542, 600.0]
["2026-10-02T19:33:58.613185+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:33:58.614408+00:00", "trade", 6.525, 125.0]
["2026-10-02T19:33:58.615106+00:00", "trade", 6.525, 125.0]
["2026-10-02T19:33:58.617005+00:00", "trade", 6.525, 125.0]
["2026-10-02T19:33:58.617419+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.617962+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.618054+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.618532+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.618544+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.618557+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.618566+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.618573+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.622466+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:58.622917+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:33:59.558209+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:33:59.749274+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:33:59.752188+00:00", "trade", 6.525, 200.0]
["2026-10-02T19:33:59.752832+00:00", "trade", 6.52, 200.0]
["2026-10-02T19:34:00.320355+00:00", "trade", 6.525, 2.0]
["2026-10-02T19:34:00.320848+00:00", "trade", 6.525, 8.0]
["2026-10-02T19:34:00.711629+00:00", "trade", 6.5412, 100.0]
["2026-10-02T19:34:02.036265+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:03.504674+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:34:04.822332+00:00", "trade", 6.5411, 100.0]
["2026-10-02T19:34:05.913822+00:00", "trade", 6.525, 8.0]
["2026-10-02T19:34:06.887669+00:00", "trade", 6.525, 7.0]
["2026-10-02T19:34:07.521517+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:34:07.522017+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:07.522024+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:07.522050+00:00", "trade", 6.53, 2.0]
["2026-10-02T19:34:07.522506+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:07.522832+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:07.523287+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:10.817509+00:00", "trade", 6.525, 2.0]
["2026-10-02T19:34:10.818475+00:00", "trade", 6.525, 2.0]
["2026-10-02T19:34:11.373157+00:00", "trade", 6.5411, 200.0]
["2026-10-02T19:34:11.373259+00:00", "trade", 6.5411, 300.0]
["2026-10-02T19:34:15.970370+00:00", "trade", 6.5246, 7.0]
["2026-10-02T19:34:17.312619+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:17.312645+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:17.312657+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:34:17.312662+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:17.312825+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:17.313336+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:34:17.823662+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:17.824133+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:19.354443+00:00", "trade", 6.5417, 31.0]
["2026-10-02T19:34:20.181548+00:00", "trade", 6.5507, 100.0]
["2026-10-02T19:34:20.199393+00:00", "trade", 6.525, 8.0]
["2026-10-02T19:34:20.200733+00:00", "trade", 6.525, 17.0]
["2026-10-02T19:34:20.201900+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:21.769090+00:00", "trade", 6.525, 24.0]
["2026-10-02T19:34:21.774349+00:00", "trade", 6.525, 17.0]
["2026-10-02T19:34:22.377402+00:00", "trade", 6.524, 15.0]
["2026-10-02T19:34:22.772331+00:00", "trade", 6.525, 11.0]
["2026-10-02T19:34:23.413757+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:23.413795+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:34:23.413800+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244232+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:24.244232+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244628+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244635+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244666+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:24.244667+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:24.244669+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:24.244685+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244691+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244698+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244705+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244712+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244718+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244724+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244731+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:24.244731+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244733+00:00", "trade", 6.52, 5.0]
["2026-10-02T19:34:24.244733+00:00", "trade", 6.52, 7.0]
["2026-10-02T19:34:24.244737+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244740+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244744+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:24.244877+00:00", "quote", 6.51, 6.53]
["2026-10-02T19:34:24.244881+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.244895+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.244901+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.244908+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.244914+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.244921+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245115+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:34:24.245116+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245189+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245201+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245339+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245360+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245385+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245399+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245420+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245538+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245550+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245562+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245600+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245639+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245711+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.245811+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.246004+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.247373+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.247428+00:00", "trade", 6.52, 46.0]
["2026-10-02T19:34:24.248185+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.255938+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.255953+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.296331+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.313065+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.332163+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.345624+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.345922+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.364038+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.438804+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.725342+00:00", "trade", 6.54, 100.0]
["2026-10-02T19:34:24.726134+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.728623+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:24.729081+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.006570+00:00", "trade", 6.515, 200.0]
["2026-10-02T19:34:26.007264+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:34:26.721745+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:26.721808+00:00", "trade", 6.52, 61.0]
["2026-10-02T19:34:26.721870+00:00", "trade", 6.52, 73.0]
["2026-10-02T19:34:26.722056+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:26.722156+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.722509+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.722544+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.722559+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.722625+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.722675+00:00", "trade", 6.5177, 20.0]
["2026-10-02T19:34:26.722833+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.722996+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.727902+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.727903+00:00", "trade", 6.52, 500.0]
["2026-10-02T19:34:26.727907+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:26.727907+00:00", "trade", 6.52, 300.0]
["2026-10-02T19:34:26.727908+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:26.727910+00:00", "trade", 6.52, 4.0]
["2026-10-02T19:34:26.727971+00:00", "trade", 6.52, 700.0]
["2026-10-02T19:34:26.727971+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.727996+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.728002+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.728009+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.728015+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.728021+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.728030+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:34:26.728036+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728043+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728050+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728056+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728063+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728069+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728075+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728089+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728095+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728101+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728107+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728197+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728206+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728222+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728246+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728296+00:00", "quote", 6.52, 6.52]
["2026-10-02T19:34:26.728299+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:26.728300+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:34:26.728300+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728401+00:00", "trade", 6.52, 39.0]
["2026-10-02T19:34:26.728474+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728485+00:00", "trade", 6.52, 161.0]
["2026-10-02T19:34:26.728503+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728530+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728549+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728586+00:00", "trade", 6.52, 26.0]
["2026-10-02T19:34:26.728628+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728628+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728635+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728664+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728713+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728740+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728761+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728773+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728911+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728947+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.728959+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.729110+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.729131+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.729403+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.729760+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.729777+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.731634+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:34:26.731667+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:34:26.732413+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:26.735139+00:00", "trade", 6.52, 300.0]
["2026-10-02T19:34:26.950018+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:27.396285+00:00", "trade", 6.5209, 2.0]
["2026-10-02T19:34:29.099226+00:00", "trade", 6.525, 300.0]
["2026-10-02T19:34:29.100586+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:29.100911+00:00", "trade", 6.52, 300.0]
["2026-10-02T19:34:29.101519+00:00", "trade", 6.5197, 23.0]
["2026-10-02T19:34:29.102071+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:34:32.102512+00:00", "trade", 6.53, 1.0]
["2026-10-02T19:34:35.621472+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:35.623377+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:35.623828+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:38.880802+00:00", "trade", 6.5386, 100.0]
["2026-10-02T19:34:38.881734+00:00", "trade", 6.525, 2.0]
["2026-10-02T19:34:39.158768+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:39.159233+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:46.051191+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:34:46.051476+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:46.051674+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:46.053973+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.211897+00:00", "trade", 6.5366, 100.0]
["2026-10-02T19:34:51.671428+00:00", "trade", 6.53, 6.0]
["2026-10-02T19:34:51.671432+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.671901+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.671922+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.671932+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.671941+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.671960+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.673901+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.674799+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.675519+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.779979+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.782570+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:51.922550+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:52.904446+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:52.905153+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:53.008883+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:53.052309+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:54.275590+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:54.276353+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:54.282584+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:54.734878+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:55.736465+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:34:56.233269+00:00", "trade", 6.53, 2.0]
["2026-10-02T19:34:56.732983+00:00", "trade", 6.5495, 100.0]
["2026-10-02T19:34:59.103401+00:00", "trade", 6.5252, 3.0]
["2026-10-02T19:35:00.030262+00:00", "trade", 6.5367, 170.0]
["2026-10-02T19:35:00.034394+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:01.439567+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:35:01.440374+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:01.442653+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:35:01.445303+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:35:01.447277+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:35:01.449623+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:35:01.558807+00:00", "trade", 6.525, 200.0]
["2026-10-02T19:35:01.559210+00:00", "trade", 6.52, 200.0]
["2026-10-02T19:35:02.943139+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:35:03.052426+00:00", "trade", 6.5361, 100.0]
["2026-10-02T19:35:06.807104+00:00", "trade", 6.525, 14.0]
["2026-10-02T19:35:08.632666+00:00", "trade", 6.5489, 100.0]
["2026-10-02T19:35:09.328136+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:09.329204+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:35:10.026040+00:00", "trade", 6.525, 10.0]
["2026-10-02T19:35:10.026099+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:35:10.026698+00:00", "trade", 6.525, 6.0]
["2026-10-02T19:35:10.734505+00:00", "trade", 6.525, 300.0]
["2026-10-02T19:35:10.735376+00:00", "trade", 6.525, 2.0]
["2026-10-02T19:35:10.735775+00:00", "trade", 6.525, 4.0]
["2026-10-02T19:35:10.736233+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:10.736695+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:10.741379+00:00", "trade", 6.525, 4.0]
["2026-10-02T19:35:10.745123+00:00", "trade", 6.5205, 7.0]
["2026-10-02T19:35:10.745157+00:00", "trade", 6.5238, 1.0]
["2026-10-02T19:35:10.797568+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:35:11.554437+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:11.784432+00:00", "trade", 6.5477, 78.0]
["2026-10-02T19:35:11.786176+00:00", "trade", 6.5217, 70.0]
["2026-10-02T19:35:17.426676+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:20.371523+00:00", "trade", 6.521, 100.0]
["2026-10-02T19:35:26.125765+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:26.126268+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:28.396691+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:35:31.721452+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:35:31.722083+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:35:31.722160+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:31.722617+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:31.722760+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:31.723208+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:31.724652+00:00", "trade", 6.52, 92.0]
["2026-10-02T19:35:32.533199+00:00", "trade", 6.52, 200.0]
["2026-10-02T19:35:33.096756+00:00", "trade", 6.525, 18.0]
["2026-10-02T19:35:37.090034+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:37.753446+00:00", "trade", 6.5478, 100.0]
["2026-10-02T19:35:38.157941+00:00", "trade", 6.5478, 78.0]
["2026-10-02T19:35:39.262380+00:00", "trade", 6.522, 65.0]
["2026-10-02T19:35:39.262405+00:00", "trade", 6.522, 42.0]
["2026-10-02T19:35:40.680666+00:00", "trade", 6.5347, 100.0]
["2026-10-02T19:35:41.772216+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:41.772680+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:41.774198+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:41.774659+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:46.038427+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:35:46.038745+00:00", "trade", 6.52, 4.0]
["2026-10-02T19:35:46.038748+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:46.038864+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:46.038874+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:46.039210+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:46.245510+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:48.522308+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:48.966511+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:35:48.966523+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:35:48.967051+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:48.967505+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:49.284620+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:56.056338+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:57.370582+00:00", "trade", 6.525, 80.0]
["2026-10-02T19:35:57.867062+00:00", "trade", 6.525, 125.0]
["2026-10-02T19:35:57.867875+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:35:57.868335+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:02.353713+00:00", "trade", 6.5474, 3.0]
["2026-10-02T19:36:02.357871+00:00", "trade", 6.5474, 100.0]
["2026-10-02T19:36:03.506230+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:36:03.507249+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:03.507701+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:05.400513+00:00", "trade", 6.525, 62.0]
["2026-10-02T19:36:10.755087+00:00", "trade", 6.5256, 1.0]
["2026-10-02T19:36:10.755498+00:00", "trade", 6.5256, 2.0]
["2026-10-02T19:36:10.760714+00:00", "trade", 6.5256, 9.0]
["2026-10-02T19:36:13.540916+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:17.449675+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:36:17.772466+00:00", "trade", 6.5472, 23.0]
["2026-10-02T19:36:19.025793+00:00", "trade", 6.525, 150.0]
["2026-10-02T19:36:19.240721+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:36:19.460811+00:00", "trade", 6.525, 200.0]
["2026-10-02T19:36:19.462763+00:00", "trade", 6.52, 200.0]
["2026-10-02T19:36:19.463234+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:19.465756+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:19.466201+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:19.468682+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:36:19.469074+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:36:19.473135+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:19.528947+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:19.529449+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:19.531535+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:19.538909+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:28.860356+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:36:29.800538+00:00", "trade", 6.53, 100.0]
["2026-10-02T19:36:29.801050+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:29.801058+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:29.801083+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:29.801092+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:29.801111+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:29.801546+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:29.801565+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:29.802001+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:29.802225+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:30.463567+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:37.708947+00:00", "trade", 6.5225, 100.0]
["2026-10-02T19:36:40.571450+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:36:40.573661+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:36:40.575835+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:36:40.591250+00:00", "trade", 6.525, 2.0]
["2026-10-02T19:36:40.598383+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:36:40.598443+00:00", "trade", 6.525, 4.0]
["2026-10-02T19:36:40.599112+00:00", "trade", 6.525, 6.0]
["2026-10-02T19:36:40.654804+00:00", "trade", 6.525, 3.0]
["2026-10-02T19:36:42.830193+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:36:43.888032+00:00", "trade", 6.525, 21.0]
["2026-10-02T19:36:43.888870+00:00", "trade", 6.52, 2.0]
["2026-10-02T19:36:46.151044+00:00", "trade", 6.5464, 200.0]
["2026-10-02T19:36:47.705250+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:36:47.705729+00:00", "trade", 6.525, 3.0]
["2026-10-02T19:36:49.317841+00:00", "trade", 6.525, 14.0]
["2026-10-02T19:36:50.320713+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:50.320752+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:36:50.320754+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:50.321212+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:50.574453+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:36:50.632019+00:00", "trade", 6.52, 8.0]
["2026-10-02T19:36:50.632094+00:00", "trade", 6.52, 15.0]
["2026-10-02T19:36:50.632231+00:00", "trade", 6.52, 3.0]
["2026-10-02T19:36:56.631862+00:00", "trade", 6.525, 14.0]
["2026-10-02T19:36:59.182244+00:00", "trade", 6.5252, 100.0]
["2026-10-02T19:36:59.320306+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:36:59.320858+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:36:59.322439+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:01.360371+00:00", "trade", 6.5248, 57.0]
["2026-10-02T19:37:02.559368+00:00", "trade", 6.525, 21.0]
["2026-10-02T19:37:02.560365+00:00", "trade", 6.525, 38.0]
["2026-10-02T19:37:03.504885+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:37:10.735368+00:00", "trade", 6.525, 18.0]
["2026-10-02T19:37:10.740621+00:00", "trade", 6.5237, 10.0]
["2026-10-02T19:37:10.740655+00:00", "trade", 6.5247, 11.0]
["2026-10-02T19:37:11.321436+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:37:11.322118+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:11.325229+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:11.643533+00:00", "trade", 6.5245, 1.0]
["2026-10-02T19:37:11.650447+00:00", "trade", 6.5245, 9.0]
["2026-10-02T19:37:13.109839+00:00", "trade", 6.525, 423.0]
["2026-10-02T19:37:14.278850+00:00", "trade", 6.525, 13.0]
["2026-10-02T19:37:15.368961+00:00", "trade", 6.52, 200.0]
["2026-10-02T19:37:15.551765+00:00", "trade", 6.546, 100.0]
["2026-10-02T19:37:19.031037+00:00", "trade", 6.5225, 100.0]
["2026-10-02T19:37:19.365820+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:37:20.478414+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:37:23.654967+00:00", "trade", 6.5223, 400.0]
["2026-10-02T19:37:24.659362+00:00", "trade", 6.5239, 1.0]
["2026-10-02T19:37:26.104556+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:37:26.105049+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:26.105056+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:26.105541+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:26.110168+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:26.483681+00:00", "trade", 6.521, 200.0]
["2026-10-02T19:37:28.028681+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:30.047080+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:30.047860+00:00", "trade", 6.525, 6.0]
["2026-10-02T19:37:30.318657+00:00", "trade", 6.525, 38.0]
["2026-10-02T19:37:30.526017+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:31.018247+00:00", "trade", 6.525, 38.0]
["2026-10-02T19:37:31.837438+00:00", "trade", 6.5201, 38.0]
["2026-10-02T19:37:31.926095+00:00", "trade", 6.525, 12.0]
["2026-10-02T19:37:32.802370+00:00", "trade", 6.5226, 100.0]
["2026-10-02T19:37:33.325692+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:37:33.326015+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.326156+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.326456+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.326606+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.427311+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.964828+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:37:33.965448+00:00", "trade", 6.5226, 20.0]
["2026-10-02T19:37:33.965518+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.965531+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.965556+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.965569+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.965975+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.966087+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.966132+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:33.976574+00:00", "trade", 6.5215, 38.0]
["2026-10-02T19:37:33.977320+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:34.208375+00:00", "trade", 6.525, 38.0]
["2026-10-02T19:37:34.209068+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:34.209527+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:35.117411+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:35.878296+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:42.961742+00:00", "trade", 6.5226, 8.0]
["2026-10-02T19:37:42.962838+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:42.967400+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:44.326513+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:37:44.326958+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:44.327407+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:44.328275+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:44.427492+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:47.482213+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:49.573089+00:00", "trade", 6.525, 11.0]
["2026-10-02T19:37:50.597397+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:52.993856+00:00", "trade", 6.525, 100.0]
["2026-10-02T19:37:53.326326+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:37:53.326972+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:37:57.038474+00:00", "trade", 6.525, 13.0]
["2026-10-02T19:38:01.326414+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:38:01.504784+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:38:03.411634+00:00", "trade", 6.5456, 100.0]
["2026-10-02T19:38:03.967393+00:00", "trade", 6.5242, 3.0]
["2026-10-02T19:38:03.971388+00:00", "trade", 6.5242, 4.0]
["2026-10-02T19:38:05.402884+00:00", "trade", 6.5455, 100.0]
["2026-10-02T19:38:05.405320+00:00", "trade", 6.5455, 100.0]
["2026-10-02T19:38:06.790217+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:07.137422+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:07.220118+00:00", "trade", 6.525, 10.0]
["2026-10-02T19:38:09.033404+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:10.306722+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:12.284371+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:12.334727+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:38:13.603368+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:13.603753+00:00", "trade", 6.525, 96.0]
["2026-10-02T19:38:14.110031+00:00", "trade", 6.5222, 10.0]
["2026-10-02T19:38:15.412582+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:38:15.412583+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:15.412937+00:00", "trade", 6.52, 11.0]
["2026-10-02T19:38:15.413053+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:15.413086+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:15.413096+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:15.413551+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:15.462669+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:15.463122+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:16.207042+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:38:16.737378+00:00", "trade", 6.5272, 3.0]
["2026-10-02T19:38:17.398147+00:00", "trade", 6.52, 200.0]
["2026-10-02T19:38:21.332441+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:38:23.131664+00:00", "trade", 6.5453, 100.0]
["2026-10-02T19:38:24.670793+00:00", "trade", 6.5218, 3.0]
["2026-10-02T19:38:24.867163+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:38:28.362681+00:00", "trade", 6.5221, 29.0]
["2026-10-02T19:38:28.861365+00:00", "trade", 6.523, 3.0]
["2026-10-02T19:38:29.930858+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:30.340303+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:38:30.340594+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:30.441048+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:31.596118+00:00", "trade", 6.524, 100.0]
["2026-10-02T19:38:33.969399+00:00", "trade", 6.5212, 9.0]
["2026-10-02T19:38:33.973390+00:00", "trade", 6.5212, 11.0]
["2026-10-02T19:38:37.313594+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:39.191968+00:00", "trade", 6.5241, 100.0]
["2026-10-02T19:38:39.193806+00:00", "trade", 6.5241, 300.0]
["2026-10-02T19:38:39.927974+00:00", "trade", 6.5218, 23.0]
["2026-10-02T19:38:39.934097+00:00", "trade", 6.5218, 2.0]
["2026-10-02T19:38:39.938374+00:00", "trade", 6.5218, 1.0]
["2026-10-02T19:38:40.861202+00:00", "trade", 6.525, 17.0]
["2026-10-02T19:38:41.336105+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:38:42.514294+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:38:43.798488+00:00", "trade", 6.525, 13.0]
["2026-10-02T19:38:43.799195+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:45.377590+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:45.378058+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:48.992004+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:49.370332+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:54.340205+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:38:56.085680+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:56.150649+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:56.251173+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:56.251177+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:38:56.251644+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:56.251661+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:56.368350+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:56.368792+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:56.632367+00:00", "trade", 6.5223, 38.0]
["2026-10-02T19:38:57.033618+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:57.494462+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:57.578434+00:00", "trade", 6.52, 3.0]
["2026-10-02T19:38:57.578436+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:57.578895+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:57.578909+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:57.701321+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:57.714828+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:38:58.614152+00:00", "trade", 6.524, 100.0]
["2026-10-02T19:39:00.161334+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:39:00.162023+00:00", "trade", 6.525, 13.0]
["2026-10-02T19:39:03.338660+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:03.338697+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:39:03.394476+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:03.971395+00:00", "trade", 6.5218, 3.0]
["2026-10-02T19:39:03.975392+00:00", "trade", 6.5218, 3.0]
["2026-10-02T19:39:05.617056+00:00", "trade", 6.5262, 20.0]
["2026-10-02T19:39:07.231831+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:39:07.245788+00:00", "trade", 6.525, 88.0]
["2026-10-02T19:39:12.339572+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:39:13.341501+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:39:13.341505+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:13.341955+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:13.341980+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:13.712514+00:00", "trade", 6.5439, 100.0]
["2026-10-02T19:39:15.130706+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:39:17.808413+00:00", "trade", 6.525, 11.0]
["2026-10-02T19:39:17.917792+00:00", "trade", 6.525, 5.0]
["2026-10-02T19:39:19.192928+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:19.973353+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:20.446265+00:00", "trade", 6.525, 5.0]
["2026-10-02T19:39:20.452202+00:00", "trade", 6.525, 37.0]
["2026-10-02T19:39:22.773602+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:39:22.773640+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:22.774107+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:22.832038+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:22.869816+00:00", "trade", 6.525, 333.0]
["2026-10-02T19:39:23.172510+00:00", "trade", 6.5222, 100.0]
["2026-10-02T19:39:23.536628+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:24.166127+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:24.341142+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:39:24.341335+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:24.870524+00:00", "trade", 6.525, 3.0]
["2026-10-02T19:39:29.883116+00:00", "trade", 6.5235, 129.0]
["2026-10-02T19:39:30.037812+00:00", "trade", 6.525, 1.0]
["2026-10-02T19:39:30.038483+00:00", "trade", 6.52, 16.0]
["2026-10-02T19:39:30.097138+00:00", "trade", 6.525, 9.0]
["2026-10-02T19:39:31.371940+00:00", "trade", 6.5405, 100.0]
["2026-10-02T19:39:31.543063+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:32.906830+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:33.973398+00:00", "trade", 6.5241, 10.0]
["2026-10-02T19:39:33.977446+00:00", "trade", 6.5241, 13.0]
["2026-10-02T19:39:37.044958+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:37.150753+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:38.027212+00:00", "trade", 6.525, 17.0]
["2026-10-02T19:39:38.393451+00:00", "trade", 6.524, 200.0]
["2026-10-02T19:39:38.394003+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:38.646581+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:38.647034+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:39.945121+00:00", "trade", 6.5236, 1.0]
["2026-10-02T19:39:39.948776+00:00", "trade", 6.5236, 1.0]
["2026-10-02T19:39:40.173686+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:39:40.174158+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:40.174175+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:40.174462+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:40.174640+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:41.112696+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:41.113149+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:41.875871+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:42.360050+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:43.881361+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:44.344007+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:44.344075+00:00", "trade", 6.52, 1.0]
["2026-10-02T19:39:45.097226+00:00", "trade", 6.525, 13.0]
["2026-10-02T19:39:45.596592+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:45.597291+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:48.054481+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.021787+00:00", "trade", 6.52, 28.0]
["2026-10-02T19:39:49.021856+00:00", "trade", 6.52, 160.0]
["2026-10-02T19:39:49.022159+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.024585+00:00", "trade", 6.52, 72.0]
["2026-10-02T19:39:49.024593+00:00", "trade", 6.52, 28.0]
["2026-10-02T19:39:49.024594+00:00", "trade", 6.52, 14.0]
["2026-10-02T19:39:49.024596+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:39:49.024597+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:39:49.024661+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.024668+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.024675+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.024676+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:39:49.024677+00:00", "trade", 6.52, 7.0]
["2026-10-02T19:39:49.024677+00:00", "trade", 6.52, 14.0]
["2026-10-02T19:39:49.024683+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.024691+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.024705+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.024712+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.024719+00:00", "quote", 6.52, 6.53]
["2026-10-02T19:39:49.024722+00:00", "trade", 6.52, 20.0]
["2026-10-02T19:39:49.024725+00:00", "trade", 6.52, 9.0]
["2026-10-02T19:39:49.024823+00:00", "trade", 6.52, 161.0]
["2026-10-02T19:39:49.024868+00:00", "quote", 6.51, 6.53]
["2026-10-02T19:39:49.024870+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024878+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024885+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024892+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024899+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024906+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024913+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024915+00:00", "trade", 6.52, 20.0]
["2026-10-02T19:39:49.024920+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024926+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024933+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024959+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.024979+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025049+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025064+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025161+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025186+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025195+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025219+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025292+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025380+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025470+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025498+00:00", "trade", 6.515, 3.0]
["2026-10-02T19:39:49.025507+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025681+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025744+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.025888+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:49.027948+00:00", "trade", 6.515, 15.0]
["2026-10-02T19:39:49.028565+00:00", "trade", 6.5201, 20.0]
["2026-10-02T19:39:49.038556+00:00", "trade", 6.52, 9.0]
["2026-10-02T19:39:49.639771+00:00", "trade", 6.515, 16.0]
["2026-10-02T19:39:51.121116+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:39:51.121739+00:00", "trade", 6.5177, 21.0]
["2026-10-02T19:39:51.152545+00:00", "trade", 6.5223, 100.0]
["2026-10-02T19:39:52.612490+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.612491+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:39:52.612998+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.613007+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.613027+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.613060+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.613068+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.613302+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.613313+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.613445+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.622956+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:52.966720+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:53.108245+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:53.616101+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:39:53.659184+00:00", "trade", 6.51, 8.0]
["2026-10-02T19:39:53.659187+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:53.659714+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:53.659723+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:53.661303+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:55.379593+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:55.486771+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:56.614002+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:56.631334+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:57.558277+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:57.558310+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:57.604847+00:00", "trade", 6.5172, 30.0]
["2026-10-02T19:39:57.605255+00:00", "trade", 6.5172, 1.0]
["2026-10-02T19:39:57.612836+00:00", "trade", 6.515, 15.0]
["2026-10-02T19:39:58.085465+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:58.566325+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:39:59.828560+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:00.097078+00:00", "trade", 6.515, 3.0]
["2026-10-02T19:40:00.097128+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:00.097940+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:00.121027+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:00.359573+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:01.648600+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:01.649078+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:01.687101+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:01.687573+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:01.688264+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:01.688733+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:03.007510+00:00", "trade", 6.515, 146.0]
["2026-10-02T19:40:03.013568+00:00", "trade", 6.5227, 100.0]
["2026-10-02T19:40:03.015438+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:40:03.721283+00:00", "trade", 6.522, 64.0]
["2026-10-02T19:40:03.721835+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:07.143922+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:07.343638+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:07.343666+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:07.812146+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:10.219893+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:40:10.220387+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:10.224180+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:40:10.475922+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:11.285565+00:00", "trade", 6.519, 31.0]
["2026-10-02T19:40:11.311844+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:40:11.312216+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:11.312313+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:11.312326+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:11.312351+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:11.313040+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:11.373460+00:00", "trade", 6.5327, 17.0]
["2026-10-02T19:40:12.689270+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:12.866411+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:14.004907+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:14.005245+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:14.005372+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:14.797226+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:15.097091+00:00", "trade", 6.515, 6.0]
["2026-10-02T19:40:18.615490+00:00", "trade", 6.51, 13.0]
["2026-10-02T19:40:19.030400+00:00", "trade", 6.5117, 15.0]
["2026-10-02T19:40:20.396242+00:00", "trade", 6.5325, 200.0]
["2026-10-02T19:40:21.123397+00:00", "trade", 6.5125, 7.0]
["2026-10-02T19:40:22.610748+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:40:22.611219+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:22.611263+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:23.081598+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:23.082046+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:24.166667+00:00", "trade", 6.515, 2.0]
["2026-10-02T19:40:24.349072+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:24.349108+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:40:24.349109+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:24.349532+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:24.349532+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:24.349554+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:26.540395+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:26.540397+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:40:26.540868+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:26.540886+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:26.541084+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:26.541343+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:26.542736+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:26.543180+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:27.297570+00:00", "trade", 6.5214, 43.0]
["2026-10-02T19:40:27.683333+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:29.152373+00:00", "trade", 6.5323, 100.0]
["2026-10-02T19:40:30.103301+00:00", "trade", 6.516, 40.0]
["2026-10-02T19:40:30.291910+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:31.940425+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:33.351925+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:40:37.712726+00:00", "trade", 6.515, 6.0]
["2026-10-02T19:40:39.712114+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:40:39.956259+00:00", "trade", 6.5159, 1.0]
["2026-10-02T19:40:39.958209+00:00", "trade", 6.5159, 1.0]
["2026-10-02T19:40:40.171646+00:00", "trade", 6.5322, 100.0]
["2026-10-02T19:40:40.175479+00:00", "trade", 6.5322, 100.0]
["2026-10-02T19:40:40.176119+00:00", "trade", 6.5322, 100.0]
["2026-10-02T19:40:40.749226+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:42.355195+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:40:42.355652+00:00", "trade", 6.51, 2.0]
["2026-10-02T19:40:42.355859+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:42.356228+00:00", "trade", 6.515, 18.0]
["2026-10-02T19:40:42.492705+00:00", "trade", 6.5315, 100.0]
["2026-10-02T19:40:42.493508+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:42.580601+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:42.581675+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:44.765608+00:00", "trade", 6.515, 50.0]
["2026-10-02T19:40:44.765639+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:40:44.765703+00:00", "trade", 6.51, 2.0]
["2026-10-02T19:40:44.765734+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:40:44.765824+00:00", "trade", 6.51, 2.0]
["2026-10-02T19:40:44.765885+00:00", "trade", 6.51, 54.0]
["2026-10-02T19:40:44.766263+00:00", "trade", 6.515, 16.0]
["2026-10-02T19:40:44.766593+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:44.784927+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:45.086754+00:00", "trade", 6.5315, 100.0]
["2026-10-02T19:40:45.097188+00:00", "trade", 6.515, 7.0]
["2026-10-02T19:40:49.032400+00:00", "trade", 6.5114, 7.0]
["2026-10-02T19:40:49.596953+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:49.689555+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:40:49.796399+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:49.951552+00:00", "trade", 6.5198, 100.0]
["2026-10-02T19:40:49.952573+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:50.536843+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:51.125405+00:00", "trade", 6.5114, 6.0]
["2026-10-02T19:40:51.252933+00:00", "trade", 6.515, 5.0]
["2026-10-02T19:40:54.226264+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:54.361460+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:40:54.361888+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:54.362343+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:55.838672+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:56.691730+00:00", "trade", 6.5133, 100.0]
["2026-10-02T19:40:57.277854+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:57.731826+00:00", "trade", 6.5309, 100.0]
["2026-10-02T19:40:58.091415+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:40:58.092843+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:58.095281+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:40:58.546567+00:00", "trade", 6.51, 9.0]
["2026-10-02T19:40:58.547042+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:40:58.692457+00:00", "trade", 6.5309, 17.0]
["2026-10-02T19:41:00.097181+00:00", "trade", 6.515, 8.0]
["2026-10-02T19:41:00.251398+00:00", "trade", 6.5309, 100.0]
["2026-10-02T19:41:00.251701+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.285756+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.286208+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.367715+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.367939+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.367946+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.367967+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.367979+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.367982+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:41:04.368165+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.368439+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.522204+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:04.743658+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:05.251455+00:00", "trade", 6.5198, 100.0]
["2026-10-02T19:41:05.367731+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:05.939504+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:06.714640+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:06.920842+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:08.315785+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:41:08.317198+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:08.732042+00:00", "trade", 6.5209, 100.0]
["2026-10-02T19:41:10.947223+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:10.947676+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:11.207243+00:00", "trade", 6.5309, 10.0]
["2026-10-02T19:41:11.208679+00:00", "trade", 6.5309, 36.0]
["2026-10-02T19:41:11.294457+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:11.294926+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:11.662176+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:11.768239+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:41:11.768884+00:00", "trade", 6.511, 1.0]
["2026-10-02T19:41:12.852790+00:00", "trade", 6.5307, 100.0]
["2026-10-02T19:41:13.820324+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:14.014492+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:41:14.014945+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:14.370943+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:41:15.097231+00:00", "trade", 6.515, 8.0]
["2026-10-02T19:41:15.101469+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:41:15.468559+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:15.469087+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:15.523891+00:00", "trade", 6.5205, 100.0]
["2026-10-02T19:41:16.990526+00:00", "trade", 6.5205, 100.0]
["2026-10-02T19:41:17.537162+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:17.874887+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:18.499498+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:19.034400+00:00", "trade", 6.5104, 7.0]
["2026-10-02T19:41:21.127399+00:00", "trade", 6.5104, 5.0]
["2026-10-02T19:41:22.891923+00:00", "trade", 6.5199, 20.0]
["2026-10-02T19:41:22.892609+00:00", "trade", 6.515, 21.0]
["2026-10-02T19:41:22.892686+00:00", "trade", 6.515, 2.0]
["2026-10-02T19:41:22.893256+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:41:25.379401+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:41:25.379593+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:27.688561+00:00", "trade", 6.5142, 100.0]
["2026-10-02T19:41:27.690032+00:00", "trade", 6.5142, 2.0]
["2026-10-02T19:41:27.893739+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:41:28.485940+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:29.035266+00:00", "trade", 6.512, 58.0]
["2026-10-02T19:41:29.035817+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:29.036277+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:29.396318+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:29.456235+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:30.097198+00:00", "trade", 6.515, 9.0]
["2026-10-02T19:41:31.551251+00:00", "trade", 6.524, 100.0]
["2026-10-02T19:41:33.788350+00:00", "trade", 6.52, 13.0]
["2026-10-02T19:41:33.791410+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:41:34.954868+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:41:34.955249+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:34.955344+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:34.999636+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:35.779698+00:00", "trade", 6.5132, 200.0]
["2026-10-02T19:41:36.377855+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:41:39.967350+00:00", "trade", 6.5132, 2.0]
["2026-10-02T19:41:39.967504+00:00", "trade", 6.5132, 1.0]
["2026-10-02T19:41:41.769444+00:00", "trade", 6.5127, 7.0]
["2026-10-02T19:41:41.780566+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:42.731747+00:00", "trade", 6.5192, 100.0]
["2026-10-02T19:41:42.732577+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:43.351294+00:00", "trade", 6.515, 300.0]
["2026-10-02T19:41:43.351985+00:00", "trade", 6.51, 8.0]
["2026-10-02T19:41:43.352102+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:43.354643+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:41:43.620665+00:00", "trade", 6.5189, 100.0]
["2026-10-02T19:41:44.352616+00:00", "trade", 6.515, 12.0]
["2026-10-02T19:41:44.352707+00:00", "trade", 6.515, 6.0]
["2026-10-02T19:41:44.379368+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:41:44.379833+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:44.379840+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:45.097200+00:00", "trade", 6.515, 9.0]
["2026-10-02T19:41:46.067574+00:00", "trade", 6.5189, 100.0]
["2026-10-02T19:41:46.068390+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:46.068399+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:46.474177+00:00", "trade", 6.51, 7.0]
["2026-10-02T19:41:46.474237+00:00", "trade", 6.51, 135.0]
["2026-10-02T19:41:46.474574+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:46.474584+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:46.474800+00:00", "trade", 6.51, 13.0]
["2026-10-02T19:41:47.012184+00:00", "trade", 6.5235, 78.0]
["2026-10-02T19:41:48.355115+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:41:49.036399+00:00", "trade", 6.5131, 14.0]
["2026-10-02T19:41:49.082961+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:49.084030+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:49.084143+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:50.016260+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:50.017670+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:51.129398+00:00", "trade", 6.5131, 12.0]
["2026-10-02T19:41:51.461924+00:00", "trade", 6.5187, 100.0]
["2026-10-02T19:41:51.462731+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:52.213212+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:53.720264+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:53.723697+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:54.783266+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:41:54.784596+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:54.784855+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:55.724351+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:57.183202+00:00", "trade", 6.5186, 100.0]
["2026-10-02T19:41:58.022078+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:41:58.454340+00:00", "trade", 6.5179, 600.0]
["2026-10-02T19:41:58.631701+00:00", "trade", 6.5235, 78.0]
["2026-10-02T19:41:59.783778+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:41:59.949015+00:00", "trade", 6.515, 49.0]
["2026-10-02T19:41:59.949466+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:00.097171+00:00", "trade", 6.515, 3.0]
["2026-10-02T19:42:01.576910+00:00", "trade", 6.5169, 100.0]
["2026-10-02T19:42:01.591272+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:42:01.591272+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:01.591772+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:01.691936+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:01.692386+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:01.715462+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:02.761506+00:00", "trade", 6.51, 12.0]
["2026-10-02T19:42:03.174419+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:42:03.174823+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.323273+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.465935+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.465936+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:42:03.466401+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.466415+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.466423+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.466446+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.467272+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.467305+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.468064+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:03.891029+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:42:04.022882+00:00", "trade", 6.5181, 100.0]
["2026-10-02T19:42:04.892398+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:42:05.017245+00:00", "trade", 6.51, 5.0]
["2026-10-02T19:42:05.017602+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:05.017609+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:05.380854+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:42:05.381255+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:05.381285+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:06.617545+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:08.204353+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:08.204646+00:00", "trade", 6.515, 100.0]
["2026-10-02T19:42:10.229363+00:00", "trade", 6.5133, 2.0]
["2026-10-02T19:42:11.288365+00:00", "trade", 6.5133, 26.0]
["2026-10-02T19:42:12.152380+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:12.152888+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:13.033848+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:13.034302+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:13.594320+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:42:14.382721+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:14.382757+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:42:14.382757+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:14.383178+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:14.383416+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:14.383427+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:14.403315+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:14.555275+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:15.097057+00:00", "trade", 6.515, 3.0]
["2026-10-02T19:42:15.491343+00:00", "trade", 6.5166, 100.0]
["2026-10-02T19:42:16.419687+00:00", "trade", 6.51, 5.0]
["2026-10-02T19:42:16.419746+00:00", "trade", 6.51, 6.0]
["2026-10-02T19:42:16.420061+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:16.420535+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:16.423842+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:42:16.424632+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:16.425110+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:17.394454+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:18.249660+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:19.694522+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:21.131405+00:00", "trade", 6.5114, 9.0]
["2026-10-02T19:42:21.273732+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:21.496446+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:22.591552+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:22.812637+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:22.812656+00:00", "trade", 6.515, 2.0]
["2026-10-02T19:42:23.650223+00:00", "trade", 6.51, 12.0]
["2026-10-02T19:42:23.650229+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:23.650696+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:23.650731+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:23.650742+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:25.253725+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391266+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:42:27.391269+00:00", "trade", 6.51, 50.0]
["2026-10-02T19:42:27.391269+00:00", "trade", 6.51, 5.0]
["2026-10-02T19:42:27.391270+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:42:27.391273+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:42:27.391275+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:42:27.391277+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:42:27.391288+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:42:27.391324+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391330+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391336+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391343+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391350+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391357+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391532+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391539+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391561+00:00", "trade", 6.51, 12.0]
["2026-10-02T19:42:27.391561+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391566+00:00", "trade", 6.51, 70.0]
["2026-10-02T19:42:27.391567+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391574+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391577+00:00", "trade", 6.51, 6.0]
["2026-10-02T19:42:27.391593+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391601+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391614+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391621+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391628+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391630+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:42:27.391632+00:00", "trade", 6.51, 19.0]
["2026-10-02T19:42:27.391635+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391653+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391668+00:00", "trade", 6.51, 500.0]
["2026-10-02T19:42:27.391670+00:00", "trade", 6.51, 5.0]
["2026-10-02T19:42:27.391670+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:42:27.391731+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391847+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391873+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:42:27.391896+00:00", "trade", 6.51, 12.0]
["2026-10-02T19:42:27.391947+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:42:27.392006+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.392068+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.392075+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.392185+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.392227+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.392239+00:00", "trade", 6.5, 3.0]
["2026-10-02T19:42:27.392297+00:00", "trade", 6.51, 21.0]
["2026-10-02T19:42:27.392356+00:00", "trade", 6.505, 13.0]
["2026-10-02T19:42:27.392582+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.392680+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.392730+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.392790+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.393456+00:00", "trade", 6.505, 55.0]
["2026-10-02T19:42:27.393498+00:00", "trade", 6.505, 36.0]
["2026-10-02T19:42:27.393858+00:00", "trade", 6.505, 36.0]
["2026-10-02T19:42:27.394239+00:00", "trade", 6.5, 55.0]
["2026-10-02T19:42:27.395253+00:00", "trade", 6.5, 36.0]
["2026-10-02T19:42:27.396164+00:00", "trade", 6.5075, 25.0]
["2026-10-02T19:42:27.396254+00:00", "trade", 6.5075, 19.0]
["2026-10-02T19:42:27.396262+00:00", "trade", 6.5, 36.0]
["2026-10-02T19:42:27.399987+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:42:27.400064+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:42:27.400068+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.400072+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:42:27.400646+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.432358+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:27.503661+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:28.395344+00:00", "trade", 6.505, 4.0]
["2026-10-02T19:42:29.089375+00:00", "trade", 6.5, 300.0]
["2026-10-02T19:42:29.113111+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:30.091043+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:42:30.097142+00:00", "trade", 6.505, 3.0]
["2026-10-02T19:42:32.292422+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:42:32.292422+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:32.292902+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:32.292965+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:32.398912+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:34.193930+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:34.892647+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:42:34.892649+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:34.893094+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:34.893267+00:00", "trade", 6.5018, 20.0]
["2026-10-02T19:42:34.895625+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:35.893430+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:42:36.256144+00:00", "trade", 6.5, 471.0]
["2026-10-02T19:42:36.564684+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:42:38.393006+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:38.393043+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:38.393044+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:42:38.393482+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:38.393492+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:38.394489+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:39.978615+00:00", "trade", 6.5072, 2.0]
["2026-10-02T19:42:41.481132+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:42:43.293718+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:43.607496+00:00", "trade", 6.5, 5.0]
["2026-10-02T19:42:43.607496+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:43.607498+00:00", "trade", 6.5, 95.0]
["2026-10-02T19:42:43.607503+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:43.607518+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:43.607547+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:43.608189+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:43.608217+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:43.608772+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:43.609912+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:43.663116+00:00", "trade", 6.5185, 77.0]
["2026-10-02T19:42:44.393831+00:00", "trade", 6.5184, 100.0]
["2026-10-02T19:42:44.432145+00:00", "trade", 6.5115, 400.0]
["2026-10-02T19:42:45.097202+00:00", "trade", 6.505, 4.0]
["2026-10-02T19:42:46.285850+00:00", "trade", 6.505, 471.0]
["2026-10-02T19:42:46.286469+00:00", "trade", 6.5019, 20.0]
["2026-10-02T19:42:46.613468+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:48.287119+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:42:48.496324+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:48.933462+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:49.025624+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:49.394262+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:42:49.394517+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:49.394972+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:49.986413+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:49.996940+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:53.313051+00:00", "trade", 6.5112, 100.0]
["2026-10-02T19:42:54.929125+00:00", "trade", 6.5113, 25.0]
["2026-10-02T19:42:54.930564+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:42:56.520311+00:00", "trade", 6.5, 20.0]
["2026-10-02T19:42:56.521562+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:42:58.852527+00:00", "trade", 6.5, 13.0]
["2026-10-02T19:43:00.096974+00:00", "trade", 6.505, 6.0]
["2026-10-02T19:43:00.131900+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:00.132357+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:00.366575+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:01.174063+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:01.192490+00:00", "trade", 6.5076, 100.0]
["2026-10-02T19:43:01.394984+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:01.395019+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:43:01.395020+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:01.395459+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:01.395490+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:01.395910+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:01.522294+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:01.606794+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:01.606822+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:02.034430+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:43:02.034430+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:02.034897+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:02.216306+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:02.600841+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:02.648419+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:03.230607+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:04.283941+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:04.284416+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:05.112741+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:09.999632+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:12.038700+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:43:12.298935+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:12.299718+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:13.206407+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:13.207121+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:13.278992+00:00", "trade", 6.5179, 100.0]
["2026-10-02T19:43:13.395248+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:13.395283+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:13.395286+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:43:13.395682+00:00", "trade", 6.505, 2.0]
["2026-10-02T19:43:13.395728+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:13.395755+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:13.396179+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:13.550572+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:14.926059+00:00", "trade", 6.5052, 16.0]
["2026-10-02T19:43:15.000116+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:15.097130+00:00", "trade", 6.505, 6.0]
["2026-10-02T19:43:16.006879+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:43:16.288403+00:00", "trade", 6.5002, 7.0]
["2026-10-02T19:43:16.487755+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:17.007581+00:00", "trade", 6.505, 15.0]
["2026-10-02T19:43:17.052808+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:17.252204+00:00", "trade", 6.5177, 161.0]
["2026-10-02T19:43:17.254682+00:00", "trade", 6.5177, 100.0]
["2026-10-02T19:43:17.590541+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:18.465119+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:19.537053+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:19.760920+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:19.799847+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:43:19.800320+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:19.800344+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:19.802062+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:20.000569+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:20.001330+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:20.487373+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:21.131220+00:00", "trade", 6.5176, 100.0]
["2026-10-02T19:43:26.171196+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:27.155107+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:28.661871+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:29.870514+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:30.120516+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:30.703183+00:00", "trade", 6.5019, 1.0]
["2026-10-02T19:43:32.866558+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:33.396798+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:43:33.397105+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:33.397559+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:33.426712+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:33.662505+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:36.308342+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:36.731868+00:00", "trade", 6.5176, 100.0]
["2026-10-02T19:43:37.531645+00:00", "trade", 6.5106, 100.0]
["2026-10-02T19:43:38.662967+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:39.990368+00:00", "trade", 6.5032, 1.0]
["2026-10-02T19:43:41.362353+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:41.437486+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:43:42.433406+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:43:42.433879+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:43.434218+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:43.663465+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:44.871004+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:43:44.871373+00:00", "trade", 6.505, 12.0]
["2026-10-02T19:43:44.871479+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:45.027557+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:45.097167+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:45.097231+00:00", "trade", 6.505, 6.0]
["2026-10-02T19:43:46.290400+00:00", "trade", 6.5004, 7.0]
["2026-10-02T19:43:46.397937+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:43:46.398386+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:46.398841+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:46.738249+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:47.171377+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:47.859407+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:47.860966+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:49.267552+00:00", "trade", 6.505, 92.0]
["2026-10-02T19:43:49.268248+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:49.268705+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:49.268706+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:50.024187+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:55.099359+00:00", "trade", 6.5101, 100.0]
["2026-10-02T19:43:56.399669+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:56.399707+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:43:56.399707+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:56.400182+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:56.400974+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:43:56.401006+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:43:58.271779+00:00", "trade", 6.5168, 83.0]
["2026-10-02T19:44:00.097098+00:00", "trade", 6.505, 9.0]
["2026-10-02T19:44:00.192751+00:00", "trade", 6.5165, 100.0]
["2026-10-02T19:44:00.194268+00:00", "trade", 6.5165, 100.0]
["2026-10-02T19:44:03.052332+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:44:03.052867+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:03.053679+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:04.401930+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:04.401967+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:44:04.401967+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:07.940685+00:00", "trade", 6.5021, 300.0]
["2026-10-02T19:44:08.824747+00:00", "trade", 6.5015, 1200.0]
["2026-10-02T19:44:08.825371+00:00", "trade", 6.5016, 23.0]
["2026-10-02T19:44:08.826379+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:09.706760+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:11.456780+00:00", "trade", 6.5, 300.0]
["2026-10-02T19:44:11.592201+00:00", "trade", 6.5154, 91.0]
["2026-10-02T19:44:11.965961+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:12.457431+00:00", "trade", 6.5, 14.0]
["2026-10-02T19:44:12.458160+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:13.967150+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:14.457826+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:15.075555+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:15.097196+00:00", "trade", 6.505, 9.0]
["2026-10-02T19:44:15.287395+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:16.360015+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:17.041118+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:17.403162+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:17.403195+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:17.403201+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:44:19.792731+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:22.771418+00:00", "trade", 6.5025, 1.0]
["2026-10-02T19:44:22.776079+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:22.809581+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:24.833735+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:24.961116+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:25.091113+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:44:25.307372+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:28.021174+00:00", "trade", 6.5078, 100.0]
["2026-10-02T19:44:28.097171+00:00", "trade", 6.505, 20.0]
["2026-10-02T19:44:28.405006+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:28.405042+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:44:28.405043+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:28.912010+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:44:28.912874+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:29.591568+00:00", "trade", 6.5145, 100.0]
["2026-10-02T19:44:30.714619+00:00", "trade", 6.5021, 1.0]
["2026-10-02T19:44:34.904800+00:00", "trade", 6.5, 1200.0]
["2026-10-02T19:44:34.905422+00:00", "trade", 6.5001, 28.0]
["2026-10-02T19:44:35.353915+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:44:37.515720+00:00", "trade", 6.5, 74.0]
["2026-10-02T19:44:39.046821+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:40.006423+00:00", "trade", 6.5013, 1.0]
["2026-10-02T19:44:40.405852+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:40.405887+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:40.405889+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:44:40.410230+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:40.516079+00:00", "trade", 6.505, 15.0]
["2026-10-02T19:44:41.965556+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:41.976134+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:44:42.100288+00:00", "trade", 6.5014, 4300.0]
["2026-10-02T19:44:42.128408+00:00", "trade", 6.501, 300.0]
["2026-10-02T19:44:42.128565+00:00", "trade", 6.501, 200.0]
["2026-10-02T19:44:42.153883+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:42.154040+00:00", "trade", 6.501, 2.0]
["2026-10-02T19:44:42.154296+00:00", "trade", 6.501, 3.0]
["2026-10-02T19:44:42.154579+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:42.154987+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:42.155030+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:42.155443+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:42.233055+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:42.422169+00:00", "trade", 6.501, 800.0]
["2026-10-02T19:44:42.422788+00:00", "trade", 6.5009, 26.0]
["2026-10-02T19:44:43.118758+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:44.207589+00:00", "trade", 6.5, 300.0]
["2026-10-02T19:44:45.272338+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:44:46.747246+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:47.406449+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:47.406458+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:48.407548+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:44:48.495141+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:48.530209+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:49.826614+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:50.030936+00:00", "trade", 6.505, 10.0]
["2026-10-02T19:44:50.031001+00:00", "trade", 6.505, 18.0]
["2026-10-02T19:44:50.032340+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:50.043123+00:00", "trade", 6.505, 20.0]
["2026-10-02T19:44:50.048454+00:00", "trade", 6.505, 42.0]
["2026-10-02T19:44:50.270911+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:50.781596+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051000+00:00", "trade", 6.505, 42.0]
["2026-10-02T19:44:52.051009+00:00", "trade", 6.505, 45.0]
["2026-10-02T19:44:52.051016+00:00", "trade", 6.505, 28.0]
["2026-10-02T19:44:52.051073+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051085+00:00", "trade", 6.505, 622.0]
["2026-10-02T19:44:52.051088+00:00", "trade", 6.505, 10.0]
["2026-10-02T19:44:52.051088+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051089+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051089+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051091+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051093+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051096+00:00", "trade", 6.505, 41.0]
["2026-10-02T19:44:52.051098+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:44:52.051098+00:00", "trade", 6.505, 26.0]
["2026-10-02T19:44:52.051100+00:00", "trade", 6.51, 500.0]
["2026-10-02T19:44:52.051103+00:00", "trade", 6.51, 900.0]
["2026-10-02T19:44:52.051106+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051106+00:00", "trade", 6.51, 90.0]
["2026-10-02T19:44:52.051107+00:00", "trade", 6.51, 10.0]
["2026-10-02T19:44:52.051110+00:00", "trade", 6.51, 72.0]
["2026-10-02T19:44:52.051113+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051113+00:00", "trade", 6.51, 395.0]
["2026-10-02T19:44:52.051115+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051117+00:00", "trade", 6.51, 6.0]
["2026-10-02T19:44:52.051117+00:00", "trade", 6.51, 1205.0]
["2026-10-02T19:44:52.051119+00:00", "trade", 6.51, 4.0]
["2026-10-02T19:44:52.051121+00:00", "trade", 6.51, 4.0]
["2026-10-02T19:44:52.051121+00:00", "trade", 6.51, 80.0]
["2026-10-02T19:44:52.051124+00:00", "trade", 6.51, 70.0]
["2026-10-02T19:44:52.051126+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051128+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051135+00:00", "trade", 6.505, 584.0]
["2026-10-02T19:44:52.051140+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:44:52.051141+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051148+00:00", "trade", 6.505, 292.0]
["2026-10-02T19:44:52.051149+00:00", "trade", 6.505, 584.0]
["2026-10-02T19:44:52.051149+00:00", "trade", 6.51, 26.0]
["2026-10-02T19:44:52.051150+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051152+00:00", "trade", 6.51, 400.0]
["2026-10-02T19:44:52.051153+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051153+00:00", "trade", 6.51, 234.0]
["2026-10-02T19:44:52.051155+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051159+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:44:52.051164+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051164+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051165+00:00", "trade", 6.51, 36.0]
["2026-10-02T19:44:52.051172+00:00", "trade", 6.51, 14.0]
["2026-10-02T19:44:52.051178+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051185+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051191+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051199+00:00", "trade", 6.51, 76.0]
["2026-10-02T19:44:52.051199+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051201+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051202+00:00", "trade", 6.51, 38.0]
["2026-10-02T19:44:52.051205+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051206+00:00", "trade", 6.51, 363.0]
["2026-10-02T19:44:52.051207+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051208+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051210+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:44:52.051210+00:00", "trade", 6.51, 254.0]
["2026-10-02T19:44:52.051212+00:00", "trade", 6.51, 37.0]
["2026-10-02T19:44:52.051213+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051218+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051219+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051225+00:00", "trade", 6.51, 86.0]
["2026-10-02T19:44:52.051225+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051227+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051231+00:00", "trade", 6.51, 400.0]
["2026-10-02T19:44:52.051232+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051233+00:00", "trade", 6.51, 974.0]
["2026-10-02T19:44:52.051235+00:00", "trade", 6.51, 98.0]
["2026-10-02T19:44:52.051236+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.051237+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051239+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051241+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.051253+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051259+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051259+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051266+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051269+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051272+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051277+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:44:52.051280+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051283+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051286+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051299+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051300+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051307+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.051309+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051311+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051383+00:00", "trade", 6.51, 250.0]
["2026-10-02T19:44:52.051402+00:00", "trade", 6.51, 400.0]
["2026-10-02T19:44:52.051402+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051426+00:00", "trade", 6.51, 125.0]
["2026-10-02T19:44:52.051444+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051463+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051466+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051468+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:44:52.051469+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051470+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:44:52.051471+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051473+00:00", "trade", 6.505, 172.0]
["2026-10-02T19:44:52.051477+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:44:52.051478+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051488+00:00", "trade", 6.505, 172.0]
["2026-10-02T19:44:52.051502+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:44:52.051512+00:00", "trade", 6.505, 56.0]
["2026-10-02T19:44:52.051515+00:00", "trade", 6.505, 624.0]
["2026-10-02T19:44:52.051517+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051517+00:00", "trade", 6.505, 263.0]
["2026-10-02T19:44:52.051521+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051527+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051529+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051529+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:44:52.051546+00:00", "trade", 6.505, 300.0]
["2026-10-02T19:44:52.051553+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.051553+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051568+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051574+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051579+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.051580+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051585+00:00", "trade", 6.505, 137.0]
["2026-10-02T19:44:52.051587+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051587+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051589+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051589+00:00", "trade", 6.51, 15.0]
["2026-10-02T19:44:52.051591+00:00", "trade", 6.51, 144.0]
["2026-10-02T19:44:52.051592+00:00", "trade", 6.505, 89.0]
["2026-10-02T19:44:52.051594+00:00", "trade", 6.51, 18.0]
["2026-10-02T19:44:52.051594+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051596+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051596+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051597+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051599+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051601+00:00", "trade", 6.51, 163.0]
["2026-10-02T19:44:52.051601+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051604+00:00", "trade", 6.51, 37.0]
["2026-10-02T19:44:52.051609+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051611+00:00", "trade", 6.505, 89.0]
["2026-10-02T19:44:52.051613+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051613+00:00", "trade", 6.51, 10.0]
["2026-10-02T19:44:52.051615+00:00", "trade", 6.51, 50.0]
["2026-10-02T19:44:52.051615+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051616+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051617+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051618+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:44:52.051620+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.051623+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051629+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051636+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051638+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.051647+00:00", "trade", 6.505, 300.0]
["2026-10-02T19:44:52.051648+00:00", "trade", 6.51, 275.0]
["2026-10-02T19:44:52.051649+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051655+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051662+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051664+00:00", "trade", 6.51, 41.0]
["2026-10-02T19:44:52.051668+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051675+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.051680+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051687+00:00", "trade", 6.51, 17.0]
["2026-10-02T19:44:52.051691+00:00", "trade", 6.51, 311.0]
["2026-10-02T19:44:52.051700+00:00", "trade", 6.51, 41.0]
["2026-10-02T19:44:52.051704+00:00", "trade", 6.51, 400.0]
["2026-10-02T19:44:52.051707+00:00", "trade", 6.5034, 20.0]
["2026-10-02T19:44:52.051709+00:00", "trade", 6.51, 26.0]
["2026-10-02T19:44:52.051714+00:00", "trade", 6.51, 40.0]
["2026-10-02T19:44:52.051729+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.051746+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.051754+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.051763+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.051772+00:00", "trade", 6.5068, 22.0]
["2026-10-02T19:44:52.051777+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.051832+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:44:52.051893+00:00", "trade", 6.5097, 27.0]
["2026-10-02T19:44:52.051952+00:00", "trade", 6.515, 100.0]
["2026-10-02T19:44:52.051954+00:00", "trade", 6.5063, 21.0]
["2026-10-02T19:44:52.051969+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.051978+00:00", "trade", 6.51, 43.0]
["2026-10-02T19:44:52.052012+00:00", "trade", 6.5068, 24.0]
["2026-10-02T19:44:52.052040+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052066+00:00", "trade", 6.5078, 25.0]
["2026-10-02T19:44:52.052122+00:00", "trade", 6.5093, 24.0]
["2026-10-02T19:44:52.052138+00:00", "trade", 6.51, 150.0]
["2026-10-02T19:44:52.052142+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052160+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052178+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:44:52.052233+00:00", "trade", 6.5093, 22.0]
["2026-10-02T19:44:52.052240+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052247+00:00", "trade", 6.51, 46.0]
["2026-10-02T19:44:52.052287+00:00", "trade", 6.5096, 20.0]
["2026-10-02T19:44:52.052338+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052339+00:00", "trade", 6.505, 28.0]
["2026-10-02T19:44:52.052354+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052389+00:00", "trade", 6.52, 100.0]
["2026-10-02T19:44:52.052390+00:00", "trade", 6.52, 10.0]
["2026-10-02T19:44:52.052392+00:00", "trade", 6.505, 20.0]
["2026-10-02T19:44:52.052418+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052437+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052448+00:00", "trade", 6.5091, 20.0]
["2026-10-02T19:44:52.052500+00:00", "trade", 6.5086, 22.0]
["2026-10-02T19:44:52.052551+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052555+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:44:52.052579+00:00", "trade", 6.515, 100.0]
["2026-10-02T19:44:52.052652+00:00", "trade", 6.52, 90.0]
["2026-10-02T19:44:52.052653+00:00", "trade", 6.52, 35.0]
["2026-10-02T19:44:52.052774+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052781+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052797+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052882+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.052940+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.053058+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:44:52.053064+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.053082+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.053092+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.053235+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.053292+00:00", "trade", 6.51, 3.0]
["2026-10-02T19:44:52.053524+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.053702+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.054498+00:00", "trade", 6.505, 275.0]
["2026-10-02T19:44:52.054611+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:44:52.054654+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:44:52.054693+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:44:52.054875+00:00", "trade", 6.515, 100.0]
["2026-10-02T19:44:52.055261+00:00", "trade", 6.5095, 20.0]
["2026-10-02T19:44:52.055326+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.055376+00:00", "trade", 6.515, 113.0]
["2026-10-02T19:44:52.055865+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057643+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057644+00:00", "trade", 6.51, 363.0]
["2026-10-02T19:44:52.057645+00:00", "trade", 6.51, 250.0]
["2026-10-02T19:44:52.057647+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057651+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057651+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057652+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057654+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057659+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.057659+00:00", "trade", 6.51, 79.0]
["2026-10-02T19:44:52.057661+00:00", "trade", 6.51, 421.0]
["2026-10-02T19:44:52.057661+00:00", "trade", 6.51, 79.0]
["2026-10-02T19:44:52.057697+00:00", "quote", 6.51, 6.52]
["2026-10-02T19:44:52.057715+00:00", "trade", 6.51, 80.0]
["2026-10-02T19:44:52.057715+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057719+00:00", "trade", 6.51, 12.0]
["2026-10-02T19:44:52.057721+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.057722+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057725+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057727+00:00", "trade", 6.51, 80.0]
["2026-10-02T19:44:52.057729+00:00", "trade", 6.51, 32.0]
["2026-10-02T19:44:52.057732+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057733+00:00", "trade", 6.51, 241.0]
["2026-10-02T19:44:52.057742+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057772+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057779+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057787+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057794+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057804+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057805+00:00", "trade", 6.51, 2.0]
["2026-10-02T19:44:52.057819+00:00", "trade", 6.51, 80.0]
["2026-10-02T19:44:52.057819+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.057819+00:00", "trade", 6.51, 63.0]
["2026-10-02T19:44:52.057819+00:00", "trade", 6.51, 33.0]
["2026-10-02T19:44:52.057827+00:00", "trade", 6.51, 67.0]
["2026-10-02T19:44:52.057828+00:00", "trade", 6.51, 33.0]
["2026-10-02T19:44:52.057833+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057905+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057955+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057960+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057968+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057975+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057982+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057988+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.057995+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058002+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.058002+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058015+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058022+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058024+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.058024+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.058025+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.058025+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058027+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.058028+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058029+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.058029+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.058029+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058040+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058054+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058061+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058067+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058073+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:44:52.058125+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:44:52.058138+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058203+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058220+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058240+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058261+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058278+00:00", "trade", 6.5101, 20.0]
["2026-10-02T19:44:52.058285+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058289+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058295+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058348+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:44:52.058348+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058354+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058370+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058378+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058451+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:44:52.058508+00:00", "trade", 6.51, 400.0]
["2026-10-02T19:44:52.058513+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058541+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058585+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058598+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058700+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058707+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058759+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058965+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058974+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.058993+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.059136+00:00", "trade", 6.51, 24.0]
["2026-10-02T19:44:52.059390+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.060578+00:00", "trade", 6.515, 3.0]
["2026-10-02T19:44:52.061157+00:00", "trade", 6.515, 1.0]
["2026-10-02T19:44:52.062200+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.063533+00:00", "trade", 6.51, 11.0]
["2026-10-02T19:44:52.072955+00:00", "trade", 6.515, 2.0]
["2026-10-02T19:44:52.080733+00:00", "trade", 6.51, 96.0]
["2026-10-02T19:44:52.083234+00:00", "trade", 6.5075, 44.0]
["2026-10-02T19:44:52.120382+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.124718+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:52.166576+00:00", "trade", 6.505, 300.0]
["2026-10-02T19:44:52.221375+00:00", "trade", 6.505, 53.0]
["2026-10-02T19:44:52.259653+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.459515+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:44:52.459530+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.459532+00:00", "trade", 6.51, 50.0]
["2026-10-02T19:44:52.459595+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.459621+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.459992+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.459997+00:00", "trade", 6.51, 18.0]
["2026-10-02T19:44:52.460001+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.460011+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.460018+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.460033+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.460380+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.572066+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:52.572514+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:53.206724+00:00", "trade", 6.505, 84.0]
["2026-10-02T19:44:53.530034+00:00", "trade", 6.505, 144.0]
["2026-10-02T19:44:53.530507+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:53.824030+00:00", "trade", 6.505, 3100.0]
["2026-10-02T19:44:53.824215+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:53.824649+00:00", "trade", 6.5055, 69.0]
["2026-10-02T19:44:53.824745+00:00", "trade", 6.5, 873.0]
["2026-10-02T19:44:53.824754+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:53.824928+00:00", "trade", 6.505, 23.0]
["2026-10-02T19:44:53.825024+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:53.825032+00:00", "trade", 6.5, 3100.0]
["2026-10-02T19:44:53.825164+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:53.825318+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:53.825636+00:00", "trade", 6.5002, 66.0]
["2026-10-02T19:44:53.825714+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:54.460440+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:54.460515+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:54.465179+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:44:54.465233+00:00", "trade", 6.505, 180.0]
["2026-10-02T19:44:56.465951+00:00", "trade", 6.505, 2.0]
["2026-10-02T19:44:56.466612+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:44:56.467267+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:44:56.467279+00:00", "trade", 6.505, 3.0]
["2026-10-02T19:44:56.467285+00:00", "trade", 6.505, 11.0]
["2026-10-02T19:44:56.467877+00:00", "trade", 6.505, 24.0]
["2026-10-02T19:44:56.486272+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:44:56.486302+00:00", "trade", 6.505, 2.0]
["2026-10-02T19:44:56.532030+00:00", "trade", 6.505, 314.0]
["2026-10-02T19:44:56.590632+00:00", "trade", 6.505, 200.0]
["2026-10-02T19:44:56.626360+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:56.626386+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:56.645119+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:56.645633+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:56.645657+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:57.352226+00:00", "trade", 6.5088, 77.0]
["2026-10-02T19:44:57.352512+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:44:58.591264+00:00", "trade", 6.5, 11.0]
["2026-10-02T19:45:00.156111+00:00", "trade", 6.505, 55.0]
["2026-10-02T19:45:01.150956+00:00", "trade", 6.5065, 226.0]
["2026-10-02T19:45:03.046837+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:03.047297+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:03.751052+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.754289+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.757982+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.760834+00:00", "trade", 6.505, 25.0]
["2026-10-02T19:45:03.777370+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.783132+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.784235+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.785180+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.785992+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.786883+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.787773+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:45:03.819970+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:03.983199+00:00", "trade", 6.5052, 21.0]
["2026-10-02T19:45:04.354893+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:04.458294+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:05.628921+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:45:07.252339+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:07.450748+00:00", "trade", 6.5085, 77.0]
["2026-10-02T19:45:07.576911+00:00", "trade", 6.505, 278.0]
["2026-10-02T19:45:08.082058+00:00", "trade", 6.5064, 100.0]
["2026-10-02T19:45:08.082736+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:08.818096+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:09.025404+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:45:09.025481+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:09.025490+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:45:09.612241+00:00", "trade", 6.5065, 100.0]
["2026-10-02T19:45:10.633003+00:00", "trade", 6.5085, 100.0]
["2026-10-02T19:45:11.789250+00:00", "trade", 6.5084, 100.0]
["2026-10-02T19:45:11.792179+00:00", "trade", 6.5084, 100.0]
["2026-10-02T19:45:13.910007+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:45:13.910137+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:45:13.910210+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:45:13.910872+00:00", "trade", 6.505, 13.0]
["2026-10-02T19:45:13.911547+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:13.911574+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:14.267053+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:14.334772+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:14.927365+00:00", "trade", 6.5062, 41.0]
["2026-10-02T19:45:15.047545+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:15.287574+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.410074+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.410096+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:45:16.410534+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.502346+00:00", "trade", 6.5, 364.0]
["2026-10-02T19:45:16.502403+00:00", "trade", 6.5, 2.0]
["2026-10-02T19:45:16.502435+00:00", "trade", 6.5, 29.0]
["2026-10-02T19:45:16.502443+00:00", "trade", 6.5, 67.0]
["2026-10-02T19:45:16.502443+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.502470+00:00", "trade", 6.5, 3.0]
["2026-10-02T19:45:16.502649+00:00", "trade", 6.5, 469.0]
["2026-10-02T19:45:16.502966+00:00", "trade", 6.5034, 25.0]
["2026-10-02T19:45:16.503799+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.507912+00:00", "trade", 6.5, 11.0]
["2026-10-02T19:45:16.508024+00:00", "trade", 6.5, 42.0]
["2026-10-02T19:45:16.508221+00:00", "trade", 6.5, 24.0]
["2026-10-02T19:45:16.521684+00:00", "trade", 6.5, 426.0]
["2026-10-02T19:45:16.521684+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521685+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:45:16.521686+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:45:16.521688+00:00", "trade", 6.5, 5.0]
["2026-10-02T19:45:16.521691+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:45:16.521691+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521692+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:45:16.521694+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:45:16.521697+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:45:16.521697+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521753+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521755+00:00", "trade", 6.5, 6.0]
["2026-10-02T19:45:16.521759+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521760+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:45:16.521762+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:45:16.521765+00:00", "trade", 6.5, 18.0]
["2026-10-02T19:45:16.521765+00:00", "trade", 6.5, 86.0]
["2026-10-02T19:45:16.521766+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521773+00:00", "trade", 6.5, 23.0]
["2026-10-02T19:45:16.521774+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521780+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521788+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521795+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521801+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521808+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521815+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521828+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521835+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521842+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521848+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521855+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:45:16.521857+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521869+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521876+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521883+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521889+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521895+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521902+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521908+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521915+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521921+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521928+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521941+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521947+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521953+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521960+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521973+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521979+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521985+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521992+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.521999+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.522012+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.522018+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.522037+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.522065+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:45:16.522078+00:00", "trade", 6.5, 14.0]
["2026-10-02T19:45:16.522111+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.522112+00:00", "trade", 6.5, 500.0]
["2026-10-02T19:45:16.522247+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.522254+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.522311+00:00", "trade", 6.5, 22.0]
["2026-10-02T19:45:16.522344+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.522697+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.522747+00:00", "trade", 6.5, 20.0]
["2026-10-02T19:45:16.522895+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.525757+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.526905+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.531801+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.532707+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:45:16.532976+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.532983+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.532990+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.533012+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.533014+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:45:16.533282+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:45:16.533386+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.533446+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.533465+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.533630+00:00", "trade", 6.49, 39.0]
["2026-10-02T19:45:16.533702+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.533761+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.534232+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.534505+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.536205+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.538526+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.542117+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.565953+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.621967+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.722542+00:00", "trade", 6.495, 400.0]
["2026-10-02T19:45:16.722559+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.722833+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.722861+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.722887+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.722927+00:00", "trade", 6.495, 400.0]
["2026-10-02T19:45:16.722933+00:00", "trade", 6.495, 400.0]
["2026-10-02T19:45:16.723050+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.723516+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.723527+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.723550+00:00", "trade", 6.4949, 23.0]
["2026-10-02T19:45:16.723570+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.723597+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.725463+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:16.922788+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:18.053762+00:00", "trade", 6.4915, 1.0]
["2026-10-02T19:45:18.651878+00:00", "trade", 6.5076, 78.0]
["2026-10-02T19:45:22.265360+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:22.265388+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:22.265952+00:00", "trade", 6.495, 250.0]
["2026-10-02T19:45:22.265954+00:00", "trade", 6.495, 250.0]
["2026-10-02T19:45:22.266091+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:22.266600+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:22.266611+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:22.267016+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:22.267070+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:22.268563+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:22.361213+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:23.444712+00:00", "trade", 6.506, 5.0]
["2026-10-02T19:45:23.445019+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:23.448035+00:00", "trade", 6.4987, 2.0]
["2026-10-02T19:45:23.449240+00:00", "trade", 6.5058, 5.0]
["2026-10-02T19:45:24.404981+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:24.405007+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:24.469421+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:25.906633+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:26.034181+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:27.479462+00:00", "trade", 6.5054, 21.0]
["2026-10-02T19:45:29.651361+00:00", "trade", 6.5056, 100.0]
["2026-10-02T19:45:30.447862+00:00", "trade", 6.5055, 500.0]
["2026-10-02T19:45:31.511313+00:00", "trade", 6.5075, 100.0]
["2026-10-02T19:45:31.604143+00:00", "trade", 6.5059, 1.0]
["2026-10-02T19:45:31.604207+00:00", "trade", 6.5059, 3.0]
["2026-10-02T19:45:31.604297+00:00", "trade", 6.5059, 3.0]
["2026-10-02T19:45:31.604330+00:00", "trade", 6.5059, 78.0]
["2026-10-02T19:45:33.113377+00:00", "trade", 6.5054, 100.0]
["2026-10-02T19:45:37.987837+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:39.039516+00:00", "trade", 6.495, 23.0]
["2026-10-02T19:45:40.436272+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:45:46.725448+00:00", "trade", 6.495, 8.0]
["2026-10-02T19:45:49.056483+00:00", "trade", 6.495, 3.0]
["2026-10-02T19:45:49.062278+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:45:49.076800+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:45:58.036855+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:45:58.161987+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:01.106909+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:01.106935+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:01.789614+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:03.871769+00:00", "trade", 6.5072, 100.0]
["2026-10-02T19:46:07.794832+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:07.794856+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:07.851729+00:00", "trade", 6.5072, 94.0]
["2026-10-02T19:46:07.852399+00:00", "trade", 6.495, 19.0]
["2026-10-02T19:46:07.974140+00:00", "trade", 6.495, 200.0]
["2026-10-02T19:46:07.974167+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:07.976202+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:46:07.977115+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:13.485296+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:46:13.485994+00:00", "trade", 6.495, 6.0]
["2026-10-02T19:46:16.727397+00:00", "trade", 6.4927, 7.0]
["2026-10-02T19:46:18.721151+00:00", "trade", 6.5055, 100.0]
["2026-10-02T19:46:20.007639+00:00", "trade", 6.4943, 6000.0]
["2026-10-02T19:46:20.008252+00:00", "trade", 6.4943, 96.0]
["2026-10-02T19:46:20.140138+00:00", "trade", 6.5044, 100.0]
["2026-10-02T19:46:20.328512+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:46:20.941997+00:00", "trade", 6.4944, 100.0]
["2026-10-02T19:46:21.418976+00:00", "trade", 6.5058, 77.0]
["2026-10-02T19:46:21.504705+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:46:27.035369+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:27.035395+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:27.195495+00:00", "trade", 6.495, 9.0]
["2026-10-02T19:46:29.493222+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:46:32.086328+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:46:36.485505+00:00", "trade", 6.495, 10.0]
["2026-10-02T19:46:36.486294+00:00", "trade", 6.5, 13.0]
["2026-10-02T19:46:38.872646+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:46:45.539917+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:46:45.540572+00:00", "trade", 6.495, 7.0]
["2026-10-02T19:46:48.643421+00:00", "trade", 6.5043, 100.0]
["2026-10-02T19:46:50.009399+00:00", "trade", 6.4923, 5.0]
["2026-10-02T19:46:55.354551+00:00", "trade", 6.4999, 2.0]
["2026-10-02T19:46:55.355224+00:00", "trade", 6.495, 6.0]
["2026-10-02T19:46:55.522620+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:46:59.849432+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:59.849451+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:59.849458+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:59.849467+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:59.849468+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:46:59.849491+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:59.849846+00:00", "trade", 6.5, 3.0]
["2026-10-02T19:46:59.850149+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:59.850176+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:46:59.999094+00:00", "trade", 6.5042, 100.0]
["2026-10-02T19:47:01.844526+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:01.844551+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:01.845416+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:01.847528+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:01.848127+00:00", "trade", 6.495, 58.0]
["2026-10-02T19:47:01.848798+00:00", "trade", 6.495, 9.0]
["2026-10-02T19:47:01.849602+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:01.915923+00:00", "trade", 6.49, 173.0]
["2026-10-02T19:47:01.916254+00:00", "trade", 6.49, 15.0]
["2026-10-02T19:47:01.916284+00:00", "trade", 6.49, 101.0]
["2026-10-02T19:47:01.916328+00:00", "trade", 6.49, 2.0]
["2026-10-02T19:47:01.916396+00:00", "trade", 6.49, 91.0]
["2026-10-02T19:47:01.916470+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:47:01.916545+00:00", "trade", 6.49, 70.0]
["2026-10-02T19:47:01.916598+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:47:01.916820+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:01.916827+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:01.917205+00:00", "trade", 6.49, 11.0]
["2026-10-02T19:47:01.971639+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:47:01.971819+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:01.971830+00:00", "trade", 6.49, 300.0]
["2026-10-02T19:47:01.971832+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:01.971833+00:00", "trade", 6.49, 101.0]
["2026-10-02T19:47:01.971859+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:02.447102+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:47:02.447719+00:00", "trade", 6.4903, 20.0]
["2026-10-02T19:47:06.005945+00:00", "trade", 6.5038, 30.0]
["2026-10-02T19:47:06.269845+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:07.297986+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:07.298011+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.417890+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.417926+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.417927+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:47:08.418014+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418015+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:08.418016+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:47:08.418017+00:00", "trade", 6.49, 597.0]
["2026-10-02T19:47:08.418036+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418059+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418066+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418074+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418094+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418098+00:00", "trade", 6.49, 3.0]
["2026-10-02T19:47:08.418364+00:00", "trade", 6.49, 3.0]
["2026-10-02T19:47:08.418370+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418403+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418410+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418417+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418419+00:00", "trade", 6.49, 403.0]
["2026-10-02T19:47:08.418436+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418444+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418450+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418458+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418465+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418471+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418478+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418484+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418491+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418498+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418500+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:47:08.418502+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:47:08.418502+00:00", "trade", 6.49, 500.0]
["2026-10-02T19:47:08.418505+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:08.418505+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418507+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:47:08.418540+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418633+00:00", "trade", 6.49, 300.0]
["2026-10-02T19:47:08.418638+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418646+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418651+00:00", "trade", 6.49, 15.0]
["2026-10-02T19:47:08.418654+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418660+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418667+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418688+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418787+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418813+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418833+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418840+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418846+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418853+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418861+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.418996+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.419038+00:00", "trade", 6.49, 21.0]
["2026-10-02T19:47:08.419053+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.419061+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.419072+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419087+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419093+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419107+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419114+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419121+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:08.419155+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:08.419156+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419213+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419219+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419234+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419241+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419248+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419458+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419621+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.419761+00:00", "trade", 6.49, 20.0]
["2026-10-02T19:47:08.420226+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.420416+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.420458+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.421229+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:08.421255+00:00", "trade", 6.49, 250.0]
["2026-10-02T19:47:08.421315+00:00", "trade", 6.49, 250.0]
["2026-10-02T19:47:08.421351+00:00", "trade", 6.49, 250.0]
["2026-10-02T19:47:08.421387+00:00", "trade", 6.49, 50.0]
["2026-10-02T19:47:08.421678+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:08.422201+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.422249+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.422469+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.423802+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.423804+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:08.425348+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.425350+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:08.779371+00:00", "trade", 6.4943, 30.0]
["2026-10-02T19:47:08.926118+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:08.926119+00:00", "trade", 6.49, 600.0]
["2026-10-02T19:47:08.926147+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926159+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926174+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926181+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926188+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926194+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926201+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926208+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926214+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926682+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926737+00:00", "trade", 6.49, 29.0]
["2026-10-02T19:47:08.926798+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926883+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.926952+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.927841+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:08.946967+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:47:09.127049+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:09.127075+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:09.226746+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:10.341609+00:00", "trade", 6.485, 300.0]
["2026-10-02T19:47:10.444800+00:00", "trade", 6.485, 300.0]
["2026-10-02T19:47:10.861811+00:00", "trade", 6.485, 200.0]
["2026-10-02T19:47:10.862707+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:47:12.128262+00:00", "trade", 6.485, 188.0]
["2026-10-02T19:47:12.128868+00:00", "trade", 6.4842, 21.0]
["2026-10-02T19:47:12.136303+00:00", "trade", 6.485, 200.0]
["2026-10-02T19:47:13.061555+00:00", "trade", 6.485, 200.0]
["2026-10-02T19:47:13.063476+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:47:13.481360+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:13.481385+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:15.862609+00:00", "trade", 6.4914, 5.0]
["2026-10-02T19:47:18.125215+00:00", "trade", 6.4912, 100.0]
["2026-10-02T19:47:18.933136+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:20.205914+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.507412+00:00", "trade", 6.4844, 2000.0]
["2026-10-02T19:47:21.508032+00:00", "trade", 6.4842, 42.0]
["2026-10-02T19:47:21.508082+00:00", "trade", 6.485, 15.0]
["2026-10-02T19:47:21.510109+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.547201+00:00", "trade", 6.485, 200.0]
["2026-10-02T19:47:21.547228+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.547900+00:00", "trade", 6.485, 250.0]
["2026-10-02T19:47:21.548389+00:00", "trade", 6.485, 250.0]
["2026-10-02T19:47:21.548823+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:47:21.549326+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:47:21.572759+00:00", "trade", 6.485, 311.0]
["2026-10-02T19:47:21.572842+00:00", "trade", 6.485, 311.0]
["2026-10-02T19:47:21.572892+00:00", "trade", 6.485, 311.0]
["2026-10-02T19:47:21.572957+00:00", "trade", 6.485, 311.0]
["2026-10-02T19:47:21.573320+00:00", "trade", 6.485, 400.0]
["2026-10-02T19:47:21.573372+00:00", "trade", 6.4842, 21.0]
["2026-10-02T19:47:21.573925+00:00", "trade", 6.485, 21.0]
["2026-10-02T19:47:21.573984+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:47:21.573984+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.573986+00:00", "trade", 6.485, 622.0]
["2026-10-02T19:47:21.573987+00:00", "trade", 6.485, 311.0]
["2026-10-02T19:47:21.573987+00:00", "trade", 6.49, 89.0]
["2026-10-02T19:47:21.573987+00:00", "trade", 6.49, 800.0]
["2026-10-02T19:47:21.573988+00:00", "trade", 6.49, 250.0]
["2026-10-02T19:47:21.573993+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.573993+00:00", "trade", 6.49, 137.0]
["2026-10-02T19:47:21.573998+00:00", "trade", 6.49, 400.0]
["2026-10-02T19:47:21.573998+00:00", "trade", 6.49, 1100.0]
["2026-10-02T19:47:21.574000+00:00", "trade", 6.49, 13.0]
["2026-10-02T19:47:21.574000+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574005+00:00", "trade", 6.49, 5.0]
["2026-10-02T19:47:21.574005+00:00", "trade", 6.49, 28.0]
["2026-10-02T19:47:21.574007+00:00", "trade", 6.49, 311.0]
["2026-10-02T19:47:21.574010+00:00", "trade", 6.49, 54.0]
["2026-10-02T19:47:21.574011+00:00", "trade", 6.49, 54.0]
["2026-10-02T19:47:21.574013+00:00", "trade", 6.49, 514.0]
["2026-10-02T19:47:21.574015+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574059+00:00", "trade", 6.485, 300.0]
["2026-10-02T19:47:21.574078+00:00", "trade", 6.485, 624.0]
["2026-10-02T19:47:21.574079+00:00", "trade", 6.49, 17.0]
["2026-10-02T19:47:21.574082+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574087+00:00", "trade", 6.49, 12.0]
["2026-10-02T19:47:21.574088+00:00", "trade", 6.49, 32.0]
["2026-10-02T19:47:21.574090+00:00", "trade", 6.49, 9.0]
["2026-10-02T19:47:21.574091+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574093+00:00", "trade", 6.49, 55.0]
["2026-10-02T19:47:21.574093+00:00", "trade", 6.49, 600.0]
["2026-10-02T19:47:21.574096+00:00", "trade", 6.49, 300.0]
["2026-10-02T19:47:21.574098+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574099+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:47:21.574100+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574105+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574111+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574117+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574124+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574130+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574138+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574143+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:47:21.574144+00:00", "trade", 6.49, 183.0]
["2026-10-02T19:47:21.574145+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574146+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574146+00:00", "trade", 6.49, 241.0]
["2026-10-02T19:47:21.574146+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574147+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574154+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574160+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574167+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574175+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574182+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574190+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574196+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574210+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574216+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574223+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574229+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574236+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574243+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574250+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574270+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574276+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574282+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574289+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574296+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574303+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574309+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574315+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574322+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574328+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574335+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574340+00:00", "trade", 6.49, 37.0]
["2026-10-02T19:47:21.574342+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574347+00:00", "trade", 6.49, 37.0]
["2026-10-02T19:47:21.574349+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574356+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574369+00:00", "trade", 6.49, 300.0]
["2026-10-02T19:47:21.574369+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574370+00:00", "trade", 6.49, 70.0]
["2026-10-02T19:47:21.574372+00:00", "trade", 6.49, 23.0]
["2026-10-02T19:47:21.574390+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574396+00:00", "trade", 6.49, 13.0]
["2026-10-02T19:47:21.574398+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:47:21.574398+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:21.574412+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:21.574413+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574418+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:21.574420+00:00", "trade", 6.49, 30.0]
["2026-10-02T19:47:21.574421+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574427+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:21.574427+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:21.574433+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:47:21.574434+00:00", "trade", 6.49, 13.0]
["2026-10-02T19:47:21.574436+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574440+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574448+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574449+00:00", "trade", 6.49, 77.0]
["2026-10-02T19:47:21.574455+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574456+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574465+00:00", "trade", 6.49, 77.0]
["2026-10-02T19:47:21.574468+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574475+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574481+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574488+00:00", "trade", 6.49, 30.0]
["2026-10-02T19:47:21.574488+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574495+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574508+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.574509+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574523+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574529+00:00", "trade", 6.49, 70.0]
["2026-10-02T19:47:21.574530+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574537+00:00", "trade", 6.49, 12.0]
["2026-10-02T19:47:21.574537+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574546+00:00", "trade", 6.49, 11.0]
["2026-10-02T19:47:21.574572+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:47:21.574575+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574577+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574590+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574603+00:00", "trade", 6.49, 23.0]
["2026-10-02T19:47:21.574620+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574648+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574692+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574704+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574727+00:00", "trade", 6.4873, 31.0]
["2026-10-02T19:47:21.574730+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574739+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574768+00:00", "trade", 6.49, 60.0]
["2026-10-02T19:47:21.574782+00:00", "trade", 6.49, 32.0]
["2026-10-02T19:47:21.574823+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574839+00:00", "trade", 6.489, 24.0]
["2026-10-02T19:47:21.574862+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574869+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574877+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574909+00:00", "trade", 6.4878, 23.0]
["2026-10-02T19:47:21.574930+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.574937+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.575010+00:00", "trade", 6.49, 23.0]
["2026-10-02T19:47:21.575037+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575090+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575161+00:00", "trade", 6.49, 20.0]
["2026-10-02T19:47:21.575194+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575202+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575214+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575241+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575290+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575304+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575311+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575330+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575341+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575351+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575362+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575392+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575448+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575509+00:00", "trade", 6.49, 124.0]
["2026-10-02T19:47:21.575555+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575693+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.575904+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.576484+00:00", "trade", 6.485, 400.0]
["2026-10-02T19:47:21.576643+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:47:21.576675+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:47:21.576689+00:00", "trade", 6.49, 2.0]
["2026-10-02T19:47:21.576972+00:00", "trade", 6.485, 311.0]
["2026-10-02T19:47:21.577028+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.577577+00:00", "trade", 6.4862, 23.0]
["2026-10-02T19:47:21.578284+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.579531+00:00", "trade", 6.49, 98.0]
["2026-10-02T19:47:21.581120+00:00", "trade", 6.49, 300.0]
["2026-10-02T19:47:21.599342+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:47:21.599920+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.600587+00:00", "trade", 6.49, 300.0]
["2026-10-02T19:47:21.600591+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.600596+00:00", "trade", 6.49, 300.0]
["2026-10-02T19:47:21.601049+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.601056+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.601122+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.601355+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.602705+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.630614+00:00", "trade", 6.495, 4.0]
["2026-10-02T19:47:21.776096+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.776564+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:21.776853+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:22.491597+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:23.037916+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:23.050834+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:23.051266+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:24.146035+00:00", "trade", 6.49, 2500.0]
["2026-10-02T19:47:24.146442+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:24.146679+00:00", "trade", 6.49, 59.0]
["2026-10-02T19:47:24.146916+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:24.213362+00:00", "trade", 6.4893, 5.0]
["2026-10-02T19:47:24.867722+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:24.868496+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:26.164849+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:26.340000+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:47:26.340844+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:26.340850+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:28.420593+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:28.420973+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:28.421082+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:28.924534+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:28.925010+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:28.925488+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:30.292973+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:47:30.293405+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:32.535213+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:32.535966+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:33.296476+00:00", "trade", 6.495, 11.0]
["2026-10-02T19:47:36.129766+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:36.355305+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:36.355862+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:39.406578+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:41.938140+00:00", "trade", 6.5003, 100.0]
["2026-10-02T19:47:41.940926+00:00", "trade", 6.5003, 78.0]
["2026-10-02T19:47:41.942260+00:00", "trade", 6.5003, 3.0]
["2026-10-02T19:47:43.463675+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.464062+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.464166+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.464622+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.464747+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.464774+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.465249+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.465984+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:47:43.466094+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.474143+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.474221+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.474419+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:47:43.474561+00:00", "trade", 6.5, 6.0]
["2026-10-02T19:47:43.474598+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.474991+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.476563+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.542581+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:43.556415+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:44.501020+00:00", "trade", 6.495, 2.0]
["2026-10-02T19:47:44.501773+00:00", "trade", 6.495, 2.0]
["2026-10-02T19:47:46.860647+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:47:46.860669+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:47:46.861307+00:00", "trade", 6.495, 8.0]
["2026-10-02T19:47:46.862922+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:47:46.862990+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:47:50.794050+00:00", "trade", 6.495, 200.0]
["2026-10-02T19:47:51.208624+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:52.533395+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:47:52.536391+00:00", "trade", 6.495, 200.0]
["2026-10-02T19:47:52.537011+00:00", "trade", 6.4942, 20.0]
["2026-10-02T19:47:52.537670+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:47:52.544757+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:00.338929+00:00", "trade", 6.495, 16.0]
["2026-10-02T19:48:00.338944+00:00", "trade", 6.495, 19.0]
["2026-10-02T19:48:00.339314+00:00", "trade", 6.495, 15.0]
["2026-10-02T19:48:03.153657+00:00", "trade", 6.495, 6.0]
["2026-10-02T19:48:05.240615+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:48:05.240674+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:48:07.509315+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:48:07.510620+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:07.782535+00:00", "trade", 6.499, 100.0]
["2026-10-02T19:48:10.875502+00:00", "trade", 6.495, 5.0]
["2026-10-02T19:48:14.971701+00:00", "trade", 6.5002, 100.0]
["2026-10-02T19:48:17.847745+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:48:18.993855+00:00", "trade", 6.495, 120.0]
["2026-10-02T19:48:22.252828+00:00", "trade", 6.5001, 100.0]
["2026-10-02T19:48:22.538423+00:00", "trade", 6.4924, 6.0]
["2026-10-02T19:48:29.251525+00:00", "trade", 6.495, 15.0]
["2026-10-02T19:48:32.463361+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:34.838079+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:48:37.368694+00:00", "trade", 6.495, 311.0]
["2026-10-02T19:48:37.369025+00:00", "trade", 6.495, 311.0]
["2026-10-02T19:48:37.369337+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:48:37.369350+00:00", "trade", 6.49, 102.0]
["2026-10-02T19:48:37.369366+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.369658+00:00", "trade", 6.495, 2.0]
["2026-10-02T19:48:37.369682+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:48:37.369758+00:00", "trade", 6.495, 4.0]
["2026-10-02T19:48:37.369800+00:00", "trade", 6.495, 250.0]
["2026-10-02T19:48:37.369874+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.369904+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.369915+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.369917+00:00", "trade", 6.5, 7.0]
["2026-10-02T19:48:37.370011+00:00", "trade", 6.495, 311.0]
["2026-10-02T19:48:37.370631+00:00", "trade", 6.4947, 24.0]
["2026-10-02T19:48:37.370962+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.380724+00:00", "trade", 6.5, 19.0]
["2026-10-02T19:48:37.380757+00:00", "trade", 6.5, 19.0]
["2026-10-02T19:48:37.381024+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.381031+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.381127+00:00", "trade", 6.5, 19.0]
["2026-10-02T19:48:37.381209+00:00", "trade", 6.5, 181.0]
["2026-10-02T19:48:37.381452+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.381603+00:00", "trade", 6.495, 289.0]
["2026-10-02T19:48:37.381757+00:00", "trade", 6.5, 19.0]
["2026-10-02T19:48:37.381780+00:00", "trade", 6.5, 49.0]
["2026-10-02T19:48:37.381814+00:00", "trade", 6.5, 23.0]
["2026-10-02T19:48:37.382319+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.382705+00:00", "trade", 6.5, 16.0]
["2026-10-02T19:48:37.382977+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.383248+00:00", "trade", 6.5, 85.0]
["2026-10-02T19:48:37.383717+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.384478+00:00", "trade", 6.5, 51.0]
["2026-10-02T19:48:37.386405+00:00", "trade", 6.5, 51.0]
["2026-10-02T19:48:37.389374+00:00", "trade", 6.5, 42.0]
["2026-10-02T19:48:37.390024+00:00", "trade", 6.5, 700.0]
["2026-10-02T19:48:37.390024+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390026+00:00", "trade", 6.5, 1000.0]
["2026-10-02T19:48:37.390027+00:00", "trade", 6.5, 800.0]
["2026-10-02T19:48:37.390029+00:00", "trade", 6.5, 18.0]
["2026-10-02T19:48:37.390031+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390032+00:00", "trade", 6.5, 18.0]
["2026-10-02T19:48:37.390032+00:00", "trade", 6.5, 9.0]
["2026-10-02T19:48:37.390034+00:00", "trade", 6.5, 15.0]
["2026-10-02T19:48:37.390036+00:00", "trade", 6.5, 154.0]
["2026-10-02T19:48:37.390041+00:00", "trade", 6.5, 154.0]
["2026-10-02T19:48:37.390041+00:00", "trade", 6.5, 180.0]
["2026-10-02T19:48:37.390041+00:00", "trade", 6.5, 12.0]
["2026-10-02T19:48:37.390044+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.390047+00:00", "trade", 6.5, 78.0]
["2026-10-02T19:48:37.390049+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.390049+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:48:37.390144+00:00", "trade", 6.5, 90.0]
["2026-10-02T19:48:37.390146+00:00", "trade", 6.5, 166.0]
["2026-10-02T19:48:37.390153+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.390153+00:00", "trade", 6.5, 18.0]
["2026-10-02T19:48:37.390153+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390155+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.390159+00:00", "trade", 6.5, 91.0]
["2026-10-02T19:48:37.390160+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390166+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390173+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390180+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390187+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390192+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.390194+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:48:37.390194+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390201+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390208+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390215+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390217+00:00", "trade", 6.5, 18.0]
["2026-10-02T19:48:37.390218+00:00", "trade", 6.5, 260.0]
["2026-10-02T19:48:37.390220+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.390222+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390224+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.390224+00:00", "trade", 6.5, 156.0]
["2026-10-02T19:48:37.390225+00:00", "trade", 6.5, 552.0]
["2026-10-02T19:48:37.390227+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:48:37.390230+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390231+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:48:37.390247+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:48:37.390248+00:00", "trade", 6.5, 5.0]
["2026-10-02T19:48:37.390248+00:00", "trade", 6.5, 4.0]
["2026-10-02T19:48:37.390252+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390258+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390265+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390273+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:48:37.390280+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390280+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390286+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390293+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390300+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390306+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390313+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390328+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390335+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390342+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390348+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390355+00:00", "quote", 6.49, 6.51]
["2026-10-02T19:48:37.390361+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390368+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390374+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390381+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390387+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390394+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390401+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390409+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390415+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390422+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390436+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390443+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390450+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390456+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390463+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390471+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390477+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390492+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390505+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390571+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390585+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390632+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390646+00:00", "trade", 6.4992, 28.0]
["2026-10-02T19:48:37.390681+00:00", "trade", 6.5, 16.0]
["2026-10-02T19:48:37.390691+00:00", "trade", 6.5, 17.0]
["2026-10-02T19:48:37.390696+00:00", "trade", 6.5, 12.0]
["2026-10-02T19:48:37.390698+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390703+00:00", "trade", 6.5, 20.0]
["2026-10-02T19:48:37.390707+00:00", "trade", 6.5, 29.0]
["2026-10-02T19:48:37.390729+00:00", "trade", 6.5, 3.0]
["2026-10-02T19:48:37.390738+00:00", "trade", 6.5, 7.0]
["2026-10-02T19:48:37.390742+00:00", "trade", 6.5, 9.0]
["2026-10-02T19:48:37.390747+00:00", "trade", 6.5, 9.0]
["2026-10-02T19:48:37.390772+00:00", "trade", 6.5, 21.0]
["2026-10-02T19:48:37.390783+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390819+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390860+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.390868+00:00", "trade", 6.5, 20.0]
["2026-10-02T19:48:37.391025+00:00", "trade", 6.505, 7.0]
["2026-10-02T19:48:37.391035+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.391083+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.391240+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.391255+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.391285+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.391356+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.391542+00:00", "trade", 6.5, 11.0]
["2026-10-02T19:48:37.391558+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.392729+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:48:37.392789+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:48:37.392851+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:48:37.393458+00:00", "trade", 6.4977, 20.0]
["2026-10-02T19:48:37.398549+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:48:37.398551+00:00", "trade", 6.505, 292.0]
["2026-10-02T19:48:37.398594+00:00", "trade", 6.505, 150.0]
["2026-10-02T19:48:37.398617+00:00", "trade", 6.505, 108.0]
["2026-10-02T19:48:37.398724+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:48:37.398801+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:48:37.398811+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.398823+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:48:37.398825+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:48:37.398903+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:48:37.398903+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:48:37.398922+00:00", "trade", 6.505, 300.0]
["2026-10-02T19:48:37.398923+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:48:37.398927+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:48:37.398934+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:48:37.399187+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.399199+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.399217+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:48:37.399219+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:48:37.399298+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.399414+00:00", "trade", 6.505, 23.0]
["2026-10-02T19:48:37.399541+00:00", "trade", 6.505, 22.0]
["2026-10-02T19:48:37.400386+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:48:37.408637+00:00", "trade", 6.505, 222.0]
["2026-10-02T19:48:37.409273+00:00", "trade", 6.5057, 22.0]
["2026-10-02T19:48:37.409788+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:48:37.430633+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.430659+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.491864+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:37.504095+00:00", "trade", 6.5007, 1.0]
["2026-10-02T19:48:37.504161+00:00", "trade", 6.5007, 1.0]
["2026-10-02T19:48:37.504273+00:00", "trade", 6.5007, 1.0]
["2026-10-02T19:48:37.890412+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:38.080735+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:38.566097+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:48:38.567127+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:48:38.567604+00:00", "trade", 6.5, 400.0]
["2026-10-02T19:48:38.568220+00:00", "trade", 6.5037, 24.0]
["2026-10-02T19:48:38.568515+00:00", "trade", 6.5, 400.0]
["2026-10-02T19:48:38.664424+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:48:38.666486+00:00", "trade", 6.5, 400.0]
["2026-10-02T19:48:38.681891+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:48:38.682504+00:00", "trade", 6.5025, 26.0]
["2026-10-02T19:48:38.684301+00:00", "trade", 6.5, 400.0]
["2026-10-02T19:48:38.685853+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:48:38.688052+00:00", "trade", 6.5, 400.0]
["2026-10-02T19:48:38.748051+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:48:38.748664+00:00", "trade", 6.5014, 22.0]
["2026-10-02T19:48:39.281342+00:00", "trade", 6.5, 600.0]
["2026-10-02T19:48:39.285362+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:48:40.084033+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:41.078396+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:42.962519+00:00", "trade", 6.4994, 100.0]
["2026-10-02T19:48:43.496862+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:48:43.504479+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:48:43.994112+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:48:43.994167+00:00", "trade", 6.505, 4.0]
["2026-10-02T19:48:43.994959+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:46.108475+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:47.988009+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:47.988035+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:47.990023+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:47.990066+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:48.388063+00:00", "trade", 6.505, 131.0]
["2026-10-02T19:48:48.388400+00:00", "trade", 6.505, 11.0]
["2026-10-02T19:48:48.826104+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:49.816165+00:00", "trade", 6.505, 200.0]
["2026-10-02T19:48:49.817953+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:48:49.818553+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:49.819126+00:00", "trade", 6.5, 65.0]
["2026-10-02T19:48:49.819135+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:49.819165+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:49.819550+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:49.819636+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:49.819667+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:49.819682+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:49.819930+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:49.822445+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:48:49.823056+00:00", "trade", 6.5017, 21.0]
["2026-10-02T19:48:49.923532+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:54.326494+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:48:54.327310+00:00", "trade", 6.505, 3.0]
["2026-10-02T19:48:58.129531+00:00", "trade", 6.505, 10.0]
["2026-10-02T19:48:58.340589+00:00", "trade", 6.4937, 600.0]
["2026-10-02T19:48:59.253304+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:48:59.761795+00:00", "trade", 6.4994, 100.0]
["2026-10-02T19:49:02.116955+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:02.234225+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:02.234432+00:00", "trade", 6.505, 4.0]
["2026-10-02T19:49:02.234481+00:00", "trade", 6.505, 90.0]
["2026-10-02T19:49:02.234943+00:00", "trade", 6.505, 2.0]
["2026-10-02T19:49:03.447401+00:00", "trade", 6.4936, 2.0]
["2026-10-02T19:49:04.001548+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:49:08.171623+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:49:10.761797+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:49:12.137359+00:00", "trade", 6.4944, 37.0]
["2026-10-02T19:49:16.790503+00:00", "trade", 6.505, 10.0]
["2026-10-02T19:49:17.132096+00:00", "trade", 6.5012, 1.0]
["2026-10-02T19:49:17.461400+00:00", "trade", 6.4993, 3.0]
["2026-10-02T19:49:18.264002+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:49:18.264062+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:49:18.265146+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:49:18.270326+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:49:18.270899+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:49:18.271054+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:49:18.271160+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:49:18.271426+00:00", "trade", 6.505, 24.0]
["2026-10-02T19:49:18.271684+00:00", "trade", 6.505, 20.0]
["2026-10-02T19:49:18.271858+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:49:18.271947+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:49:19.231378+00:00", "trade", 6.5, 184.0]
["2026-10-02T19:49:19.242741+00:00", "trade", 6.5, 116.0]
["2026-10-02T19:49:23.452996+00:00", "trade", 6.4941, 87.0]
["2026-10-02T19:49:23.453669+00:00", "trade", 6.505, 5.0]
["2026-10-02T19:49:25.205105+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:49:25.205440+00:00", "trade", 6.5, 18.0]
["2026-10-02T19:49:25.205454+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:49:25.205458+00:00", "trade", 6.5, 31.0]
["2026-10-02T19:49:25.205460+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:25.205654+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:25.205836+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:25.205921+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:25.205965+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:25.206407+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:25.209805+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:25.212205+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:25.912228+00:00", "trade", 6.4941, 100.0]
["2026-10-02T19:49:25.913620+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:26.522493+00:00", "trade", 6.505, 5.0]
["2026-10-02T19:49:27.078440+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:49:27.470181+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:28.170305+00:00", "trade", 6.505, 57.0]
["2026-10-02T19:49:28.701213+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:29.145075+00:00", "trade", 6.4994, 6.0]
["2026-10-02T19:49:29.826386+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:30.052656+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:30.052686+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:31.414517+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:32.145351+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:32.348995+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.025374+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.025381+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.025387+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.025410+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:49:33.025413+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.025752+00:00", "trade", 6.505, 3.0]
["2026-10-02T19:49:33.025909+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.025935+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.025956+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.026276+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.028441+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.029094+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.031289+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.031799+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:33.472480+00:00", "trade", 6.5002, 77.0]
["2026-10-02T19:49:33.473101+00:00", "trade", 6.5029, 20.0]
["2026-10-02T19:49:34.861837+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:35.753092+00:00", "trade", 6.4994, 100.0]
["2026-10-02T19:49:35.797425+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:36.486260+00:00", "trade", 6.5, 80.0]
["2026-10-02T19:49:36.486323+00:00", "trade", 6.5, 10.0]
["2026-10-02T19:49:36.486637+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:36.498159+00:00", "trade", 6.5, 4.0]
["2026-10-02T19:49:37.094948+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:49:37.095719+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:37.097009+00:00", "trade", 6.505, 97.0]
["2026-10-02T19:49:37.097706+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:38.123522+00:00", "trade", 6.5014, 17.0]
["2026-10-02T19:49:38.849068+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:38.860027+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:38.902166+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:39.428959+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:49:39.486865+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:39.486872+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:39.486878+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:39.486901+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:49:39.486903+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:39.487302+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:39.487449+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:39.492753+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:39.731635+00:00", "trade", 6.5002, 100.0]
["2026-10-02T19:49:39.984728+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:39.986268+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:41.254693+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:41.294474+00:00", "trade", 6.5002, 78.0]
["2026-10-02T19:49:41.295145+00:00", "trade", 6.505, 6.0]
["2026-10-02T19:49:42.372467+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:42.520901+00:00", "trade", 6.4941, 67.0]
["2026-10-02T19:49:42.522506+00:00", "trade", 6.4946, 3.0]
["2026-10-02T19:49:42.522721+00:00", "trade", 6.4994, 291.0]
["2026-10-02T19:49:42.575062+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:43.472519+00:00", "trade", 6.5002, 37.0]
["2026-10-02T19:49:44.726812+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:45.733955+00:00", "trade", 6.4942, 200.0]
["2026-10-02T19:49:46.253956+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:47.192801+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:47.726939+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:49.569367+00:00", "trade", 6.5, 2.0]
["2026-10-02T19:49:49.569424+00:00", "trade", 6.5, 4.0]
["2026-10-02T19:49:49.571606+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:50.155303+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:49:53.872745+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:49:53.874833+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:56.058588+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:56.062634+00:00", "trade", 6.505, 159.0]
["2026-10-02T19:49:57.269213+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:49:58.001869+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.001877+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.001885+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.001892+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.001905+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:49:58.002331+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.002356+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.004889+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.006940+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.252972+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.626292+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.969040+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.969047+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:58.988626+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:49:59.961925+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:00.113667+00:00", "trade", 6.51, 16.0]
["2026-10-02T19:50:00.113667+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:00.113668+00:00", "trade", 6.51, 16.0]
["2026-10-02T19:50:00.113675+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:00.113710+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:00.113724+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:00.113744+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:00.114272+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:00.313108+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:00.472840+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:01.012073+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:01.031082+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:01.031110+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:01.031948+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:01.060756+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:01.060786+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:01.430593+00:00", "trade", 6.4948, 100.0]
["2026-10-02T19:50:01.894065+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:01.894096+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:01.895110+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:03.390410+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:03.390436+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:03.474401+00:00", "trade", 6.5023, 11.0]
["2026-10-02T19:50:03.491208+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:04.422767+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:04.674854+00:00", "trade", 6.5032, 2.0]
["2026-10-02T19:50:04.678868+00:00", "trade", 6.5032, 1.0]
["2026-10-02T19:50:06.904980+00:00", "trade", 6.505, 14.0]
["2026-10-02T19:50:06.932650+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:09.002742+00:00", "trade", 6.5055, 1000.0]
["2026-10-02T19:50:09.405800+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:09.556061+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:50:09.556063+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:50:09.558121+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:50:09.558170+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:50:09.558736+00:00", "trade", 6.505, 21.0]
["2026-10-02T19:50:09.927499+00:00", "trade", 6.505, 3.0]
["2026-10-02T19:50:09.928245+00:00", "trade", 6.505, 3.0]
["2026-10-02T19:50:09.946199+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:50:12.159709+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:50:13.232109+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:50:13.234102+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:50:14.838018+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:50:16.928947+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:19.460454+00:00", "trade", 6.4945, 600.0]
["2026-10-02T19:50:19.872232+00:00", "trade", 6.5, 78.0]
["2026-10-02T19:50:19.873001+00:00", "trade", 6.5, 2.0]
["2026-10-02T19:50:19.873286+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:19.873293+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:19.873299+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:19.873306+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:19.873313+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:19.873323+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:50:19.873324+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:19.873750+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:19.873860+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:19.878869+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:20.041954+00:00", "trade", 6.5, 109.0]
["2026-10-02T19:50:20.042413+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:20.042420+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:20.392418+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:22.494767+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:22.495237+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:23.032258+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:50:23.032962+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:23.034490+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:23.361500+00:00", "trade", 6.505, 13.0]
["2026-10-02T19:50:23.552353+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:23.552357+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:24.152443+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:24.871056+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:24.989584+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:25.038262+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:25.038727+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:25.787203+00:00", "trade", 6.505, 1484.0]
["2026-10-02T19:50:25.787823+00:00", "trade", 6.5042, 29.0]
["2026-10-02T19:50:25.787887+00:00", "trade", 6.5045, 34.0]
["2026-10-02T19:50:25.787892+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:25.788008+00:00", "trade", 6.505, 14.0]
["2026-10-02T19:50:26.216368+00:00", "trade", 6.5, 300.0]
["2026-10-02T19:50:26.320828+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:27.301303+00:00", "trade", 6.5001, 100.0]
["2026-10-02T19:50:27.302950+00:00", "trade", 6.5001, 74.0]
["2026-10-02T19:50:27.650200+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:28.287711+00:00", "trade", 6.5001, 300.0]
["2026-10-02T19:50:29.118477+00:00", "trade", 6.505, 4.0]
["2026-10-02T19:50:33.709465+00:00", "trade", 6.5001, 100.0]
["2026-10-02T19:50:34.328467+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:36.309132+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:50:36.431099+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:36.730598+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:38.453668+00:00", "trade", 6.505, 5.0]
["2026-10-02T19:50:38.453972+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:39.672842+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:40.058963+00:00", "trade", 6.505, 400.0]
["2026-10-02T19:50:40.138713+00:00", "trade", 6.505, 230.0]
["2026-10-02T19:50:40.138749+00:00", "trade", 6.505, 103.0]
["2026-10-02T19:50:40.139252+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:40.139471+00:00", "trade", 6.505, 6.0]
["2026-10-02T19:50:40.139716+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:40.140074+00:00", "trade", 6.505, 6.0]
["2026-10-02T19:50:40.322199+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:40.852833+00:00", "trade", 6.5001, 31.0]
["2026-10-02T19:50:41.049118+00:00", "trade", 6.505, 200.0]
["2026-10-02T19:50:41.049146+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:41.049735+00:00", "trade", 6.5035, 22.0]
["2026-10-02T19:50:41.051224+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:50:41.051963+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:42.452491+00:00", "trade", 6.5001, 100.0]
["2026-10-02T19:50:43.174466+00:00", "trade", 6.505, 4.0]
["2026-10-02T19:50:46.881180+00:00", "trade", 6.505, 47.0]
["2026-10-02T19:50:48.651623+00:00", "trade", 6.5001, 100.0]
["2026-10-02T19:50:50.430265+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:50.430950+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:54.231653+00:00", "trade", 6.5001, 600.0]
["2026-10-02T19:50:55.653078+00:00", "trade", 6.5001, 100.0]
["2026-10-02T19:50:55.789408+00:00", "trade", 6.5031, 18.0]
["2026-10-02T19:50:55.810521+00:00", "trade", 6.505, 4.0]
["2026-10-02T19:50:55.812570+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:55.812595+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:55.813640+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:50:55.890363+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:57.037262+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:57.431926+00:00", "trade", 6.5001, 100.0]
["2026-10-02T19:50:58.010641+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:50:59.361064+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:59.361603+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:59.380727+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:50:59.949619+00:00", "trade", 6.5041, 1.0]
["2026-10-02T19:51:00.240612+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:51:00.310038+00:00", "trade", 6.505, 33.0]
["2026-10-02T19:51:00.330759+00:00", "trade", 6.505, 5.0]
["2026-10-02T19:51:00.330995+00:00", "trade", 6.505, 5.0]
["2026-10-02T19:51:00.331386+00:00", "trade", 6.505, 10.0]
["2026-10-02T19:51:00.332361+00:00", "trade", 6.505, 5.0]
["2026-10-02T19:51:01.340686+00:00", "trade", 6.505, 11.0]
["2026-10-02T19:51:01.343634+00:00", "trade", 6.5041, 11.0]
["2026-10-02T19:51:01.880224+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:51:06.802769+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:51:09.035638+00:00", "trade", 6.5036, 3.0]
["2026-10-02T19:51:09.046685+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:09.055509+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:51:09.067210+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:51:09.067221+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:09.067648+00:00", "trade", 6.505, 250.0]
["2026-10-02T19:51:09.067714+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:51:09.068208+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:09.360247+00:00", "trade", 6.505, 200.0]
["2026-10-02T19:51:09.360728+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:09.361194+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:09.361843+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:51:09.362369+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:09.362468+00:00", "trade", 6.5039, 22.0]
["2026-10-02T19:51:09.363009+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:09.363063+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:09.475543+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:10.095777+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:51:12.012567+00:00", "trade", 6.504, 4.0]
["2026-10-02T19:51:12.554740+00:00", "trade", 6.5001, 300.0]
["2026-10-02T19:51:13.495243+00:00", "trade", 6.4951, 1.0]
["2026-10-02T19:51:14.111585+00:00", "trade", 6.5001, 100.0]
["2026-10-02T19:51:15.182184+00:00", "trade", 6.505, 127.0]
["2026-10-02T19:51:19.507316+00:00", "trade", 6.505, 2.0]
["2026-10-02T19:51:19.509378+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:19.509405+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:19.509971+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:51:19.791584+00:00", "trade", 6.5001, 35.0]
["2026-10-02T19:51:22.965801+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:23.881523+00:00", "trade", 6.4952, 100.0]
["2026-10-02T19:51:24.074555+00:00", "trade", 6.505, 5.0]
["2026-10-02T19:51:24.074574+00:00", "trade", 6.505, 5.0]
["2026-10-02T19:51:24.074612+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.092083+00:00", "trade", 6.505, 133.0]
["2026-10-02T19:51:24.092093+00:00", "trade", 6.505, 267.0]
["2026-10-02T19:51:24.092543+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:51:24.092617+00:00", "trade", 6.505, 22.0]
["2026-10-02T19:51:24.092626+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:51:24.092712+00:00", "trade", 6.5046, 20.0]
["2026-10-02T19:51:24.093670+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:51:24.127528+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:51:24.128068+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128079+00:00", "trade", 6.51, 144.0]
["2026-10-02T19:51:24.128079+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128080+00:00", "trade", 6.51, 166.0]
["2026-10-02T19:51:24.128082+00:00", "trade", 6.51, 591.0]
["2026-10-02T19:51:24.128083+00:00", "trade", 6.51, 194.0]
["2026-10-02T19:51:24.128087+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128087+00:00", "trade", 6.51, 81.0]
["2026-10-02T19:51:24.128089+00:00", "trade", 6.51, 8.0]
["2026-10-02T19:51:24.128091+00:00", "trade", 6.51, 600.0]
["2026-10-02T19:51:24.128096+00:00", "trade", 6.51, 900.0]
["2026-10-02T19:51:24.128096+00:00", "trade", 6.51, 7.0]
["2026-10-02T19:51:24.128096+00:00", "trade", 6.51, 4.0]
["2026-10-02T19:51:24.128098+00:00", "trade", 6.51, 12.0]
["2026-10-02T19:51:24.128102+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128104+00:00", "trade", 6.51, 42.0]
["2026-10-02T19:51:24.128104+00:00", "trade", 6.51, 4.0]
["2026-10-02T19:51:24.128108+00:00", "trade", 6.51, 86.0]
["2026-10-02T19:51:24.128109+00:00", "trade", 6.51, 600.0]
["2026-10-02T19:51:24.128109+00:00", "trade", 6.51, 79.0]
["2026-10-02T19:51:24.128111+00:00", "trade", 6.51, 390.0]
["2026-10-02T19:51:24.128118+00:00", "trade", 6.51, 600.0]
["2026-10-02T19:51:24.128119+00:00", "trade", 6.51, 1452.0]
["2026-10-02T19:51:24.128130+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:51:24.128175+00:00", "trade", 6.51, 400.0]
["2026-10-02T19:51:24.128176+00:00", "trade", 6.51, 2430.0]
["2026-10-02T19:51:24.128180+00:00", "trade", 6.51, 3328.0]
["2026-10-02T19:51:24.128182+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128195+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128201+00:00", "trade", 6.51, 154.0]
["2026-10-02T19:51:24.128204+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:51:24.128206+00:00", "trade", 6.51, 23.0]
["2026-10-02T19:51:24.128206+00:00", "trade", 6.5049, 24.0]
["2026-10-02T19:51:24.128208+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128211+00:00", "trade", 6.51, 12.0]
["2026-10-02T19:51:24.128212+00:00", "trade", 6.51, 7.0]
["2026-10-02T19:51:24.128215+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128217+00:00", "trade", 6.51, 600.0]
["2026-10-02T19:51:24.128222+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:51:24.128222+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128228+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128234+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128241+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128248+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128269+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128275+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128276+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128283+00:00", "trade", 6.51, 5.0]
["2026-10-02T19:51:24.128284+00:00", "trade", 6.51, 500.0]
["2026-10-02T19:51:24.128284+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:51:24.128289+00:00", "trade", 6.51, 500.0]
["2026-10-02T19:51:24.128289+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128298+00:00", "trade", 6.51, 190.0]
["2026-10-02T19:51:24.128302+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128308+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128315+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128317+00:00", "trade", 6.51, 55.0]
["2026-10-02T19:51:24.128322+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128327+00:00", "trade", 6.51, 500.0]
["2026-10-02T19:51:24.128329+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128335+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128344+00:00", "trade", 6.51, 400.0]
["2026-10-02T19:51:24.128345+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128346+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128348+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:51:24.128349+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128351+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:51:24.128363+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128363+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128369+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128374+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128376+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128383+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128390+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128397+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128403+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128410+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128417+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128424+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128431+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128437+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128444+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128450+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128457+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128463+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128470+00:00", "trade", 6.51, 23.0]
["2026-10-02T19:51:24.128478+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128480+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:51:24.128482+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:51:24.128482+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128482+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:51:24.128483+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128484+00:00", "trade", 6.51, 8.0]
["2026-10-02T19:51:24.128487+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128488+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128491+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128505+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128518+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128524+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128532+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128534+00:00", "trade", 6.51, 82.0]
["2026-10-02T19:51:24.128538+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128538+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128545+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128551+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128558+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128565+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:51:24.128565+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128567+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128568+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128569+00:00", "trade", 6.51, 400.0]
["2026-10-02T19:51:24.128571+00:00", "trade", 6.51, 7.0]
["2026-10-02T19:51:24.128571+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128571+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128573+00:00", "trade", 6.51, 159.0]
["2026-10-02T19:51:24.128578+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128584+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128587+00:00", "trade", 6.51, 154.0]
["2026-10-02T19:51:24.128590+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128594+00:00", "trade", 6.51, 99.0]
["2026-10-02T19:51:24.128597+00:00", "trade", 6.51, 25.0]
["2026-10-02T19:51:24.128597+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.128601+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128602+00:00", "trade", 6.51, 30.0]
["2026-10-02T19:51:24.128615+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128621+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128622+00:00", "trade", 6.51, 8.0]
["2026-10-02T19:51:24.128625+00:00", "trade", 6.51, 141.0]
["2026-10-02T19:51:24.128667+00:00", "trade", 6.505, 120.0]
["2026-10-02T19:51:24.128675+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128682+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128694+00:00", "trade", 6.51, 45.0]
["2026-10-02T19:51:24.128695+00:00", "trade", 6.51, 63.0]
["2026-10-02T19:51:24.128702+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128718+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128723+00:00", "trade", 6.51, 229.0]
["2026-10-02T19:51:24.128723+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128727+00:00", "trade", 6.5078, 21.0]
["2026-10-02T19:51:24.128755+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128786+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.128816+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128842+00:00", "trade", 6.51, 9.0]
["2026-10-02T19:51:24.128842+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128849+00:00", "trade", 6.5093, 20.0]
["2026-10-02T19:51:24.128860+00:00", "trade", 6.51, 99.0]
["2026-10-02T19:51:24.128861+00:00", "trade", 6.51, 9.0]
["2026-10-02T19:51:24.128867+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128910+00:00", "trade", 6.51, 24.0]
["2026-10-02T19:51:24.128928+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.128940+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128947+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128963+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.128974+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.128975+00:00", "trade", 6.51, 10.0]
["2026-10-02T19:51:24.128986+00:00", "trade", 6.51, 400.0]
["2026-10-02T19:51:24.128986+00:00", "trade", 6.51, 30.0]
["2026-10-02T19:51:24.128986+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:51:24.128993+00:00", "trade", 6.51, 167.0]
["2026-10-02T19:51:24.129001+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129035+00:00", "trade", 6.51, 21.0]
["2026-10-02T19:51:24.129046+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129052+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129059+00:00", "trade", 6.51, 71.0]
["2026-10-02T19:51:24.129060+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:51:24.129063+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129064+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.129070+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.129072+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129076+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129082+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129084+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:51:24.129095+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129096+00:00", "trade", 6.51, 61.0]
["2026-10-02T19:51:24.129096+00:00", "trade", 6.51, 72.0]
["2026-10-02T19:51:24.129096+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.129098+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.129098+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129132+00:00", "trade", 6.51, 71.0]
["2026-10-02T19:51:24.129134+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.129136+00:00", "trade", 6.51, 79.0]
["2026-10-02T19:51:24.129138+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129155+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.129155+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129169+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129208+00:00", "trade", 6.51, 33.0]
["2026-10-02T19:51:24.129260+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.129270+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129282+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129288+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129295+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129300+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:51:24.129309+00:00", "trade", 6.51, 23.0]
["2026-10-02T19:51:24.129362+00:00", "trade", 6.51, 48.0]
["2026-10-02T19:51:24.129376+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.129378+00:00", "quote", 6.51, 6.51]
["2026-10-02T19:51:24.129380+00:00", "trade", 6.51, 120.0]
["2026-10-02T19:51:24.129380+00:00", "trade", 6.51, 124.0]
["2026-10-02T19:51:24.129388+00:00", "trade", 6.51, 76.0]
["2026-10-02T19:51:24.129388+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.129389+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.129399+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129412+00:00", "trade", 6.51, 27.0]
["2026-10-02T19:51:24.129423+00:00", "trade", 6.51, 900.0]
["2026-10-02T19:51:24.129431+00:00", "trade", 6.51, 300.0]
["2026-10-02T19:51:24.129465+00:00", "trade", 6.51, 221.0]
["2026-10-02T19:51:24.129466+00:00", "trade", 6.51, 25.0]
["2026-10-02T19:51:24.129466+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.129468+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:51:24.129472+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129501+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129509+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129517+00:00", "trade", 6.51, 53.0]
["2026-10-02T19:51:24.129571+00:00", "trade", 6.51, 37.0]
["2026-10-02T19:51:24.129586+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129599+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129619+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129625+00:00", "trade", 6.51, 30.0]
["2026-10-02T19:51:24.129626+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129632+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129639+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.129649+00:00", "trade", 6.505, 624.0]
["2026-10-02T19:51:24.129651+00:00", "trade", 6.51, 99.0]
["2026-10-02T19:51:24.129651+00:00", "trade", 6.51, 77.0]
["2026-10-02T19:51:24.129673+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:51:24.129682+00:00", "trade", 6.51, 21.0]
["2026-10-02T19:51:24.129717+00:00", "trade", 6.51, 200.0]
["2026-10-02T19:51:24.129725+00:00", "trade", 6.51, 129.0]
["2026-10-02T19:51:24.129729+00:00", "trade", 6.51, 700.0]
["2026-10-02T19:51:24.129731+00:00", "trade", 6.51, 21.0]
["2026-10-02T19:51:24.129732+00:00", "trade", 6.51, 311.0]
["2026-10-02T19:51:24.129775+00:00", "trade", 6.505, 70.0]
["2026-10-02T19:51:24.129801+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.129818+00:00", "trade", 6.505, 311.0]
["2026-10-02T19:51:24.129871+00:00", "trade", 6.51, 22.0]
["2026-10-02T19:51:24.129892+00:00", "trade", 6.505, 98.0]
["2026-10-02T19:51:24.129949+00:00", "trade", 6.51, 21.0]
["2026-10-02T19:51:24.129965+00:00", "trade", 6.51, 29.0]
["2026-10-02T19:51:24.129980+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.129994+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.130031+00:00", "trade", 6.51, 21.0]
["2026-10-02T19:51:24.130084+00:00", "trade", 6.5096, 21.0]
["2026-10-02T19:51:24.130110+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.130136+00:00", "trade", 6.5097, 20.0]
["2026-10-02T19:51:24.130163+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.130186+00:00", "trade", 6.51, 1.0]
["2026-10-02T19:51:24.130194+00:00", "trade", 6.51, 21.0]
["2026-10-02T19:51:24.130226+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.130242+00:00", "trade", 6.5098, 20.0]
["2026-10-02T19:51:24.130251+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.130267+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.130296+00:00", "trade", 6.5097, 20.0]
["2026-10-02T19:51:24.130308+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.130347+00:00", "trade", 6.5096, 22.0]
["2026-10-02T19:51:24.130400+00:00", "trade", 6.5097, 20.0]
["2026-10-02T19:51:24.130426+00:00", "trade", 6.505, 600.0]
["2026-10-02T19:51:24.130450+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.130459+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.130504+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.130558+00:00", "trade", 6.51, 32.0]
["2026-10-02T19:51:24.130609+00:00", "trade", 6.51, 22.0]
["2026-10-02T19:51:24.130661+00:00", "trade", 6.51, 20.0]
["2026-10-02T19:51:24.130722+00:00", "trade", 6.5078, 23.0]
["2026-10-02T19:51:24.130766+00:00", "trade", 6.5076, 21.0]
["2026-10-02T19:51:24.130795+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.130817+00:00", "trade", 6.5079, 20.0]
["2026-10-02T19:51:24.130852+00:00", "trade", 6.505, 14.0]
["2026-10-02T19:51:24.130892+00:00", "trade", 6.509, 24.0]
["2026-10-02T19:51:24.130951+00:00", "trade", 6.5087, 20.0]
["2026-10-02T19:51:24.131029+00:00", "trade", 6.5062, 23.0]
["2026-10-02T19:51:24.131151+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.131162+00:00", "trade", 6.505, 125.0]
["2026-10-02T19:51:24.131579+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:51:24.131743+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.131769+00:00", "trade", 6.5073, 20.0]
["2026-10-02T19:51:24.132705+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.133158+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.136200+00:00", "trade", 6.505, 1.0]
["2026-10-02T19:51:24.138294+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.139831+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.141010+00:00", "trade", 6.51, 143.0]
["2026-10-02T19:51:24.141132+00:00", "trade", 6.51, 100.0]
["2026-10-02T19:51:24.147361+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.150625+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.169491+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:51:24.169491+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:51:24.169493+00:00", "trade", 6.5, 800.0]
["2026-10-02T19:51:24.169498+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:51:24.169498+00:00", "trade", 6.5, 157.0]
["2026-10-02T19:51:24.169515+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.169523+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.169759+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.169767+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.169796+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.169797+00:00", "trade", 6.5, 1.0]
["2026-10-02T19:51:24.170122+00:00", "trade", 6.5029, 29.0]
["2026-10-02T19:51:24.170175+00:00", "trade", 6.5035, 27.0]
["2026-10-02T19:51:24.170179+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170187+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170196+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170222+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170288+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170294+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170339+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170621+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170639+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170800+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170807+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.170864+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.171062+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.181420+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194438+00:00", "trade", 6.5, 443.0]
["2026-10-02T19:51:24.194439+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.194440+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:51:24.194441+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.194445+00:00", "trade", 6.5, 209.0]
["2026-10-02T19:51:24.194460+00:00", "trade", 6.5, 391.0]
["2026-10-02T19:51:24.194490+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194497+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194504+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194506+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.194511+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194513+00:00", "trade", 6.5, 4.0]
["2026-10-02T19:51:24.194518+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194524+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:51:24.194524+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194530+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194537+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194544+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194547+00:00", "trade", 6.5, 20.0]
["2026-10-02T19:51:24.194551+00:00", "trade", 6.5, 200.0]
["2026-10-02T19:51:24.194551+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194559+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194566+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194581+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194588+00:00", "quote", 6.5, 6.51]
["2026-10-02T19:51:24.194589+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194596+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194606+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194636+00:00", "trade", 6.5, 12.0]
["2026-10-02T19:51:24.194664+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194671+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194677+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194685+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194691+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194697+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194704+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194710+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194716+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194724+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194725+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194737+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194743+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194749+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194756+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194762+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194820+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194824+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.194826+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194835+00:00", "trade", 6.5, 6.0]
["2026-10-02T19:51:24.194836+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194837+00:00", "trade", 6.5, 13.0]
["2026-10-02T19:51:24.194900+00:00", "trade", 6.5, 26.0]
["2026-10-02T19:51:24.194906+00:00", "trade", 6.5, 7.0]
["2026-10-02T19:51:24.194911+00:00", "trade", 6.5, 7.0]
["2026-10-02T19:51:24.194911+00:00", "trade", 6.5, 7.0]
["2026-10-02T19:51:24.194911+00:00", "trade", 6.5, 7.0]
["2026-10-02T19:51:24.194912+00:00", "trade", 6.5, 45.0]
["2026-10-02T19:51:24.194915+00:00", "quote", 6.5, 6.5]
["2026-10-02T19:51:24.194917+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.194919+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.194919+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.194920+00:00", "trade", 6.5, 3.0]
["2026-10-02T19:51:24.194923+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.194923+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.194924+00:00", "trade", 6.5, 5.0]
["2026-10-02T19:51:24.195065+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.195077+00:00", "trade", 6.5, 23.0]
["2026-10-02T19:51:24.195078+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.195134+00:00", "trade", 6.5, 20.0]
["2026-10-02T19:51:24.195142+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.195154+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.195191+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:24.195272+00:00", "trade", 6.5, 238.0]
["2026-10-02T19:51:24.195326+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.195432+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.195476+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.195525+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.195547+00:00", "trade", 6.5, 20.0]
["2026-10-02T19:51:24.195570+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.195579+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.195749+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.200758+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.200765+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.201607+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.206221+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.206246+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.207387+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:51:24.213942+00:00", "trade", 6.495, 15.0]
["2026-10-02T19:51:24.213980+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.216374+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.229493+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.242357+00:00", "trade", 6.4975, 25.0]
["2026-10-02T19:51:24.294906+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.300168+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.395422+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:24.624365+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:26.646439+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:26.646465+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:27.973410+00:00", "trade", 6.5003, 25.0]
["2026-10-02T19:51:30.019746+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:30.816088+00:00", "trade", 6.495, 6.0]
["2026-10-02T19:51:31.339588+00:00", "trade", 6.5074, 4.0]
["2026-10-02T19:51:31.713349+00:00", "trade", 6.5001, 100.0]
["2026-10-02T19:51:34.751219+00:00", "trade", 6.5019, 300.0]
["2026-10-02T19:51:38.124367+00:00", "trade", 6.5074, 21.0]
["2026-10-02T19:51:38.124394+00:00", "trade", 6.5074, 21.0]
["2026-10-02T19:51:39.113536+00:00", "trade", 6.5017, 200.0]
["2026-10-02T19:51:39.114642+00:00", "trade", 6.4997, 100.0]
["2026-10-02T19:51:39.114938+00:00", "trade", 6.4997, 800.0]
["2026-10-02T19:51:40.265567+00:00", "trade", 6.495, 10.0]
["2026-10-02T19:51:41.897839+00:00", "trade", 6.495, 200.0]
["2026-10-02T19:51:41.899933+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:51:42.780861+00:00", "trade", 6.5051, 31.0]
["2026-10-02T19:51:42.783086+00:00", "trade", 6.5073, 70.0]
["2026-10-02T19:51:42.931947+00:00", "trade", 6.508, 5.0]
["2026-10-02T19:51:44.209573+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.276794+00:00", "trade", 6.495, 2.0]
["2026-10-02T19:51:45.277490+00:00", "trade", 6.495, 250.0]
["2026-10-02T19:51:45.277512+00:00", "trade", 6.495, 311.0]
["2026-10-02T19:51:45.277809+00:00", "trade", 6.495, 7.0]
["2026-10-02T19:51:45.277973+00:00", "trade", 6.495, 19.0]
["2026-10-02T19:51:45.277992+00:00", "trade", 6.495, 231.0]
["2026-10-02T19:51:45.278010+00:00", "trade", 6.495, 311.0]
["2026-10-02T19:51:45.278130+00:00", "trade", 6.498, 20.0]
["2026-10-02T19:51:45.278458+00:00", "trade", 6.495, 38.0]
["2026-10-02T19:51:45.278584+00:00", "trade", 6.495, 3.0]
["2026-10-02T19:51:45.280161+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.280353+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.280432+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:45.280764+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.280786+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.280857+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.280896+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.281058+00:00", "trade", 6.5, 17.0]
["2026-10-02T19:51:45.281112+00:00", "trade", 6.5, 77.0]
["2026-10-02T19:51:45.281123+00:00", "trade", 6.5, 233.0]
["2026-10-02T19:51:45.281627+00:00", "trade", 6.5, 5.0]
["2026-10-02T19:51:45.281700+00:00", "trade", 6.5, 245.0]
["2026-10-02T19:51:45.281740+00:00", "trade", 6.4966, 22.0]
["2026-10-02T19:51:45.281847+00:00", "trade", 6.5, 300.0]
["2026-10-02T19:51:45.281860+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:45.281864+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:45.281869+00:00", "trade", 6.5, 400.0]
["2026-10-02T19:51:45.281876+00:00", "trade", 6.5, 332.0]
["2026-10-02T19:51:45.281883+00:00", "trade", 6.5, 7.0]
["2026-10-02T19:51:45.281887+00:00", "trade", 6.5, 144.0]
["2026-10-02T19:51:45.281892+00:00", "trade", 6.5, 17.0]
["2026-10-02T19:51:45.282219+00:00", "trade", 6.5, 250.0]
["2026-10-02T19:51:45.282341+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.282353+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.282396+00:00", "trade", 6.5, 250.0]
["2026-10-02T19:51:45.282419+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.282490+00:00", "trade", 6.5, 24.0]
["2026-10-02T19:51:45.282781+00:00", "trade", 6.5, 250.0]
["2026-10-02T19:51:45.282858+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.283295+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.284206+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:45.323666+00:00", "trade", 6.495, 611.0]
["2026-10-02T19:51:45.324281+00:00", "trade", 6.498, 24.0]
["2026-10-02T19:51:46.901769+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:51:46.971791+00:00", "trade", 6.495, 311.0]
["2026-10-02T19:51:46.972538+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:47.580918+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:47.683524+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:47.912319+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:48.022739+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:50.240368+00:00", "trade", 6.495, 3.0]
["2026-10-02T19:51:51.163779+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:51:52.271833+00:00", "trade", 6.5047, 92.0]
["2026-10-02T19:51:52.831487+00:00", "trade", 6.5017, 81.0]
["2026-10-02T19:51:52.834135+00:00", "trade", 6.5017, 3.0]
["2026-10-02T19:51:54.895440+00:00", "trade", 6.4983, 500.0]
["2026-10-02T19:51:57.433885+00:00", "trade", 6.495, 2.0]
["2026-10-02T19:52:00.928104+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:02.558593+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:02.558617+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:03.063575+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:03.386003+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:03.386871+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:52:03.387616+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:52:03.458952+00:00", "trade", 6.495, 5.0]
["2026-10-02T19:52:09.048339+00:00", "trade", 6.5065, 3.0]
["2026-10-02T19:52:15.240428+00:00", "trade", 6.495, 4.0]
["2026-10-02T19:52:15.325403+00:00", "trade", 6.4968, 19.0]
["2026-10-02T19:52:19.522373+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:19.524182+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:19.526439+00:00", "trade", 6.5, 3.0]
["2026-10-02T19:52:19.526445+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:52:19.526446+00:00", "trade", 6.5, 138.0]
["2026-10-02T19:52:19.526846+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:19.526912+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:19.527326+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:19.530647+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:52:19.531014+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:19.540220+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:19.751570+00:00", "trade", 6.5047, 100.0]
["2026-10-02T19:52:20.228301+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:23.981794+00:00", "trade", 6.504, 100.0]
["2026-10-02T19:52:26.296086+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.321994+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.487107+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.488502+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.527297+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.527325+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.564000+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.565383+00:00", "trade", 6.495, 36.0]
["2026-10-02T19:52:26.566125+00:00", "trade", 6.495, 4.0]
["2026-10-02T19:52:26.667184+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.667209+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.873385+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:26.873473+00:00", "trade", 6.495, 7.0]
["2026-10-02T19:52:29.064735+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:29.769952+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:33.580996+00:00", "trade", 6.5045, 200.0]
["2026-10-02T19:52:33.605132+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:52:33.605626+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:33.605632+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:36.435471+00:00", "trade", 6.5, 100.0]
["2026-10-02T19:52:39.115958+00:00", "trade", 6.4981, 116.0]
["2026-10-02T19:52:39.117519+00:00", "trade", 6.4981, 1.0]
["2026-10-02T19:52:40.240425+00:00", "trade", 6.495, 6.0]
["2026-10-02T19:52:41.214314+00:00", "trade", 6.495, 55.0]
["2026-10-02T19:52:42.271617+00:00", "trade", 6.5059, 100.0]
["2026-10-02T19:52:42.795326+00:00", "trade", 6.4981, 800.0]
["2026-10-02T19:52:42.797474+00:00", "trade", 6.4981, 100.0]
["2026-10-02T19:52:45.327394+00:00", "trade", 6.4984, 10.0]
["2026-10-02T19:52:46.547556+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:47.014719+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:47.015212+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:47.088541+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:48.531734+00:00", "trade", 6.5015, 100.0]
["2026-10-02T19:52:49.286635+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:50.717948+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:51.364364+00:00", "trade", 6.4923, 742.0]
["2026-10-02T19:52:52.314815+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:52.615381+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:52:53.947821+00:00", "trade", 6.5058, 100.0]
["2026-10-02T19:52:53.949425+00:00", "trade", 6.5058, 100.0]
["2026-10-02T19:52:53.951310+00:00", "trade", 6.5058, 83.0]
["2026-10-02T19:52:58.872028+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:52:58.874161+00:00", "trade", 6.5, 17.0]
["2026-10-02T19:52:59.989743+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:00.010060+00:00", "trade", 6.5, 16.0]
["2026-10-02T19:53:00.010061+00:00", "trade", 6.5, 16.0]
["2026-10-02T19:53:00.010068+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:00.012195+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:01.180822+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:02.039890+00:00", "trade", 6.4958, 9.0]
["2026-10-02T19:53:02.041421+00:00", "trade", 6.4985, 27.0]
["2026-10-02T19:53:02.041476+00:00", "trade", 6.4985, 13.0]
["2026-10-02T19:53:03.240407+00:00", "trade", 6.495, 11.0]
["2026-10-02T19:53:06.512392+00:00", "trade", 6.4959, 78.0]
["2026-10-02T19:53:07.693994+00:00", "trade", 6.5015, 100.0]
["2026-10-02T19:53:08.672070+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:09.132035+00:00", "trade", 6.5045, 100.0]
["2026-10-02T19:53:10.019002+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:10.027462+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:10.044134+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:10.151897+00:00", "trade", 6.5058, 100.0]
["2026-10-02T19:53:11.306349+00:00", "trade", 6.495, 18.0]
["2026-10-02T19:53:11.990058+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:53:11.990770+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:53:11.991264+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:53:11.991883+00:00", "trade", 6.4937, 20.0]
["2026-10-02T19:53:11.992253+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:53:11.992571+00:00", "trade", 6.495, 12.0]
["2026-10-02T19:53:11.993267+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:12.319387+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:13.434124+00:00", "trade", 6.5015, 200.0]
["2026-10-02T19:53:15.452307+00:00", "trade", 6.4957, 100.0]
["2026-10-02T19:53:16.676289+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:17.025870+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:18.095330+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:18.095357+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:18.095964+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:20.013704+00:00", "trade", 6.5057, 80.0]
["2026-10-02T19:53:20.128294+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:53:20.128296+00:00", "trade", 6.495, 51.0]
["2026-10-02T19:53:20.537371+00:00", "trade", 6.4952, 4.0]
["2026-10-02T19:53:20.579579+00:00", "trade", 6.495, 57.0]
["2026-10-02T19:53:21.875445+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:53:23.483912+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:53:23.771323+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:23.916402+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:24.220502+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:24.523497+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:24.524820+00:00", "trade", 6.49, 755.0]
["2026-10-02T19:53:24.525528+00:00", "trade", 6.495, 3.0]
["2026-10-02T19:53:24.533347+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:24.533373+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:26.908925+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:26.909810+00:00", "trade", 6.495, 9.0]
["2026-10-02T19:53:27.923652+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:30.911769+00:00", "trade", 6.5055, 95.0]
["2026-10-02T19:53:31.513894+00:00", "trade", 6.5014, 77.0]
["2026-10-02T19:53:31.897958+00:00", "trade", 6.495, 3.0]
["2026-10-02T19:53:32.221198+00:00", "trade", 6.5043, 100.0]
["2026-10-02T19:53:33.589182+00:00", "trade", 6.5054, 500.0]
["2026-10-02T19:53:34.047513+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:34.228565+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:34.490999+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:53:35.051582+00:00", "trade", 6.5055, 100.0]
["2026-10-02T19:53:35.054153+00:00", "trade", 6.5055, 100.0]
["2026-10-02T19:53:35.057051+00:00", "trade", 6.5055, 93.0]
["2026-10-02T19:53:35.077094+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:37.262369+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:37.262395+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:37.263025+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:38.008911+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:38.008938+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:38.009865+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:38.417594+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:38.567432+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:39.998353+00:00", "trade", 6.495, 96.0]
["2026-10-02T19:53:40.477093+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:41.993401+00:00", "trade", 6.4918, 19.0]
["2026-10-02T19:53:42.660421+00:00", "trade", 6.5053, 400.0]
["2026-10-02T19:53:43.871853+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:53:43.872573+00:00", "trade", 6.5, 3.0]
["2026-10-02T19:53:44.157422+00:00", "trade", 6.4946, 200.0]
["2026-10-02T19:53:44.168099+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:44.206218+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:45.505464+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:45.799557+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:46.812003+00:00", "trade", 6.5014, 200.0]
["2026-10-02T19:53:46.910377+00:00", "trade", 6.495, 3.0]
["2026-10-02T19:53:46.912995+00:00", "trade", 6.495, 85.0]
["2026-10-02T19:53:47.001759+00:00", "trade", 6.5053, 100.0]
["2026-10-02T19:53:47.168484+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:48.474898+00:00", "trade", 6.5055, 100.0]
["2026-10-02T19:53:50.091878+00:00", "trade", 6.5055, 80.0]
["2026-10-02T19:53:51.021384+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:51.036818+00:00", "trade", 6.495, 400.0]
["2026-10-02T19:53:51.054467+00:00", "trade", 6.495, 400.0]
["2026-10-02T19:53:51.183011+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:52.022241+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:53:52.022250+00:00", "trade", 6.495, 150.0]
["2026-10-02T19:53:52.022759+00:00", "trade", 6.495, 2.0]
["2026-10-02T19:53:52.024580+00:00", "trade", 6.495, 12.0]
["2026-10-02T19:53:52.024822+00:00", "trade", 6.495, 350.0]
["2026-10-02T19:53:52.025371+00:00", "trade", 6.495, 3.0]
["2026-10-02T19:53:52.025433+00:00", "trade", 6.495, 24.0]
["2026-10-02T19:53:52.026588+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:53:52.053311+00:00", "trade", 6.495, 400.0]
["2026-10-02T19:53:52.673272+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:53:53.059939+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:53.062888+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:56.366087+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:57.371477+00:00", "trade", 6.5051, 75.0]
["2026-10-02T19:53:58.036243+00:00", "trade", 6.5051, 11.0]
["2026-10-02T19:53:58.526378+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:53:58.526603+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:58.582355+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:59.168347+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:53:59.715527+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:00.212781+00:00", "trade", 6.5051, 300.0]
["2026-10-02T19:54:00.391093+00:00", "trade", 6.4953, 2.0]
["2026-10-02T19:54:00.391158+00:00", "trade", 6.4951, 2.0]
["2026-10-02T19:54:01.592823+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:01.934215+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:02.014433+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:02.014848+00:00", "trade", 6.495, 6.0]
["2026-10-02T19:54:03.387396+00:00", "trade", 6.4954, 4.0]
["2026-10-02T19:54:04.232759+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:05.089156+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:05.512564+00:00", "trade", 6.5051, 100.0]
["2026-10-02T19:54:05.691627+00:00", "trade", 6.5013, 77.0]
["2026-10-02T19:54:05.693759+00:00", "trade", 6.495, 14.0]
["2026-10-02T19:54:05.815699+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:05.826177+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:08.871876+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:54:09.156078+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:09.156683+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:10.067506+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:54:10.340254+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:10.511832+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:10.864463+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:11.061042+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:11.061077+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:11.254690+00:00", "trade", 6.5013, 100.0]
["2026-10-02T19:54:11.533416+00:00", "trade", 6.5051, 100.0]
["2026-10-02T19:54:12.363551+00:00", "trade", 6.495, 13.0]
["2026-10-02T19:54:16.750782+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:54:16.760401+00:00", "trade", 6.495, 250.0]
["2026-10-02T19:54:16.760552+00:00", "trade", 6.495, 250.0]
["2026-10-02T19:54:17.053776+00:00", "trade", 6.495, 5.0]
["2026-10-02T19:54:18.887066+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:54:18.890582+00:00", "trade", 6.505, 100.0]
["2026-10-02T19:54:20.030881+00:00", "trade", 6.495, 115.0]
["2026-10-02T19:54:20.030910+00:00", "trade", 6.495, 85.0]
["2026-10-02T19:54:20.031490+00:00", "trade", 6.495, 20.0]
["2026-10-02T19:54:23.474686+00:00", "trade", 6.495, 12.0]
["2026-10-02T19:54:23.520440+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:23.593924+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:26.826471+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:54:28.005889+00:00", "trade", 6.495, 8.0]
["2026-10-02T19:54:28.007809+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:54:28.011246+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:28.133665+00:00", "trade", 6.495, 5.0]
["2026-10-02T19:54:28.591685+00:00", "trade", 6.5013, 100.0]
["2026-10-02T19:54:29.385881+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:54:29.516530+00:00", "trade", 6.495, 4.0]
["2026-10-02T19:54:30.067731+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:30.069184+00:00", "trade", 6.495, 16.0]
["2026-10-02T19:54:30.069188+00:00", "trade", 6.495, 16.0]
["2026-10-02T19:54:31.215907+00:00", "trade", 6.5049, 100.0]
["2026-10-02T19:54:32.238811+00:00", "trade", 6.495, 2.0]
["2026-10-02T19:54:32.701721+00:00", "trade", 6.5048, 300.0]
["2026-10-02T19:54:33.008470+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:33.153295+00:00", "trade", 6.495, 234.0]
["2026-10-02T19:54:33.153468+00:00", "trade", 6.495, 205.0]
["2026-10-02T19:54:33.154380+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:33.154447+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:33.546722+00:00", "trade", 6.495, 311.0]
["2026-10-02T19:54:33.547186+00:00", "trade", 6.495, 139.0]
["2026-10-02T19:54:33.547800+00:00", "trade", 6.495, 20.0]
["2026-10-02T19:54:33.636422+00:00", "trade", 6.495, 401.0]
["2026-10-02T19:54:33.637863+00:00", "trade", 6.495, 137.0]
["2026-10-02T19:54:33.674330+00:00", "trade", 6.495, 49.0]
["2026-10-02T19:54:34.586223+00:00", "trade", 6.495, 11.0]
["2026-10-02T19:54:34.701387+00:00", "trade", 6.5046, 200.0]
["2026-10-02T19:54:35.766138+00:00", "trade", 6.5047, 100.0]
["2026-10-02T19:54:35.822969+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:38.871801+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:54:39.005274+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:39.237121+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:39.237606+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:39.286950+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:39.511952+00:00", "trade", 6.5047, 40.0]
["2026-10-02T19:54:39.967186+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:40.031176+00:00", "trade", 6.49, 16.0]
["2026-10-02T19:54:40.031179+00:00", "trade", 6.49, 16.0]
["2026-10-02T19:54:40.031200+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:40.031235+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:40.031268+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:40.031312+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:40.350201+00:00", "trade", 6.495, 150.0]
["2026-10-02T19:54:40.350619+00:00", "trade", 6.495, 150.0]
["2026-10-02T19:54:40.352239+00:00", "trade", 6.495, 150.0]
["2026-10-02T19:54:40.426310+00:00", "trade", 6.495, 150.0]
["2026-10-02T19:54:40.443264+00:00", "trade", 6.495, 400.0]
["2026-10-02T19:54:40.444403+00:00", "trade", 6.495, 400.0]
["2026-10-02T19:54:40.470197+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:40.519512+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:54:40.519549+00:00", "trade", 6.495, 6.0]
["2026-10-02T19:54:40.551948+00:00", "trade", 6.4952, 44.0]
["2026-10-02T19:54:40.616118+00:00", "trade", 6.495, 1000.0]
["2026-10-02T19:54:40.616720+00:00", "trade", 6.495, 343.0]
["2026-10-02T19:54:40.621525+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:40.652933+00:00", "trade", 6.495, 150.0]
["2026-10-02T19:54:41.014150+00:00", "trade", 6.495, 96.0]
["2026-10-02T19:54:41.014287+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:41.028374+00:00", "trade", 6.5041, 100.0]
["2026-10-02T19:54:41.061806+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:41.065298+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:54:41.238680+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:41.239743+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086775+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086781+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086788+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086794+00:00", "trade", 6.49, 168.0]
["2026-10-02T19:54:42.086795+00:00", "trade", 6.49, 700.0]
["2026-10-02T19:54:42.086797+00:00", "trade", 6.49, 2.0]
["2026-10-02T19:54:42.086798+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:42.086800+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:42.086813+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:42.086831+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086838+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086844+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086851+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086857+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086864+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086870+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086878+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086885+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086891+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086904+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086912+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086919+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086926+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086932+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086945+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086951+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.086958+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087083+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087118+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087123+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:42.087136+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087143+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087148+00:00", "trade", 6.49, 288.0]
["2026-10-02T19:54:42.087172+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087200+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:42.087208+00:00", "trade", 6.49, 358.0]
["2026-10-02T19:54:42.087217+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087227+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:54:42.087230+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:54:42.087232+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:54:42.087232+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:54:42.087232+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:54:42.087237+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:54:42.087240+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:54:42.087241+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:54:42.087241+00:00", "trade", 6.49, 45.0]
["2026-10-02T19:54:42.087252+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:54:42.087253+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:54:42.087254+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:54:42.087256+00:00", "trade", 6.49, 3.0]
["2026-10-02T19:54:42.087259+00:00", "trade", 6.49, 2.0]
["2026-10-02T19:54:42.087261+00:00", "trade", 6.49, 4.0]
["2026-10-02T19:54:42.087261+00:00", "trade", 6.49, 6.0]
["2026-10-02T19:54:42.087350+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087418+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087450+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087458+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087462+00:00", "trade", 6.49, 12.0]
["2026-10-02T19:54:42.087482+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087489+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087495+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087502+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087509+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087516+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087522+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087529+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087535+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087542+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087550+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087558+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:54:42.087724+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087792+00:00", "trade", 6.49, 44.0]
["2026-10-02T19:54:42.087815+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087924+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087933+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087939+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087953+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:42.087960+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.087963+00:00", "trade", 6.49, 300.0]
["2026-10-02T19:54:42.087964+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.087967+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.087970+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:42.087972+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.087973+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.087980+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.087986+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.087994+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088001+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088008+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088014+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088021+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088027+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088054+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088060+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088066+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088250+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088313+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088327+00:00", "trade", 6.49, 60.0]
["2026-10-02T19:54:42.088328+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088407+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088408+00:00", "trade", 6.49, 21.0]
["2026-10-02T19:54:42.088428+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:42.088432+00:00", "trade", 6.49, 26.0]
["2026-10-02T19:54:42.088507+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:42.088507+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.088545+00:00", "trade", 6.49, 40.0]
["2026-10-02T19:54:42.088572+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:54:42.088573+00:00", "trade", 6.485, 29.0]
["2026-10-02T19:54:42.088620+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.088733+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.088980+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.088983+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.089057+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.091907+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.093249+00:00", "trade", 6.485, 500.0]
["2026-10-02T19:54:42.097933+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.098410+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.110238+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.110262+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.116694+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.133579+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.135689+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.135713+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.135720+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.136265+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.138459+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.142472+00:00", "trade", 6.49, 25.0]
["2026-10-02T19:54:42.181363+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.183837+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.186934+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.242078+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.573533+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:42.577788+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:43.208866+00:00", "trade", 6.485, 4.0]
["2026-10-02T19:54:43.254848+00:00", "trade", 6.485, 57.0]
["2026-10-02T19:54:43.315713+00:00", "trade", 6.485, 16.0]
["2026-10-02T19:54:43.321484+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:44.049175+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:44.540737+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:45.341185+00:00", "trade", 6.5031, 100.0]
["2026-10-02T19:54:45.471067+00:00", "trade", 6.5031, 100.0]
["2026-10-02T19:54:45.841366+00:00", "trade", 6.5031, 10.0]
["2026-10-02T19:54:46.312156+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:46.312599+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:46.730829+00:00", "trade", 6.5031, 100.0]
["2026-10-02T19:54:46.826085+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:46.940084+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:47.050059+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:47.059737+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:47.059763+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:47.127985+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:47.128054+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:47.128442+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:47.526503+00:00", "trade", 6.485, 4.0]
["2026-10-02T19:54:48.018714+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:54:48.388921+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:49.087878+00:00", "trade", 6.49, 14.0]
["2026-10-02T19:54:49.117517+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:49.536658+00:00", "trade", 6.485, 312.0]
["2026-10-02T19:54:49.536659+00:00", "trade", 6.485, 66.0]
["2026-10-02T19:54:49.543168+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:49.543184+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:49.543203+00:00", "trade", 6.49, 2.0]
["2026-10-02T19:54:49.543208+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:49.543210+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:49.543264+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:54:49.543265+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:54:49.543659+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:49.543701+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:49.554034+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:49.594531+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:49.957755+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.031789+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.068070+00:00", "trade", 6.49, 16.0]
["2026-10-02T19:54:50.068071+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.068075+00:00", "trade", 6.49, 16.0]
["2026-10-02T19:54:50.068078+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.460505+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477557+00:00", "trade", 6.49, 768.0]
["2026-10-02T19:54:50.477558+00:00", "trade", 6.49, 182.0]
["2026-10-02T19:54:50.477558+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477560+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:54:50.477561+00:00", "trade", 6.49, 1100.0]
["2026-10-02T19:54:50.477565+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:54:50.477565+00:00", "trade", 6.49, 8.0]
["2026-10-02T19:54:50.477568+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:50.477568+00:00", "trade", 6.49, 14.0]
["2026-10-02T19:54:50.477569+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477577+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477583+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477588+00:00", "trade", 6.49, 800.0]
["2026-10-02T19:54:50.477591+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:50.477624+00:00", "trade", 6.49, 82.0]
["2026-10-02T19:54:50.477628+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:54:50.477631+00:00", "trade", 6.49, 8.0]
["2026-10-02T19:54:50.477633+00:00", "trade", 6.49, 24.0]
["2026-10-02T19:54:50.477639+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:50.477643+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:54:50.477646+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477653+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477660+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477667+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477676+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477684+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477689+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:50.477691+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477694+00:00", "trade", 6.49, 175.0]
["2026-10-02T19:54:50.477696+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:54:50.477698+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477706+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477712+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477719+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477726+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477733+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477740+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477748+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:54:50.477755+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477764+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477771+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477778+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477785+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477792+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477798+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477804+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477811+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477815+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477819+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477828+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477836+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477845+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477848+00:00", "trade", 6.49, 14.0]
["2026-10-02T19:54:50.477852+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477860+00:00", "trade", 6.49, 106.0]
["2026-10-02T19:54:50.477867+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477883+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477891+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477899+00:00", "trade", 6.49, 14.0]
["2026-10-02T19:54:50.477900+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477907+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477933+00:00", "trade", 6.49, 250.0]
["2026-10-02T19:54:50.477947+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477956+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477964+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477965+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:54:50.477965+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:50.477980+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.477988+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.478003+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:54:50.478003+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.478005+00:00", "trade", 6.49, 16.0]
["2026-10-02T19:54:50.478005+00:00", "trade", 6.49, 5.0]
["2026-10-02T19:54:50.478010+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.478017+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.478023+00:00", "trade", 6.49, 12.0]
["2026-10-02T19:54:50.478024+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.478027+00:00", "trade", 6.49, 106.0]
["2026-10-02T19:54:50.478031+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:54:50.478035+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:54:50.478036+00:00", "trade", 6.49, 200.0]
["2026-10-02T19:54:50.478036+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:54:50.478037+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.478038+00:00", "trade", 6.49, 9.0]
["2026-10-02T19:54:50.478038+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.478045+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.478061+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.478087+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.478115+00:00", "trade", 6.49, 644.0]
["2026-10-02T19:54:50.478292+00:00", "trade", 6.49, 3.0]
["2026-10-02T19:54:50.478387+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.478417+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.478911+00:00", "trade", 6.49, 122.0]
["2026-10-02T19:54:50.478934+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.479014+00:00", "trade", 6.49, 612.0]
["2026-10-02T19:54:50.479633+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.481681+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.481771+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.482622+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.484665+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.487606+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.487665+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.498022+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.498238+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.498356+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:50.593889+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:51.060855+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:51.620419+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:51.833330+00:00", "trade", 6.495, 3.0]
["2026-10-02T19:54:52.348279+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:53.068780+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:54.526259+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:54.630625+00:00", "trade", 6.5017, 100.0]
["2026-10-02T19:54:55.859781+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:55.900261+00:00", "trade", 6.495, 1.0]
["2026-10-02T19:54:58.006871+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:58.901029+00:00", "trade", 6.49, 2.0]
["2026-10-02T19:54:59.016841+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:59.018092+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:59.022453+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:59.475239+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:54:59.977105+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.012338+00:00", "trade", 6.5016, 213.0]
["2026-10-02T19:55:00.037910+00:00", "trade", 6.495, 197.0]
["2026-10-02T19:55:00.045941+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:55:00.046897+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:55:00.047570+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:55:00.047635+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:55:00.048638+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:55:00.049219+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:55:00.049882+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:55:00.050344+00:00", "trade", 6.495, 125.0]
["2026-10-02T19:55:00.050843+00:00", "trade", 6.495, 100.0]
["2026-10-02T19:55:00.079912+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.079923+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.079937+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:55:00.079944+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:55:00.080346+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.082919+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.089911+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.138228+00:00", "trade", 6.495, 16.0]
["2026-10-02T19:55:00.138231+00:00", "trade", 6.495, 16.0]
["2026-10-02T19:55:00.264076+00:00", "trade", 6.49, 4.0]
["2026-10-02T19:55:00.264076+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264077+00:00", "trade", 6.49, 2.0]
["2026-10-02T19:55:00.264098+00:00", "trade", 6.49, 298.0]
["2026-10-02T19:55:00.264100+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:55:00.264114+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264120+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264127+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264133+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264140+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264146+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264152+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264160+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264166+00:00", "quote", 6.49, 6.5]
["2026-10-02T19:55:00.264173+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264182+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264188+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264194+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264201+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264207+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264227+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264233+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264351+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264359+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264366+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264372+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264374+00:00", "trade", 6.49, 153.0]
["2026-10-02T19:55:00.264385+00:00", "trade", 6.49, 3.0]
["2026-10-02T19:55:00.264395+00:00", "trade", 6.49, 9.0]
["2026-10-02T19:55:00.264486+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264563+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264605+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264627+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264639+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264662+00:00", "trade", 6.49, 15.0]
["2026-10-02T19:55:00.264663+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:55:00.264665+00:00", "quote", 6.49, 6.49]
["2026-10-02T19:55:00.264666+00:00", "trade", 6.49, 7.0]
["2026-10-02T19:55:00.264666+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:55:00.264831+00:00", "trade", 6.49, 30.0]
["2026-10-02T19:55:00.264854+00:00", "trade", 6.49, 100.0]
["2026-10-02T19:55:00.264855+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.264925+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.264972+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.265088+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.265465+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:55:00.265730+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.265750+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.268443+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.269172+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.278329+00:00", "trade", 6.4918, 57.0]
["2026-10-02T19:55:00.298045+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.355265+00:00", "trade", 6.49, 1.0]
["2026-10-02T19:55:00.355339+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.359154+00:00", "trade", 6.49, 29.0]
["2026-10-02T19:55:00.359204+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.359235+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.364138+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.424837+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:00.432068+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.525871+00:00", "trade", 6.495, 22.0]
["2026-10-02T19:55:00.599129+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.682774+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:00.697432+00:00", "trade", 6.485, 9.0]
["2026-10-02T19:55:00.697975+00:00", "trade", 6.485, 4.0]
["2026-10-02T19:55:00.698038+00:00", "trade", 6.485, 11.0]
["2026-10-02T19:55:00.698084+00:00", "trade", 6.485, 7.0]
["2026-10-02T19:55:00.858964+00:00", "trade", 6.5015, 12.0]
["2026-10-02T19:55:00.922842+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:00.974194+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:01.175641+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:01.175670+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:01.210418+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:01.236876+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:01.236902+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:01.358602+00:00", "trade", 6.485, 2.0]
["2026-10-02T19:55:01.415935+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:01.513946+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:01.514051+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:01.602869+00:00", "trade", 6.4983, 100.0]
["2026-10-02T19:55:01.920526+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:02.012552+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:02.053323+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:03.149474+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:03.247544+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:03.251409+00:00", "trade", 6.5012, 100.0]
["2026-10-02T19:55:03.326860+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:55:03.336135+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:03.687360+00:00", "trade", 6.4901, 21.0]
["2026-10-02T19:55:05.329031+00:00", "trade", 6.482, 7.0]
["2026-10-02T19:55:05.646931+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:05.867826+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:05.931799+00:00", "trade", 6.5011, 100.0]
["2026-10-02T19:55:06.561948+00:00", "trade", 6.5013, 200.0]
["2026-10-02T19:55:07.690171+00:00", "trade", 6.485, 2.0]
["2026-10-02T19:55:13.832618+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:13.835947+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:13.836679+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:13.891561+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:13.892518+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:14.354863+00:00", "trade", 6.485, 4.0]
["2026-10-02T19:55:15.293756+00:00", "trade", 6.485, 7.0]
["2026-10-02T19:55:16.067595+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:55:16.750335+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:16.750447+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:17.309190+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:18.031518+00:00", "trade", 6.4982, 100.0]
["2026-10-02T19:55:18.033924+00:00", "trade", 6.4982, 100.0]
["2026-10-02T19:55:18.035231+00:00", "trade", 6.4982, 100.0]
["2026-10-02T19:55:19.851017+00:00", "trade", 6.5011, 23.0]
["2026-10-02T19:55:22.670068+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:23.002629+00:00", "trade", 6.48, 19.0]
["2026-10-02T19:55:24.330988+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:24.430869+00:00", "trade", 6.4982, 81.0]
["2026-10-02T19:55:25.665946+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:25.768840+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:27.483718+00:00", "trade", 6.4982, 100.0]
["2026-10-02T19:55:29.812277+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:32.105667+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.483827+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:33.484553+00:00", "trade", 6.485, 2.0]
["2026-10-02T19:55:33.485152+00:00", "trade", 6.485, 6.0]
["2026-10-02T19:55:33.485512+00:00", "trade", 6.48, 311.0]
["2026-10-02T19:55:33.492298+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.492334+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.492341+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.492349+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.492370+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.492373+00:00", "trade", 6.48, 5.0]
["2026-10-02T19:55:33.492481+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.492670+00:00", "trade", 6.48, 4.0]
["2026-10-02T19:55:33.492671+00:00", "trade", 6.48, 1.0]
["2026-10-02T19:55:33.492909+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.495379+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.497779+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:33.540160+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:33.689365+00:00", "trade", 6.4814, 8.0]
["2026-10-02T19:55:33.689570+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:34.551261+00:00", "trade", 6.4933, 100.0]
["2026-10-02T19:55:34.672513+00:00", "trade", 6.4981, 79.0]
["2026-10-02T19:55:35.585404+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:35.851884+00:00", "trade", 6.4981, 400.0]
["2026-10-02T19:55:37.385442+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:38.597540+00:00", "trade", 6.4861, 2.0]
["2026-10-02T19:55:40.263482+00:00", "trade", 6.485, 6.0]
["2026-10-02T19:55:40.531150+00:00", "trade", 6.4933, 100.0]
["2026-10-02T19:55:42.084814+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:42.283563+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:42.803621+00:00", "trade", 6.4933, 200.0]
["2026-10-02T19:55:43.871929+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:43.874583+00:00", "trade", 6.485, 4.0]
["2026-10-02T19:55:43.874686+00:00", "trade", 6.485, 5.0]
["2026-10-02T19:55:43.874807+00:00", "trade", 6.485, 4.0]
["2026-10-02T19:55:43.874997+00:00", "trade", 6.485, 151.0]
["2026-10-02T19:55:43.903207+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:44.072069+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:44.072077+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:44.072084+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:44.072106+00:00", "trade", 6.48, 1.0]
["2026-10-02T19:55:44.072108+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:44.072473+00:00", "trade", 6.48, 99.0]
["2026-10-02T19:55:44.075149+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:44.077278+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:44.428122+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:45.000309+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:45.659404+00:00", "trade", 6.4932, 31.0]
["2026-10-02T19:55:45.659784+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:45.705528+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:48.524810+00:00", "trade", 6.485, 5.0]
["2026-10-02T19:55:50.992204+00:00", "trade", 6.4923, 79.0]
["2026-10-02T19:55:52.241000+00:00", "trade", 6.5009, 100.0]
["2026-10-02T19:55:52.838097+00:00", "trade", 6.485, 205.0]
["2026-10-02T19:55:52.838427+00:00", "trade", 6.485, 1595.0]
["2026-10-02T19:55:52.839012+00:00", "trade", 6.4848, 37.0]
["2026-10-02T19:55:52.839140+00:00", "trade", 6.485, 2.0]
["2026-10-02T19:55:53.222997+00:00", "trade", 6.4918, 100.0]
["2026-10-02T19:55:53.441870+00:00", "trade", 6.5005, 200.0]
["2026-10-02T19:55:53.806975+00:00", "trade", 6.485, 4.0]
["2026-10-02T19:55:53.965413+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:53.965439+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:54.188862+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:54.885177+00:00", "trade", 6.485, 4.0]
["2026-10-02T19:55:55.242589+00:00", "trade", 6.4917, 100.0]
["2026-10-02T19:55:56.312176+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:56.312202+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:56.518176+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:56.608125+00:00", "trade", 6.485, 5.0]
["2026-10-02T19:55:56.611694+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:55:56.802553+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:56.802580+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:56.803193+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:56.804023+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:56.804048+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:56.911270+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:55:57.868466+00:00", "trade", 6.485, 45.0]
["2026-10-02T19:55:58.008785+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:58.191466+00:00", "trade", 6.485, 7.0]
["2026-10-02T19:55:58.191547+00:00", "trade", 6.485, 2.0]
["2026-10-02T19:55:58.191646+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:55:58.193394+00:00", "trade", 6.485, 2.0]
["2026-10-02T19:56:01.053350+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:01.053380+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:02.672149+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:02.925626+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:02.925664+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:02.925959+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:03.461687+00:00", "trade", 6.485, 3.0]
["2026-10-02T19:56:03.632317+00:00", "trade", 6.4979, 78.0]
["2026-10-02T19:56:03.705815+00:00", "trade", 6.485, 50.0]
["2026-10-02T19:56:03.798471+00:00", "trade", 6.485, 4.0]
["2026-10-02T19:56:04.911023+00:00", "trade", 6.4916, 100.0]
["2026-10-02T19:56:05.446287+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:06.048720+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:06.233453+00:00", "trade", 6.5004, 200.0]
["2026-10-02T19:56:06.751870+00:00", "trade", 6.4916, 80.0]
["2026-10-02T19:56:07.212136+00:00", "trade", 6.4906, 7.0]
["2026-10-02T19:56:07.932930+00:00", "trade", 6.4979, 200.0]
["2026-10-02T19:56:08.001800+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:08.485897+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:09.051183+00:00", "trade", 6.4979, 100.0]
["2026-10-02T19:56:10.255404+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:10.255431+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:10.943408+00:00", "trade", 6.485, 14.0]
["2026-10-02T19:56:10.944589+00:00", "trade", 6.485, 2.0]
["2026-10-02T19:56:10.950736+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:10.950880+00:00", "trade", 6.485, 200.0]
["2026-10-02T19:56:10.950915+00:00", "trade", 6.485, 200.0]
["2026-10-02T19:56:10.951126+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:10.951159+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:10.951159+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:10.951160+00:00", "trade", 6.485, 186.0]
["2026-10-02T19:56:10.951167+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:10.951231+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:10.951628+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:10.951676+00:00", "trade", 6.485, 48.0]
["2026-10-02T19:56:10.951691+00:00", "trade", 6.485, 400.0]
["2026-10-02T19:56:10.951695+00:00", "trade", 6.485, 66.0]
["2026-10-02T19:56:10.951755+00:00", "trade", 6.485, 21.0]
["2026-10-02T19:56:10.953211+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:10.953288+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:10.953295+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:10.953308+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:10.953323+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:10.953327+00:00", "trade", 6.49, 2.0]
["2026-10-02T19:56:10.953794+00:00", "trade", 6.485, 20.0]
["2026-10-02T19:56:10.954183+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.000894+00:00", "trade", 6.485, 350.0]
["2026-10-02T19:56:11.003922+00:00", "trade", 6.485, 1.0]
["2026-10-02T19:56:11.243143+00:00", "trade", 6.4825, 300.0]
["2026-10-02T19:56:11.243153+00:00", "trade", 6.485, 600.0]
["2026-10-02T19:56:11.243203+00:00", "trade", 6.48, 311.0]
["2026-10-02T19:56:11.243423+00:00", "trade", 6.485, 900.0]
["2026-10-02T19:56:11.243652+00:00", "trade", 6.485, 100.0]
["2026-10-02T19:56:11.243810+00:00", "trade", 6.485, 160.0]
["2026-10-02T19:56:11.243829+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.243908+00:00", "trade", 6.485, 311.0]
["2026-10-02T19:56:11.248231+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248238+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248246+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248262+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248268+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:56:11.248339+00:00", "trade", 6.48, 700.0]
["2026-10-02T19:56:11.248341+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:56:11.248342+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:56:11.248346+00:00", "trade", 6.48, 55.0]
["2026-10-02T19:56:11.248346+00:00", "trade", 6.48, 500.0]
["2026-10-02T19:56:11.248349+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248349+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248355+00:00", "trade", 6.48, 7.0]
["2026-10-02T19:56:11.248355+00:00", "trade", 6.48, 7.0]
["2026-10-02T19:56:11.248357+00:00", "trade", 6.48, 7.0]
["2026-10-02T19:56:11.248357+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248362+00:00", "trade", 6.48, 7.0]
["2026-10-02T19:56:11.248363+00:00", "trade", 6.48, 1.0]
["2026-10-02T19:56:11.248387+00:00", "trade", 6.48, 1.0]
["2026-10-02T19:56:11.248389+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248390+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:56:11.248411+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248418+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248418+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248419+00:00", "trade", 6.48, 300.0]
["2026-10-02T19:56:11.248427+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248433+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248440+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248473+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248480+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248486+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248493+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248500+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248507+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248514+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248516+00:00", "trade", 6.48, 400.0]
["2026-10-02T19:56:11.248527+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248528+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248535+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248541+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248543+00:00", "trade", 6.48, 4.0]
["2026-10-02T19:56:11.248544+00:00", "trade", 6.48, 1.0]
["2026-10-02T19:56:11.248547+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248548+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248554+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248560+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248567+00:00", "trade", 6.48, 6.0]
["2026-10-02T19:56:11.248567+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248573+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248579+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248586+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248592+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248599+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248635+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248637+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248648+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248759+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248765+00:00", "quote", 6.48, 6.49]
["2026-10-02T19:56:11.248772+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248786+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248792+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248793+00:00", "trade", 6.48, 101.0]
["2026-10-02T19:56:11.248799+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248805+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248813+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248819+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248825+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248832+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248838+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248849+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:56:11.248851+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248851+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248852+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:56:11.248852+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248857+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248857+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.248858+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.248859+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.248860+00:00", "trade", 6.48, 69.0]
["2026-10-02T19:56:11.248860+00:00", "trade", 6.48, 31.0]
["2026-10-02T19:56:11.248866+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.248873+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.248879+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.248885+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.248893+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.248894+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248900+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248907+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248915+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248955+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248963+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248971+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248978+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248986+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.248992+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.249008+00:00", "trade", 6.48, 232.0]
["2026-10-02T19:56:11.249009+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.249012+00:00", "trade", 6.48, 268.0]
["2026-10-02T19:56:11.249035+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.249059+00:00", "trade", 6.48, 232.0]
["2026-10-02T19:56:11.249062+00:00", "trade", 6.48, 4.0]
["2026-10-02T19:56:11.249115+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:56:11.249197+00:00", "quote", 6.48, 6.48]
["2026-10-02T19:56:11.249301+00:00", "trade", 6.48, 233.0]
["2026-10-02T19:56:11.249302+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.249509+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.250044+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.250604+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.251867+00:00", "trade", 6.475, 31.0]
["2026-10-02T19:56:11.252331+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:56:11.252509+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:56:11.252617+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:56:11.252723+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:56:11.252928+00:00", "trade", 6.475, 27.0]
["2026-10-02T19:56:11.253010+00:00", "trade", 6.475, 149.0]
["2026-10-02T19:56:11.253238+00:00", "trade", 6.475, 3.0]
["2026-10-02T19:56:11.256262+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.259266+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.259712+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.301579+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.302033+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.313676+00:00", "trade", 6.475, 77.0]
["2026-10-02T19:56:11.348814+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.348826+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.349302+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.542917+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:11.581383+00:00", "trade", 6.4978, 100.0]
["2026-10-02T19:56:12.271169+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:13.226827+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:13.371992+00:00", "trade", 6.4877, 79.0]
["2026-10-02T19:56:14.321355+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:14.321533+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:14.321619+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:14.954229+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:15.189117+00:00", "trade", 6.475, 120.0]
["2026-10-02T19:56:15.201105+00:00", "trade", 6.475, 120.0]
["2026-10-02T19:56:15.885909+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:15.885935+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:15.966274+00:00", "trade", 6.475, 23.0]
["2026-10-02T19:56:15.966436+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:17.334802+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:56:17.662502+00:00", "trade", 6.475, 250.0]
["2026-10-02T19:56:17.739394+00:00", "trade", 6.4887, 200.0]
["2026-10-02T19:56:17.740846+00:00", "trade", 6.4887, 100.0]
["2026-10-02T19:56:17.992917+00:00", "trade", 6.4965, 100.0]
["2026-10-02T19:56:18.663660+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:18.921360+00:00", "trade", 6.475, 2.0]
["2026-10-02T19:56:19.352982+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.353009+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.445778+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.445785+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.445803+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.519650+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.676666+00:00", "trade", 6.475, 17.0]
["2026-10-02T19:56:19.677961+00:00", "trade", 6.475, 6.0]
["2026-10-02T19:56:19.681279+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.681305+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714377+00:00", "trade", 6.475, 200.0]
["2026-10-02T19:56:19.714378+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:56:19.714379+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714380+00:00", "trade", 6.47, 1600.0]
["2026-10-02T19:56:19.714381+00:00", "trade", 6.47, 300.0]
["2026-10-02T19:56:19.714385+00:00", "trade", 6.47, 2100.0]
["2026-10-02T19:56:19.714385+00:00", "trade", 6.47, 6.0]
["2026-10-02T19:56:19.714385+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714386+00:00", "trade", 6.47, 72.0]
["2026-10-02T19:56:19.714392+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714399+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714419+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714425+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714432+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714438+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714642+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714649+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714663+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714669+00:00", "trade", 6.47, 20.0]
["2026-10-02T19:56:19.714669+00:00", "trade", 6.47, 800.0]
["2026-10-02T19:56:19.714670+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714679+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714681+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:56:19.714686+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714691+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:56:19.714692+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714698+00:00", "trade", 6.47, 82.0]
["2026-10-02T19:56:19.714698+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714705+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714711+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714714+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.714719+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714725+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714729+00:00", "trade", 6.47, 222.0]
["2026-10-02T19:56:19.714765+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714841+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714861+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714950+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.714973+00:00", "trade", 6.47, 19.0]
["2026-10-02T19:56:19.714974+00:00", "trade", 6.47, 822.0]
["2026-10-02T19:56:19.714974+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714979+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.714994+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715006+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715020+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715027+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715037+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715038+00:00", "trade", 6.47, 6.0]
["2026-10-02T19:56:19.715039+00:00", "trade", 6.47, 40.0]
["2026-10-02T19:56:19.715057+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715064+00:00", "trade", 6.47, 78.0]
["2026-10-02T19:56:19.715064+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715070+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715077+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715084+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715090+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715244+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.715248+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715347+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715389+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715396+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715397+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715436+00:00", "trade", 6.47, 12.0]
["2026-10-02T19:56:19.715492+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.715519+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715526+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715532+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715539+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715546+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715553+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715560+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715566+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715573+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715579+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715585+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715592+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715605+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715640+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715680+00:00", "trade", 6.47, 46.0]
["2026-10-02T19:56:19.715893+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.715894+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.716018+00:00", "trade", 6.47, 96.0]
["2026-10-02T19:56:19.716125+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:56:19.716132+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.716179+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.716185+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.716211+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.716526+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.716634+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.716673+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.716693+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.716705+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.719560+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.720093+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.724236+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.724823+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.724884+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.724885+00:00", "trade", 6.47, 66.0]
["2026-10-02T19:56:19.724893+00:00", "trade", 6.47, 297.0]
["2026-10-02T19:56:19.724896+00:00", "trade", 6.47, 578.0]
["2026-10-02T19:56:19.724896+00:00", "trade", 6.47, 1200.0]
["2026-10-02T19:56:19.724897+00:00", "trade", 6.47, 1100.0]
["2026-10-02T19:56:19.724899+00:00", "trade", 6.47, 107.0]
["2026-10-02T19:56:19.724914+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.724952+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.724959+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.724965+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.724972+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.724979+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.724986+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.724992+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.724998+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.725001+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.725005+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.725011+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.725019+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.725086+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.725113+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.725120+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725127+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725130+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:56:19.725134+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725142+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725148+00:00", "trade", 6.47, 28.0]
["2026-10-02T19:56:19.725148+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725154+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725160+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725167+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725170+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.725174+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725177+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.725179+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.725181+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725182+00:00", "trade", 6.47, 31.0]
["2026-10-02T19:56:19.725184+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:56:19.725188+00:00", "trade", 6.47, 153.0]
["2026-10-02T19:56:19.725188+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725193+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.725197+00:00", "trade", 6.47, 236.0]
["2026-10-02T19:56:19.725201+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.725202+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725209+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725210+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.725216+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725221+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.725230+00:00", "trade", 6.47, 64.0]
["2026-10-02T19:56:19.725259+00:00", "trade", 6.47, 122.0]
["2026-10-02T19:56:19.725273+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.725278+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725293+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.725321+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725346+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725353+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725358+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:56:19.725371+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.725375+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725382+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725391+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.725445+00:00", "trade", 6.47, 25.0]
["2026-10-02T19:56:19.725449+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:56:19.725450+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.725452+00:00", "trade", 6.47, 469.0]
["2026-10-02T19:56:19.725453+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725513+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725517+00:00", "trade", 6.47, 36.0]
["2026-10-02T19:56:19.725573+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725618+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725679+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725687+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725700+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725751+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725761+00:00", "trade", 6.47, 250.0]
["2026-10-02T19:56:19.725790+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725812+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725821+00:00", "trade", 6.47, 28.0]
["2026-10-02T19:56:19.725830+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.725978+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.726038+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.726067+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.726147+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.726164+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.726202+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.726249+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.726261+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.726371+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:56:19.726548+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.726611+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.726715+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.734823+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.735290+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.736661+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.744451+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.759141+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.779137+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.826607+00:00", "trade", 6.47, 23.0]
["2026-10-02T19:56:19.833067+00:00", "trade", 6.47, 400.0]
["2026-10-02T19:56:19.833068+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833069+00:00", "trade", 6.47, 344.0]
["2026-10-02T19:56:19.833071+00:00", "trade", 6.47, 56.0]
["2026-10-02T19:56:19.833075+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833075+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:56:19.833152+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833159+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833298+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833305+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833312+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833319+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833326+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833333+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833343+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:56:19.833344+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833346+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833347+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833348+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833349+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833353+00:00", "trade", 6.47, 163.0]
["2026-10-02T19:56:19.833353+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833360+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833366+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833372+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833373+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833379+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833427+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:56:19.833470+00:00", "trade", 6.47, 99.0]
["2026-10-02T19:56:19.833470+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833489+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:56:19.833492+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833501+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833509+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833516+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833523+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833529+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833536+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833543+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833556+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833563+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833570+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833576+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833583+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833589+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833596+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833614+00:00", "quote", 6.47, 6.47]
["2026-10-02T19:56:19.833631+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833644+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:56:19.833644+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:56:19.833644+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:56:19.833644+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833644+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.833650+00:00", "trade", 6.47, 31.0]
["2026-10-02T19:56:19.833652+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:56:19.833723+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.833790+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.833807+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.833815+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.833898+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.833937+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.833948+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.834011+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.834017+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.834024+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.834105+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.834499+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.834532+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.834698+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.834938+00:00", "trade", 6.465, 12.0]
["2026-10-02T19:56:19.835165+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.837315+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.837331+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.837466+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.838100+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.846273+00:00", "trade", 6.465, 20.0]
["2026-10-02T19:56:19.870087+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:19.887616+00:00", "trade", 6.465, 175.0]
["2026-10-02T19:56:19.899502+00:00", "trade", 6.47, 73.0]
["2026-10-02T19:56:19.905111+00:00", "trade", 6.465, 311.0]
["2026-10-02T19:56:19.905559+00:00", "trade", 6.465, 225.0]
["2026-10-02T19:56:19.905871+00:00", "trade", 6.465, 89.0]
["2026-10-02T19:56:19.934676+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:20.027573+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:20.113041+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:20.140750+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:21.750811+00:00", "trade", 6.4923, 100.0]
["2026-10-02T19:56:23.156118+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:23.176081+00:00", "trade", 6.465, 3.0]
["2026-10-02T19:56:23.874328+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:23.874376+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:23.874768+00:00", "trade", 6.465, 70.0]
["2026-10-02T19:56:23.904001+00:00", "trade", 6.465, 30.0]
["2026-10-02T19:56:25.362372+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:25.512174+00:00", "trade", 6.4685, 1.0]
["2026-10-02T19:56:27.609723+00:00", "trade", 6.4695, 500.0]
["2026-10-02T19:56:27.616477+00:00", "trade", 6.465, 311.0]
["2026-10-02T19:56:27.616941+00:00", "trade", 6.465, 69.0]
["2026-10-02T19:56:27.616950+00:00", "trade", 6.465, 61.0]
["2026-10-02T19:56:27.658141+00:00", "trade", 6.465, 380.0]
["2026-10-02T19:56:27.720430+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:56:28.006388+00:00", "trade", 6.4805, 7.0]
["2026-10-02T19:56:29.156064+00:00", "trade", 6.4821, 900.0]
["2026-10-02T19:56:29.671721+00:00", "trade", 6.4931, 84.0]
["2026-10-02T19:56:33.666281+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:33.672679+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:56:33.675257+00:00", "trade", 6.465, 4.0]
["2026-10-02T19:56:33.675367+00:00", "trade", 6.465, 5.0]
["2026-10-02T19:56:33.675450+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:56:33.677564+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:33.679651+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:33.830890+00:00", "trade", 6.465, 40.0]
["2026-10-02T19:56:33.831593+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:34.549858+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:35.023870+00:00", "trade", 6.465, 380.0]
["2026-10-02T19:56:35.024334+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:35.032833+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:35.060059+00:00", "trade", 6.465, 380.0]
["2026-10-02T19:56:35.060443+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:35.065424+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:35.775394+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:35.815646+00:00", "trade", 6.465, 6.0]
["2026-10-02T19:56:36.525013+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:36.726155+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:36.739185+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:37.644035+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:37.882684+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:38.607343+00:00", "trade", 6.4745, 5.0]
["2026-10-02T19:56:40.122921+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:40.207400+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:40.364168+00:00", "trade", 6.465, 4.0]
["2026-10-02T19:56:40.364261+00:00", "trade", 6.465, 4.0]
["2026-10-02T19:56:40.392538+00:00", "trade", 6.465, 13.0]
["2026-10-02T19:56:40.395331+00:00", "trade", 6.465, 3.0]
["2026-10-02T19:56:40.397679+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:56:40.411195+00:00", "trade", 6.4818, 200.0]
["2026-10-02T19:56:40.413602+00:00", "trade", 6.4818, 100.0]
["2026-10-02T19:56:40.415178+00:00", "trade", 6.4818, 200.0]
["2026-10-02T19:56:40.502130+00:00", "trade", 6.465, 309.0]
["2026-10-02T19:56:40.502591+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:40.502819+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:56:40.503023+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:56:40.503032+00:00", "trade", 6.465, 115.0]
["2026-10-02T19:56:41.056950+00:00", "trade", 6.465, 141.0]
["2026-10-02T19:56:41.058533+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:41.112106+00:00", "trade", 6.4928, 100.0]
["2026-10-02T19:56:41.146208+00:00", "trade", 6.4677, 4.0]
["2026-10-02T19:56:42.215030+00:00", "trade", 6.465, 7.0]
["2026-10-02T19:56:43.131435+00:00", "trade", 6.4928, 100.0]
["2026-10-02T19:56:43.133655+00:00", "trade", 6.4928, 200.0]
["2026-10-02T19:56:46.185490+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:47.873624+00:00", "trade", 6.465, 311.0]
["2026-10-02T19:56:47.873634+00:00", "trade", 6.465, 19.0]
["2026-10-02T19:56:47.876841+00:00", "trade", 6.465, 3.0]
["2026-10-02T19:56:47.992219+00:00", "trade", 6.4815, 100.0]
["2026-10-02T19:56:48.020645+00:00", "trade", 6.465, 330.0]
["2026-10-02T19:56:48.361864+00:00", "trade", 6.4819, 100.0]
["2026-10-02T19:56:48.927549+00:00", "trade", 6.465, 37.0]
["2026-10-02T19:56:48.927652+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:56:48.927769+00:00", "trade", 6.465, 4.0]
["2026-10-02T19:56:48.927915+00:00", "trade", 6.465, 227.0]
["2026-10-02T19:56:49.334902+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:56:50.155971+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:50.368887+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:50.596280+00:00", "trade", 6.4813, 100.0]
["2026-10-02T19:56:51.043293+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:51.043759+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:51.616170+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:51.616277+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:51.616852+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:52.314094+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:52.391397+00:00", "trade", 6.4812, 7.0]
["2026-10-02T19:56:52.507216+00:00", "trade", 6.474, 5.0]
["2026-10-02T19:56:53.010604+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:53.298209+00:00", "trade", 6.4691, 350.0]
["2026-10-02T19:56:53.646901+00:00", "trade", 6.465, 31.0]
["2026-10-02T19:56:53.647329+00:00", "trade", 6.46, 2.0]
["2026-10-02T19:56:53.647345+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:53.649348+00:00", "trade", 6.47, 14.0]
["2026-10-02T19:56:53.650110+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:54.082095+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:55.013849+00:00", "trade", 6.465, 8.0]
["2026-10-02T19:56:55.014843+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:55.197016+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:55.485796+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:55.625740+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:56.069009+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:56.069010+00:00", "trade", 6.465, 400.0]
["2026-10-02T19:56:56.069010+00:00", "trade", 6.465, 622.0]
["2026-10-02T19:56:56.069012+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:56:56.069013+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:56:56.069016+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:56.069019+00:00", "trade", 6.46, 200.0]
["2026-10-02T19:56:56.069019+00:00", "trade", 6.46, 497.0]
["2026-10-02T19:56:56.069035+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:56.069064+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:56.069736+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:56.079745+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:57.845561+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:59.001504+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:59.085732+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:59.086401+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:56:59.140489+00:00", "trade", 6.46, 311.0]
["2026-10-02T19:56:59.141087+00:00", "trade", 6.465, 622.0]
["2026-10-02T19:56:59.141791+00:00", "trade", 6.46, 200.0]
["2026-10-02T19:56:59.141974+00:00", "trade", 6.46, 311.0]
["2026-10-02T19:57:00.081613+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:00.082630+00:00", "trade", 6.465, 40.0]
["2026-10-02T19:57:00.083217+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:00.805580+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:00.805616+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:01.245990+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:01.696847+00:00", "trade", 6.4724, 100.0]
["2026-10-02T19:57:01.697154+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:01.744186+00:00", "trade", 6.465, 311.0]
["2026-10-02T19:57:01.744555+00:00", "trade", 6.465, 311.0]
["2026-10-02T19:57:01.745213+00:00", "trade", 6.465, 600.0]
["2026-10-02T19:57:01.745946+00:00", "trade", 6.465, 8.0]
["2026-10-02T19:57:01.754736+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:01.754845+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:01.754922+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:01.754941+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:01.755012+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:01.755171+00:00", "trade", 6.465, 170.0]
["2026-10-02T19:57:01.756059+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:01.756706+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:02.131342+00:00", "trade", 6.4797, 100.0]
["2026-10-02T19:57:02.585633+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:03.956860+00:00", "trade", 6.4797, 900.0]
["2026-10-02T19:57:03.957197+00:00", "trade", 6.4797, 100.0]
["2026-10-02T19:57:05.290452+00:00", "trade", 6.4793, 600.0]
["2026-10-02T19:57:05.536095+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:06.356937+00:00", "trade", 6.465, 146.0]
["2026-10-02T19:57:06.357434+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:06.536952+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:06.537649+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:06.537713+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:06.665928+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:06.677459+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:07.005176+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:07.773538+00:00", "trade", 6.4916, 100.0]
["2026-10-02T19:57:09.921573+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:57:10.625941+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:10.759004+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:11.097505+00:00", "trade", 6.465, 33.0]
["2026-10-02T19:57:11.100020+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:57:11.100164+00:00", "trade", 6.465, 3.0]
["2026-10-02T19:57:11.100373+00:00", "trade", 6.465, 3.0]
["2026-10-02T19:57:11.181746+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:57:11.345504+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:11.856796+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:13.705480+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:14.058189+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:14.058655+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:14.060194+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:14.060260+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:14.060280+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:14.060316+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:14.060347+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:14.060356+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:57:14.060421+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:57:14.060440+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:14.060518+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:14.060552+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:14.060630+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:14.060731+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:14.060859+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:14.061572+00:00", "trade", 6.47, 190.0]
["2026-10-02T19:57:14.061634+00:00", "trade", 6.47, 60.0]
["2026-10-02T19:57:14.061931+00:00", "trade", 6.47, 400.0]
["2026-10-02T19:57:14.062129+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:14.062323+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:14.062716+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:57:14.062806+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:57:14.062897+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:57:14.062998+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:57:14.063539+00:00", "trade", 6.47, 125.0]
["2026-10-02T19:57:14.065584+00:00", "trade", 6.4655, 4.0]
["2026-10-02T19:57:14.109018+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:57:15.024234+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:15.061432+00:00", "trade", 6.465, 18.0]
["2026-10-02T19:57:16.205990+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:57:16.712955+00:00", "trade", 6.4913, 95.0]
["2026-10-02T19:57:16.831603+00:00", "trade", 6.479, 100.0]
["2026-10-02T19:57:16.833232+00:00", "trade", 6.479, 100.0]
["2026-10-02T19:57:16.834513+00:00", "trade", 6.479, 100.0]
["2026-10-02T19:57:16.836461+00:00", "trade", 6.479, 400.0]
["2026-10-02T19:57:16.895236+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:16.985469+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:16.985497+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:17.067882+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:19.459881+00:00", "trade", 6.465, 102.0]
["2026-10-02T19:57:19.459882+00:00", "trade", 6.465, 73.0]
["2026-10-02T19:57:19.462015+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:19.466030+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:19.825513+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:19.865946+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:19.865974+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:20.016420+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:57:20.016491+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:20.041372+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:57:20.095381+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:57:20.217076+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:21.665587+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:23.016925+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:23.016953+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:23.346113+00:00", "trade", 6.47, 22.0]
["2026-10-02T19:57:23.346176+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:23.346183+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:23.346531+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:57:23.347952+00:00", "trade", 6.47, 5.0]
["2026-10-02T19:57:23.365395+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:23.491754+00:00", "trade", 6.465, 31.0]
["2026-10-02T19:57:23.491789+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:23.606091+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:24.145869+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:24.665544+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:24.665572+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:24.893348+00:00", "trade", 6.4787, 500.0]
["2026-10-02T19:57:24.897238+00:00", "trade", 6.4787, 100.0]
["2026-10-02T19:57:24.985811+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:24.985848+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:24.985855+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:24.985874+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:25.135448+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:25.186010+00:00", "trade", 6.465, 167.0]
["2026-10-02T19:57:25.803226+00:00", "trade", 6.4724, 100.0]
["2026-10-02T19:57:25.803507+00:00", "trade", 6.465, 18.0]
["2026-10-02T19:57:25.970267+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:26.000930+00:00", "trade", 6.4792, 100.0]
["2026-10-02T19:57:26.311685+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:26.311711+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:26.312516+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:26.661379+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:26.661405+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:26.679613+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:26.879039+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:27.027868+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:57:27.751302+00:00", "trade", 6.4659, 200.0]
["2026-10-02T19:57:28.525815+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:28.525844+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:28.556260+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:30.585588+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:30.593432+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:30.633356+00:00", "trade", 6.4723, 100.0]
["2026-10-02T19:57:31.085542+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:31.605491+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:31.785587+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:31.795682+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:31.796008+00:00", "trade", 6.465, 12.0]
["2026-10-02T19:57:31.796010+00:00", "trade", 6.465, 88.0]
["2026-10-02T19:57:31.800322+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:32.193368+00:00", "trade", 6.4915, 100.0]
["2026-10-02T19:57:32.197310+00:00", "trade", 6.4915, 800.0]
["2026-10-02T19:57:32.831720+00:00", "trade", 6.4723, 23.0]
["2026-10-02T19:57:33.225426+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:35.585334+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:35.642894+00:00", "trade", 6.465, 169.0]
["2026-10-02T19:57:35.642901+00:00", "trade", 6.465, 31.0]
["2026-10-02T19:57:37.645695+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:38.096235+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:38.096305+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:38.096569+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:38.096666+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:57:38.096707+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:57:38.097068+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:38.097076+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:57:38.098576+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:38.119402+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:38.471782+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:38.526212+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:38.629573+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:38.672374+00:00", "trade", 6.465, 250.0]
["2026-10-02T19:57:38.672530+00:00", "trade", 6.465, 250.0]
["2026-10-02T19:57:38.672548+00:00", "trade", 6.465, 250.0]
["2026-10-02T19:57:38.672616+00:00", "trade", 6.465, 150.0]
["2026-10-02T19:57:38.672650+00:00", "trade", 6.465, 150.0]
["2026-10-02T19:57:38.673743+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:38.954971+00:00", "trade", 6.4719, 100.0]
["2026-10-02T19:57:39.025693+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:39.073677+00:00", "trade", 6.478, 238.0]
["2026-10-02T19:57:39.074404+00:00", "trade", 6.478, 36.0]
["2026-10-02T19:57:39.075134+00:00", "trade", 6.4786, 100.0]
["2026-10-02T19:57:39.933121+00:00", "trade", 6.465, 35.0]
["2026-10-02T19:57:40.115487+00:00", "trade", 6.465, 80.0]
["2026-10-02T19:57:40.115577+00:00", "trade", 6.465, 70.0]
["2026-10-02T19:57:40.115637+00:00", "trade", 6.465, 70.0]
["2026-10-02T19:57:40.155164+00:00", "trade", 6.465, 80.0]
["2026-10-02T19:57:40.218399+00:00", "trade", 6.465, 80.0]
["2026-10-02T19:57:40.529079+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:40.949699+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:41.080175+00:00", "trade", 6.465, 18.0]
["2026-10-02T19:57:41.684666+00:00", "trade", 6.465, 87.0]
["2026-10-02T19:57:41.851732+00:00", "trade", 6.4718, 500.0]
["2026-10-02T19:57:41.912020+00:00", "trade", 6.4718, 100.0]
["2026-10-02T19:57:42.374020+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:42.525453+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:42.535330+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:43.090678+00:00", "trade", 6.4657, 9.0]
["2026-10-02T19:57:43.091432+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:57:43.091492+00:00", "trade", 6.46, 2.0]
["2026-10-02T19:57:43.680172+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:43.680414+00:00", "trade", 6.465, 122.0]
["2026-10-02T19:57:43.680757+00:00", "trade", 6.465, 41.0]
["2026-10-02T19:57:44.425356+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:45.045444+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:45.046982+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:45.797941+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:45.885488+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:46.471422+00:00", "trade", 6.465, 65.0]
["2026-10-02T19:57:47.051954+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:47.173034+00:00", "trade", 6.4908, 81.0]
["2026-10-02T19:57:48.006980+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:48.285989+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:48.316326+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:48.358151+00:00", "trade", 6.4717, 100.0]
["2026-10-02T19:57:48.510524+00:00", "trade", 6.4784, 100.0]
["2026-10-02T19:57:48.592758+00:00", "trade", 6.4908, 100.0]
["2026-10-02T19:57:48.632846+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:49.050834+00:00", "trade", 6.465, 55.0]
["2026-10-02T19:57:49.054395+00:00", "trade", 6.465, 267.0]
["2026-10-02T19:57:49.437708+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:49.828522+00:00", "trade", 6.465, 51.0]
["2026-10-02T19:57:50.051547+00:00", "trade", 6.465, 535.0]
["2026-10-02T19:57:50.140146+00:00", "trade", 6.4716, 82.0]
["2026-10-02T19:57:51.069664+00:00", "trade", 6.4776, 100.0]
["2026-10-02T19:57:51.241812+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:51.241861+00:00", "trade", 6.465, 29.0]
["2026-10-02T19:57:51.256226+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:51.273891+00:00", "trade", 6.465, 90.0]
["2026-10-02T19:57:51.276448+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:51.276455+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:51.381481+00:00", "trade", 6.465, 80.0]
["2026-10-02T19:57:52.141573+00:00", "trade", 6.465, 50.0]
["2026-10-02T19:57:52.198176+00:00", "trade", 6.465, 83.0]
["2026-10-02T19:57:52.198177+00:00", "trade", 6.465, 4.0]
["2026-10-02T19:57:52.205378+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:52.614087+00:00", "trade", 6.4716, 100.0]
["2026-10-02T19:57:53.500910+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:53.865443+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:54.168536+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:54.175512+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:54.865695+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:54.871492+00:00", "trade", 6.47, 16.0]
["2026-10-02T19:57:54.871564+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:54.991245+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:54.991263+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:55.390551+00:00", "trade", 6.465, 116.0]
["2026-10-02T19:57:55.390556+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:55.390558+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:57:55.390563+00:00", "trade", 6.465, 196.0]
["2026-10-02T19:57:55.393808+00:00", "trade", 6.465, 257.0]
["2026-10-02T19:57:55.809666+00:00", "trade", 6.465, 90.0]
["2026-10-02T19:57:55.809904+00:00", "trade", 6.465, 80.0]
["2026-10-02T19:57:55.809906+00:00", "trade", 6.465, 120.0]
["2026-10-02T19:57:55.810413+00:00", "trade", 6.465, 80.0]
["2026-10-02T19:57:55.810414+00:00", "trade", 6.465, 120.0]
["2026-10-02T19:57:55.811422+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:55.811489+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:55.811721+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:55.811780+00:00", "trade", 6.47, 10.0]
["2026-10-02T19:57:55.811898+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:57:55.900437+00:00", "trade", 6.465, 131.0]
["2026-10-02T19:57:56.267986+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:56.491044+00:00", "trade", 6.465, 18.0]
["2026-10-02T19:57:56.625905+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:57.911865+00:00", "trade", 6.4709, 100.0]
["2026-10-02T19:57:57.925816+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:58.088781+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:58.565813+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:58.794861+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:58.811580+00:00", "trade", 6.4709, 100.0]
["2026-10-02T19:57:59.145546+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:59.176038+00:00", "trade", 6.465, 80.0]
["2026-10-02T19:57:59.185434+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:59.185470+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:57:59.306061+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.023095+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.045457+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.090723+00:00", "trade", 6.465, 36.0]
["2026-10-02T19:58:00.092434+00:00", "trade", 6.465, 6.0]
["2026-10-02T19:58:00.173926+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.267921+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268318+00:00", "trade", 6.465, 60.0]
["2026-10-02T19:58:00.268320+00:00", "trade", 6.465, 778.0]
["2026-10-02T19:58:00.268321+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:58:00.268321+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268323+00:00", "trade", 6.465, 4.0]
["2026-10-02T19:58:00.268325+00:00", "trade", 6.465, 400.0]
["2026-10-02T19:58:00.268328+00:00", "trade", 6.465, 36.0]
["2026-10-02T19:58:00.268328+00:00", "trade", 6.46, 1103.0]
["2026-10-02T19:58:00.268329+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268331+00:00", "trade", 6.46, 400.0]
["2026-10-02T19:58:00.268331+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.268336+00:00", "trade", 6.46, 200.0]
["2026-10-02T19:58:00.268336+00:00", "trade", 6.46, 20.0]
["2026-10-02T19:58:00.268336+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268337+00:00", "trade", 6.46, 45.0]
["2026-10-02T19:58:00.268340+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.268342+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268344+00:00", "trade", 6.46, 33.0]
["2026-10-02T19:58:00.268345+00:00", "trade", 6.46, 393.0]
["2026-10-02T19:58:00.268345+00:00", "trade", 6.46, 1000.0]
["2026-10-02T19:58:00.268346+00:00", "trade", 6.46, 7.0]
["2026-10-02T19:58:00.268349+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268353+00:00", "trade", 6.46, 13.0]
["2026-10-02T19:58:00.268355+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268362+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268369+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268376+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268383+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268389+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268396+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268399+00:00", "trade", 6.46, 87.0]
["2026-10-02T19:58:00.268400+00:00", "trade", 6.46, 2.0]
["2026-10-02T19:58:00.268401+00:00", "trade", 6.46, 7.0]
["2026-10-02T19:58:00.268403+00:00", "trade", 6.46, 400.0]
["2026-10-02T19:58:00.268404+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268407+00:00", "trade", 6.46, 7.0]
["2026-10-02T19:58:00.268407+00:00", "trade", 6.46, 1.0]
["2026-10-02T19:58:00.268408+00:00", "trade", 6.46, 370.0]
["2026-10-02T19:58:00.268410+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.268410+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268414+00:00", "trade", 6.46, 239.0]
["2026-10-02T19:58:00.268414+00:00", "trade", 6.46, 45.0]
["2026-10-02T19:58:00.268417+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268419+00:00", "trade", 6.46, 400.0]
["2026-10-02T19:58:00.268420+00:00", "trade", 6.46, 99.0]
["2026-10-02T19:58:00.268422+00:00", "trade", 6.46, 356.0]
["2026-10-02T19:58:00.268422+00:00", "trade", 6.46, 87.0]
["2026-10-02T19:58:00.268424+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268427+00:00", "trade", 6.46, 45.0]
["2026-10-02T19:58:00.268427+00:00", "trade", 6.46, 103.0]
["2026-10-02T19:58:00.268429+00:00", "trade", 6.46, 7.0]
["2026-10-02T19:58:00.268431+00:00", "trade", 6.46, 66.0]
["2026-10-02T19:58:00.268431+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268433+00:00", "trade", 6.46, 900.0]
["2026-10-02T19:58:00.268434+00:00", "trade", 6.46, 1000.0]
["2026-10-02T19:58:00.268436+00:00", "trade", 6.46, 213.0]
["2026-10-02T19:58:00.268437+00:00", "trade", 6.46, 66.0]
["2026-10-02T19:58:00.268438+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268440+00:00", "trade", 6.46, 134.0]
["2026-10-02T19:58:00.268441+00:00", "trade", 6.46, 300.0]
["2026-10-02T19:58:00.268442+00:00", "trade", 6.46, 7.0]
["2026-10-02T19:58:00.268444+00:00", "trade", 6.46, 105.0]
["2026-10-02T19:58:00.268445+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268446+00:00", "trade", 6.46, 300.0]
["2026-10-02T19:58:00.268448+00:00", "trade", 6.46, 66.0]
["2026-10-02T19:58:00.268452+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268459+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268466+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268473+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268479+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268486+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268493+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268499+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268506+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268600+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268606+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268613+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268620+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268627+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268633+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268640+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268695+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268726+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.268730+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.268733+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.268735+00:00", "trade", 6.46, 200.0]
["2026-10-02T19:58:00.268763+00:00", "trade", 6.465, 250.0]
["2026-10-02T19:58:00.268764+00:00", "trade", 6.465, 73.0]
["2026-10-02T19:58:00.268947+00:00", "trade", 6.465, 300.0]
["2026-10-02T19:58:00.269018+00:00", "trade", 6.46, 1.0]
["2026-10-02T19:58:00.269019+00:00", "trade", 6.46, 2.0]
["2026-10-02T19:58:00.269021+00:00", "trade", 6.46, 2.0]
["2026-10-02T19:58:00.269021+00:00", "trade", 6.46, 6.0]
["2026-10-02T19:58:00.269027+00:00", "trade", 6.46, 14.0]
["2026-10-02T19:58:00.269027+00:00", "trade", 6.46, 16.0]
["2026-10-02T19:58:00.269029+00:00", "trade", 6.46, 36.0]
["2026-10-02T19:58:00.269029+00:00", "trade", 6.46, 18.0]
["2026-10-02T19:58:00.269065+00:00", "trade", 6.465, 6.0]
["2026-10-02T19:58:00.269109+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269137+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269252+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269266+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269314+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269315+00:00", "trade", 6.46, 34.0]
["2026-10-02T19:58:00.269315+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.269317+00:00", "trade", 6.46, 400.0]
["2026-10-02T19:58:00.269318+00:00", "trade", 6.46, 36.0]
["2026-10-02T19:58:00.269321+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269327+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269334+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269342+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269359+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269366+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269372+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269395+00:00", "trade", 6.46, 20.0]
["2026-10-02T19:58:00.269395+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269404+00:00", "trade", 6.46, 300.0]
["2026-10-02T19:58:00.269404+00:00", "trade", 6.46, 10.0]
["2026-10-02T19:58:00.269434+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269469+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269473+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.269475+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269482+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269484+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269489+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269497+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269502+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.269509+00:00", "trade", 6.46, 13.0]
["2026-10-02T19:58:00.269509+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269514+00:00", "trade", 6.46, 1.0]
["2026-10-02T19:58:00.269516+00:00", "trade", 6.46, 72.0]
["2026-10-02T19:58:00.269593+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269616+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269661+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269678+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269688+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269705+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.269762+00:00", "trade", 6.46, 186.0]
["2026-10-02T19:58:00.269779+00:00", "trade", 6.46, 186.0]
["2026-10-02T19:58:00.269923+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.270196+00:00", "trade", 6.46, 1.0]
["2026-10-02T19:58:00.270257+00:00", "trade", 6.46, 8.0]
["2026-10-02T19:58:00.271547+00:00", "trade", 6.46, 186.0]
["2026-10-02T19:58:00.271767+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.276671+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:58:00.276874+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:58:00.276876+00:00", "trade", 6.465, 185.0]
["2026-10-02T19:58:00.277825+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.279790+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.281630+00:00", "trade", 6.465, 3.0]
["2026-10-02T19:58:00.282429+00:00", "trade", 6.465, 305.0]
["2026-10-02T19:58:00.286975+00:00", "trade", 6.465, 9.0]
["2026-10-02T19:58:00.290698+00:00", "trade", 6.46, 186.0]
["2026-10-02T19:58:00.290761+00:00", "trade", 6.46, 58.0]
["2026-10-02T19:58:00.294571+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.297484+00:00", "trade", 6.465, 212.0]
["2026-10-02T19:58:00.423439+00:00", "trade", 6.465, 97.0]
["2026-10-02T19:58:00.470456+00:00", "trade", 6.465, 7.0]
["2026-10-02T19:58:00.722484+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.818286+00:00", "trade", 6.4625, 100.0]
["2026-10-02T19:58:00.818333+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.908367+00:00", "trade", 6.46, 300.0]
["2026-10-02T19:58:00.908369+00:00", "trade", 6.46, 82.0]
["2026-10-02T19:58:00.908851+00:00", "trade", 6.46, 1.0]
["2026-10-02T19:58:00.908871+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908878+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908885+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908892+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908898+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908912+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908919+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908926+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908932+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908945+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908949+00:00", "trade", 6.46, 80.0]
["2026-10-02T19:58:00.908951+00:00", "trade", 6.46, 28.0]
["2026-10-02T19:58:00.908952+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908954+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.908959+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908962+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.908965+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908973+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.908981+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909004+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909053+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909062+00:00", "trade", 6.46, 7.0]
["2026-10-02T19:58:00.909215+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909222+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909246+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909269+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909276+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909302+00:00", "trade", 6.46, 97.0]
["2026-10-02T19:58:00.909313+00:00", "trade", 6.46, 14.0]
["2026-10-02T19:58:00.909315+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.909315+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.909315+00:00", "trade", 6.46, 5.0]
["2026-10-02T19:58:00.909316+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909320+00:00", "trade", 6.46, 300.0]
["2026-10-02T19:58:00.909322+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.909341+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:00.909475+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.909675+00:00", "trade", 6.46, 65.0]
["2026-10-02T19:58:00.910424+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.912910+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.912922+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.912929+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.913896+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.915906+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.918956+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.927552+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.929363+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.934087+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:00.999799+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:00.999802+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:00.999806+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:00.999813+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:00.999826+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.000106+00:00", "trade", 6.46, 400.0]
["2026-10-02T19:58:01.000231+00:00", "trade", 6.46, 9.0]
["2026-10-02T19:58:01.000521+00:00", "trade", 6.46, 31.0]
["2026-10-02T19:58:01.000531+00:00", "trade", 6.46, 7.0]
["2026-10-02T19:58:01.000538+00:00", "trade", 6.46, 26.0]
["2026-10-02T19:58:01.000834+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.000964+00:00", "trade", 6.46, 399.0]
["2026-10-02T19:58:01.000968+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.000994+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.001015+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.001053+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.001426+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.001455+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.001464+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.001479+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.001485+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.001531+00:00", "trade", 6.46, 151.0]
["2026-10-02T19:58:01.001550+00:00", "trade", 6.46, 200.0]
["2026-10-02T19:58:01.001553+00:00", "trade", 6.46, 27.0]
["2026-10-02T19:58:01.001553+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:01.001553+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:01.001557+00:00", "trade", 6.46, 500.0]
["2026-10-02T19:58:01.001560+00:00", "trade", 6.46, 40.0]
["2026-10-02T19:58:01.001713+00:00", "trade", 6.455, 400.0]
["2026-10-02T19:58:01.001716+00:00", "trade", 6.455, 400.0]
["2026-10-02T19:58:01.001718+00:00", "trade", 6.455, 400.0]
["2026-10-02T19:58:01.001750+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.003084+00:00", "trade", 6.46, 400.0]
["2026-10-02T19:58:01.003436+00:00", "trade", 6.46, 1.0]
["2026-10-02T19:58:01.003461+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.004499+00:00", "trade", 6.46, 235.0]
["2026-10-02T19:58:01.004500+00:00", "trade", 6.46, 165.0]
["2026-10-02T19:58:01.004533+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.005600+00:00", "trade", 6.46, 400.0]
["2026-10-02T19:58:01.008161+00:00", "trade", 6.46, 400.0]
["2026-10-02T19:58:01.011443+00:00", "trade", 6.46, 135.0]
["2026-10-02T19:58:01.011443+00:00", "trade", 6.46, 265.0]
["2026-10-02T19:58:01.011458+00:00", "trade", 6.46, 1000.0]
["2026-10-02T19:58:01.011629+00:00", "trade", 6.46, 635.0]
["2026-10-02T19:58:01.011630+00:00", "trade", 6.46, 143.0]
["2026-10-02T19:58:01.022100+00:00", "trade", 6.46, 778.0]
["2026-10-02T19:58:01.032613+00:00", "trade", 6.46, 400.0]
["2026-10-02T19:58:01.037077+00:00", "trade", 6.46, 379.0]
["2026-10-02T19:58:01.037078+00:00", "trade", 6.46, 399.0]
["2026-10-02T19:58:01.037122+00:00", "trade", 6.46, 778.0]
["2026-10-02T19:58:01.037162+00:00", "trade", 6.46, 778.0]
["2026-10-02T19:58:01.042164+00:00", "trade", 6.46, 645.0]
["2026-10-02T19:58:01.076100+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.103607+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.335479+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.519808+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.522624+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.537656+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:01.671633+00:00", "trade", 6.4733, 100.0]
["2026-10-02T19:58:01.920663+00:00", "trade", 6.455, 34.0]
["2026-10-02T19:58:01.923842+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:02.606316+00:00", "trade", 6.455, 80.0]
["2026-10-02T19:58:02.664206+00:00", "trade", 6.455, 20.0]
["2026-10-02T19:58:02.741391+00:00", "trade", 6.455, 220.0]
["2026-10-02T19:58:02.745408+00:00", "trade", 6.455, 186.0]
["2026-10-02T19:58:02.745409+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:02.745411+00:00", "trade", 6.455, 400.0]
["2026-10-02T19:58:02.745412+00:00", "trade", 6.455, 314.0]
["2026-10-02T19:58:02.752736+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:03.345851+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:03.620671+00:00", "trade", 6.4605, 12.0]
["2026-10-02T19:58:03.746103+00:00", "trade", 6.455, 3.0]
["2026-10-02T19:58:04.124131+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:04.445501+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:04.522354+00:00", "trade", 6.455, 2.0]
["2026-10-02T19:58:04.524785+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:05.125777+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:05.131732+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:05.146170+00:00", "trade", 6.455, 23.0]
["2026-10-02T19:58:05.231207+00:00", "trade", 6.4722, 100.0]
["2026-10-02T19:58:05.286355+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:05.286567+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:05.286939+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:05.287025+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:05.287411+00:00", "trade", 6.455, 12.0]
["2026-10-02T19:58:05.288642+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:05.288734+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:05.340406+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:05.531871+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:05.531899+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:05.800303+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:06.268925+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:06.306165+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:06.306254+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:06.306279+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:06.323045+00:00", "trade", 6.455, 800.0]
["2026-10-02T19:58:06.771345+00:00", "trade", 6.4719, 500.0]
["2026-10-02T19:58:06.811450+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:07.345675+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:07.905421+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:07.985462+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:07.992040+00:00", "trade", 6.4719, 100.0]
["2026-10-02T19:58:07.998732+00:00", "trade", 6.455, 30.0]
["2026-10-02T19:58:07.998735+00:00", "trade", 6.455, 15.0]
["2026-10-02T19:58:07.998735+00:00", "trade", 6.455, 31.0]
["2026-10-02T19:58:08.000553+00:00", "trade", 6.455, 5.0]
["2026-10-02T19:58:08.004845+00:00", "trade", 6.455, 500.0]
["2026-10-02T19:58:08.175512+00:00", "trade", 6.455, 277.0]
["2026-10-02T19:58:08.175527+00:00", "trade", 6.455, 389.0]
["2026-10-02T19:58:08.175531+00:00", "trade", 6.455, 700.0]
["2026-10-02T19:58:08.176144+00:00", "trade", 6.455, 400.0]
["2026-10-02T19:58:08.176631+00:00", "trade", 6.455, 295.0]
["2026-10-02T19:58:08.176695+00:00", "trade", 6.455, 778.0]
["2026-10-02T19:58:08.177228+00:00", "trade", 6.455, 400.0]
["2026-10-02T19:58:08.177305+00:00", "trade", 6.455, 778.0]
["2026-10-02T19:58:08.180282+00:00", "trade", 6.455, 400.0]
["2026-10-02T19:58:08.225600+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:08.229066+00:00", "trade", 6.455, 366.0]
["2026-10-02T19:58:08.229070+00:00", "trade", 6.455, 400.0]
["2026-10-02T19:58:08.229176+00:00", "trade", 6.455, 190.0]
["2026-10-02T19:58:08.229230+00:00", "trade", 6.455, 250.0]
["2026-10-02T19:58:08.229259+00:00", "trade", 6.455, 250.0]
["2026-10-02T19:58:08.229261+00:00", "trade", 6.455, 250.0]
["2026-10-02T19:58:08.229450+00:00", "trade", 6.455, 50.0]
["2026-10-02T19:58:08.229455+00:00", "trade", 6.455, 250.0]
["2026-10-02T19:58:08.229625+00:00", "trade", 6.455, 250.0]
["2026-10-02T19:58:08.231559+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:08.231560+00:00", "trade", 6.455, 1000.0]
["2026-10-02T19:58:08.231562+00:00", "trade", 6.455, 778.0]
["2026-10-02T19:58:08.231563+00:00", "trade", 6.455, 180.0]
["2026-10-02T19:58:08.231566+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:08.232723+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:08.232727+00:00", "trade", 6.455, 732.0]
["2026-10-02T19:58:08.232734+00:00", "trade", 6.455, 200.0]
["2026-10-02T19:58:08.233339+00:00", "trade", 6.455, 567.0]
["2026-10-02T19:58:08.512459+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:08.652180+00:00", "trade", 6.4604, 200.0]
["2026-10-02T19:58:08.913632+00:00", "trade", 6.455, 2.0]
["2026-10-02T19:58:09.086719+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:09.431801+00:00", "trade", 6.4654, 100.0]
["2026-10-02T19:58:10.045471+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:10.222367+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:10.509045+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:10.523179+00:00", "trade", 6.455, 2.0]
["2026-10-02T19:58:10.970809+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:11.475554+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:11.505451+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:11.507753+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:12.051717+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:12.305520+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:12.385453+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:13.391713+00:00", "trade", 6.4703, 300.0]
["2026-10-02T19:58:13.395371+00:00", "trade", 6.4703, 100.0]
["2026-10-02T19:58:13.396405+00:00", "trade", 6.4703, 100.0]
["2026-10-02T19:58:13.397122+00:00", "trade", 6.4703, 500.0]
["2026-10-02T19:58:13.530346+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:13.605922+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:13.905871+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:14.511873+00:00", "trade", 6.4632, 95.0]
["2026-10-02T19:58:14.515348+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:14.515378+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:14.705429+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:14.705454+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:14.706194+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:14.925720+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:14.925746+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:14.925753+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:14.926066+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:15.205647+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:15.205689+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:15.212115+00:00", "trade", 6.46, 250.0]
["2026-10-02T19:58:15.213021+00:00", "trade", 6.46, 250.0]
["2026-10-02T19:58:15.213061+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:15.213604+00:00", "trade", 6.46, 250.0]
["2026-10-02T19:58:15.213763+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:15.395254+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:15.395259+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:15.554201+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:15.554227+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:15.554474+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:15.554947+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:16.975140+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:16.975486+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:16.975601+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:16.977819+00:00", "trade", 6.46, 1.0]
["2026-10-02T19:58:16.977877+00:00", "trade", 6.46, 99.0]
["2026-10-02T19:58:16.978022+00:00", "trade", 6.46, 36.0]
["2026-10-02T19:58:16.978305+00:00", "trade", 6.46, 1.0]
["2026-10-02T19:58:17.466005+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:17.466011+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:18.225426+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:18.225453+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:18.225478+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:18.226260+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:18.252699+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:18.252724+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:18.253445+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:18.468997+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:18.799186+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:19.956817+00:00", "trade", 6.4631, 200.0]
["2026-10-02T19:58:20.174088+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:20.174113+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:20.195680+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:20.195774+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:20.258766+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:20.363530+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:20.763360+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:20.763388+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:20.859125+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:20.859164+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:21.031257+00:00", "trade", 6.461, 6.0]
["2026-10-02T19:58:23.802589+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:23.803031+00:00", "trade", 6.45, 2.0]
["2026-10-02T19:58:24.624951+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:24.641873+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:25.148411+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:25.176208+00:00", "trade", 6.4578, 10.0]
["2026-10-02T19:58:25.506266+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:25.506308+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:26.035707+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:26.344762+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:26.346673+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:26.461379+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:26.461790+00:00", "trade", 6.455, 2.0]
["2026-10-02T19:58:26.462209+00:00", "trade", 6.455, 5.0]
["2026-10-02T19:58:26.463155+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:26.463852+00:00", "trade", 6.455, 142.0]
["2026-10-02T19:58:27.005158+00:00", "trade", 6.455, 1.0]
["2026-10-02T19:58:27.165964+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:27.176712+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:27.585747+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:28.485699+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:30.654954+00:00", "trade", 6.4608, 82.0]
["2026-10-02T19:58:30.655835+00:00", "trade", 6.455, 10.0]
["2026-10-02T19:58:31.245658+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:32.675463+00:00", "trade", 6.45, 100.0]
["2026-10-02T19:58:32.675527+00:00", "trade", 6.45, 96.0]
["2026-10-02T19:58:32.675585+00:00", "trade", 6.45, 620.0]
["2026-10-02T19:58:33.006265+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:33.031931+00:00", "trade", 6.4697, 300.0]
["2026-10-02T19:58:33.248544+00:00", "trade", 6.455, 250.0]
["2026-10-02T19:58:33.344220+00:00", "trade", 6.455, 1.0]
["2026-10-02T19:58:33.344307+00:00", "trade", 6.455, 1.0]
["2026-10-02T19:58:33.512825+00:00", "trade", 6.4829, 300.0]
["2026-10-02T19:58:34.096076+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:35.006173+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:35.006294+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:35.018899+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:35.019218+00:00", "trade", 6.455, 5.0]
["2026-10-02T19:58:35.325573+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:36.372644+00:00", "trade", 6.455, 200.0]
["2026-10-02T19:58:36.525768+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:36.525804+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:36.733631+00:00", "trade", 6.4694, 400.0]
["2026-10-02T19:58:36.737214+00:00", "trade", 6.4694, 300.0]
["2026-10-02T19:58:38.052797+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:39.049653+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:39.053805+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:39.054475+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:39.413632+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:40.885792+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:40.886089+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:40.886090+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:40.886515+00:00", "trade", 6.455, 3.0]
["2026-10-02T19:58:41.805396+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:41.815310+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:42.684012+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:42.840407+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:43.755501+00:00", "trade", 6.4678, 78.0]
["2026-10-02T19:58:43.978490+00:00", "trade", 6.4605, 200.0]
["2026-10-02T19:58:44.726123+00:00", "trade", 6.45, 9.0]
["2026-10-02T19:58:45.165714+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:45.241981+00:00", "trade", 6.455, 300.0]
["2026-10-02T19:58:45.241983+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:45.242414+00:00", "trade", 6.455, 46.0]
["2026-10-02T19:58:45.242653+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:45.991295+00:00", "trade", 6.4589, 200.0]
["2026-10-02T19:58:46.239551+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:46.687954+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:46.688362+00:00", "trade", 6.455, 100.0]
["2026-10-02T19:58:46.688536+00:00", "trade", 6.455, 54.0]
["2026-10-02T19:58:46.688538+00:00", "trade", 6.455, 46.0]
["2026-10-02T19:58:47.435618+00:00", "trade", 6.455, 122.0]
["2026-10-02T19:58:48.754365+00:00", "trade", 6.4603, 10.0]
["2026-10-02T19:58:48.754979+00:00", "trade", 6.455, 8.0]
["2026-10-02T19:58:48.824925+00:00", "trade", 6.455, 116.0]
["2026-10-02T19:58:48.825096+00:00", "trade", 6.455, 84.0]
["2026-10-02T19:58:49.059487+00:00", "trade", 6.46, 22.0]
["2026-10-02T19:58:49.059549+00:00", "trade", 6.46, 60.0]
["2026-10-02T19:58:49.059610+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:49.059880+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059881+00:00", "trade", 6.46, 22.0]
["2026-10-02T19:58:49.059882+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:49.059885+00:00", "trade", 6.46, 31.0]
["2026-10-02T19:58:49.059885+00:00", "trade", 6.46, 396.0]
["2026-10-02T19:58:49.059887+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059894+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059901+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059904+00:00", "trade", 6.46, 5.0]
["2026-10-02T19:58:49.059905+00:00", "trade", 6.46, 94.0]
["2026-10-02T19:58:49.059907+00:00", "trade", 6.46, 21.0]
["2026-10-02T19:58:49.059909+00:00", "trade", 6.46, 108.0]
["2026-10-02T19:58:49.059909+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059911+00:00", "trade", 6.46, 47.0]
["2026-10-02T19:58:49.059914+00:00", "trade", 6.46, 24.0]
["2026-10-02T19:58:49.059914+00:00", "trade", 6.46, 48.0]
["2026-10-02T19:58:49.059916+00:00", "trade", 6.46, 16.0]
["2026-10-02T19:58:49.059916+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059919+00:00", "trade", 6.46, 8.0]
["2026-10-02T19:58:49.059922+00:00", "trade", 6.46, 500.0]
["2026-10-02T19:58:49.059922+00:00", "trade", 6.46, 18.0]
["2026-10-02T19:58:49.059922+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059926+00:00", "trade", 6.46, 4100.0]
["2026-10-02T19:58:49.059926+00:00", "trade", 6.46, 1100.0]
["2026-10-02T19:58:49.059929+00:00", "trade", 6.46, 1300.0]
["2026-10-02T19:58:49.059929+00:00", "trade", 6.46, 53.0]
["2026-10-02T19:58:49.059929+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059933+00:00", "trade", 6.46, 600.0]
["2026-10-02T19:58:49.059934+00:00", "trade", 6.46, 71.0]
["2026-10-02T19:58:49.059936+00:00", "trade", 6.46, 1100.0]
["2026-10-02T19:58:49.059936+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059937+00:00", "trade", 6.46, 75.0]
["2026-10-02T19:58:49.059939+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:49.059941+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:49.059943+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059944+00:00", "trade", 6.46, 1100.0]
["2026-10-02T19:58:49.059944+00:00", "trade", 6.46, 93.0]
["2026-10-02T19:58:49.059946+00:00", "trade", 6.46, 7.0]
["2026-10-02T19:58:49.059950+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059957+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059964+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059971+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059977+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059983+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059990+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.059997+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060004+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060011+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060018+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060024+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060071+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060077+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060084+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060090+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060097+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060103+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060109+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060116+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060122+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060133+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060140+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060147+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060154+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060160+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060167+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060171+00:00", "trade", 6.46, 49.0]
["2026-10-02T19:58:49.060173+00:00", "trade", 6.46, 500.0]
["2026-10-02T19:58:49.060173+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060174+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060177+00:00", "trade", 6.46, 99.0]
["2026-10-02T19:58:49.060178+00:00", "trade", 6.46, 1400.0]
["2026-10-02T19:58:49.060180+00:00", "trade", 6.46, 300.0]
["2026-10-02T19:58:49.060180+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060182+00:00", "quote", 6.45, 6.46]
["2026-10-02T19:58:49.060187+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060190+00:00", "trade", 6.46, 74.0]
["2026-10-02T19:58:49.060193+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060200+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060207+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060215+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060221+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060234+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060241+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060249+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060255+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060262+00:00", "trade", 6.46, 10.0]
["2026-10-02T19:58:49.060262+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060268+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060275+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060281+00:00", "trade", 6.46, 31.0]
["2026-10-02T19:58:49.060282+00:00", "trade", 6.46, 47.0]
["2026-10-02T19:58:49.060282+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:49.060283+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060290+00:00", "quote", 6.46, 6.46]
["2026-10-02T19:58:49.060294+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060296+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060302+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060310+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060317+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060324+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060330+00:00", "trade", 6.46, 23.0]
["2026-10-02T19:58:49.060331+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060347+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060348+00:00", "trade", 6.46, 17.0]
["2026-10-02T19:58:49.060351+00:00", "trade", 6.46, 15.0]
["2026-10-02T19:58:49.060353+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060356+00:00", "trade", 6.46, 6.0]
["2026-10-02T19:58:49.060360+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060364+00:00", "trade", 6.46, 200.0]
["2026-10-02T19:58:49.060366+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060372+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060386+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060395+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060451+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060473+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060483+00:00", "trade", 6.46, 104.0]
["2026-10-02T19:58:49.060484+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:49.060511+00:00", "trade", 6.46, 600.0]
["2026-10-02T19:58:49.060537+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:49.060652+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060698+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.060704+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.061193+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.061401+00:00", "trade", 6.46, 125.0]
["2026-10-02T19:58:49.061677+00:00", "trade", 6.46, 125.0]
["2026-10-02T19:58:49.062574+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:58:49.062844+00:00", "trade", 6.46, 125.0]
["2026-10-02T19:58:49.064166+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.064173+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.064199+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.064294+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.064440+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.064939+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.066968+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.068134+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.068160+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.070192+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.070224+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.070408+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.077044+00:00", "trade", 6.465, 62.0]
["2026-10-02T19:58:49.077863+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.094385+00:00", "trade", 6.465, 98.0]
["2026-10-02T19:58:49.101109+00:00", "trade", 6.46, 61.0]
["2026-10-02T19:58:49.110715+00:00", "trade", 6.46, 68.0]
["2026-10-02T19:58:49.125990+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.126016+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.126025+00:00", "trade", 6.46, 67.0]
["2026-10-02T19:58:49.136729+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.136756+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.136761+00:00", "trade", 6.46, 4.0]
["2026-10-02T19:58:49.136765+00:00", "trade", 6.46, 98.0]
["2026-10-02T19:58:49.137205+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.141450+00:00", "trade", 6.465, 101.0]
["2026-10-02T19:58:49.150682+00:00", "trade", 6.465, 81.0]
["2026-10-02T19:58:49.158804+00:00", "trade", 6.465, 75.0]
["2026-10-02T19:58:49.177252+00:00", "trade", 6.46, 61.0]
["2026-10-02T19:58:49.177691+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.187528+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.187559+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.187563+00:00", "trade", 6.46, 66.0]
["2026-10-02T19:58:49.187978+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.204797+00:00", "trade", 6.465, 118.0]
["2026-10-02T19:58:49.215096+00:00", "trade", 6.465, 73.0]
["2026-10-02T19:58:49.215609+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:58:49.225102+00:00", "trade", 6.465, 102.0]
["2026-10-02T19:58:49.241673+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.242781+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.242812+00:00", "trade", 6.465, 62.0]
["2026-10-02T19:58:49.251929+00:00", "trade", 6.465, 82.0]
["2026-10-02T19:58:49.252034+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:58:49.259284+00:00", "trade", 6.465, 62.0]
["2026-10-02T19:58:49.271926+00:00", "trade", 6.465, 61.0]
["2026-10-02T19:58:49.272020+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:58:49.272025+00:00", "trade", 6.465, 13.0]
["2026-10-02T19:58:49.281732+00:00", "trade", 6.465, 62.0]
["2026-10-02T19:58:49.293910+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.293939+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.293945+00:00", "trade", 6.46, 61.0]
["2026-10-02T19:58:49.294369+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.309988+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.612727+00:00", "trade", 6.465, 87.0]
["2026-10-02T19:58:49.612732+00:00", "trade", 6.465, 31.0]
["2026-10-02T19:58:49.711996+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:49.712152+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:50.069548+00:00", "trade", 6.465, 5.0]
["2026-10-02T19:58:50.074625+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:50.476272+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:50.506773+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:58:50.951105+00:00", "trade", 6.4666, 100.0]
["2026-10-02T19:58:51.025476+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:51.515373+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:51.515646+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:51.611330+00:00", "trade", 6.4603, 400.0]
["2026-10-02T19:58:51.902035+00:00", "trade", 6.4688, 100.0]
["2026-10-02T19:58:52.006733+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:52.412195+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:52.416073+00:00", "trade", 6.465, 226.0]
["2026-10-02T19:58:52.416175+00:00", "trade", 6.465, 217.0]
["2026-10-02T19:58:52.435313+00:00", "trade", 6.465, 6.0]
["2026-10-02T19:58:52.435724+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:52.435866+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:53.166646+00:00", "trade", 6.4646, 29.0]
["2026-10-02T19:58:53.513975+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:53.514080+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:53.915161+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:54.059017+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:54.281241+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:58:54.281991+00:00", "trade", 6.46, 2.0]
["2026-10-02T19:58:54.340500+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:54.746356+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:55.966485+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:56.211094+00:00", "trade", 6.4653, 100.0]
["2026-10-02T19:58:57.401333+00:00", "trade", 6.4686, 100.0]
["2026-10-02T19:58:58.665630+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:58.670341+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:59.110525+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:59.283959+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:59.284471+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:59.301557+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:59.351173+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:59.351388+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:58:59.352600+00:00", "trade", 6.465, 8.0]
["2026-10-02T19:58:59.352655+00:00", "trade", 6.465, 63.0]
["2026-10-02T19:58:59.727552+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:59.727869+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:59.727935+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:58:59.866010+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:00.025828+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:00.181382+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:00.557985+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:00.558044+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:00.559417+00:00", "trade", 6.47, 57.0]
["2026-10-02T19:59:00.559430+00:00", "trade", 6.47, 8.0]
["2026-10-02T19:59:00.846272+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:00.846443+00:00", "trade", 6.465, 5.0]
["2026-10-02T19:59:00.846451+00:00", "trade", 6.465, 14.0]
["2026-10-02T19:59:00.846454+00:00", "trade", 6.465, 8.0]
["2026-10-02T19:59:00.846965+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:00.847164+00:00", "trade", 6.465, 7.0]
["2026-10-02T19:59:00.847186+00:00", "trade", 6.465, 7.0]
["2026-10-02T19:59:00.847850+00:00", "trade", 6.465, 7.0]
["2026-10-02T19:59:00.852513+00:00", "trade", 6.465, 118.0]
["2026-10-02T19:59:00.853221+00:00", "trade", 6.465, 86.0]
["2026-10-02T19:59:00.872798+00:00", "trade", 6.46, 100.0]
["2026-10-02T19:59:00.872844+00:00", "trade", 6.4625, 7.0]
["2026-10-02T19:59:00.903713+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:01.183395+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:01.190702+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:01.720714+00:00", "trade", 6.4649, 9.0]
["2026-10-02T19:59:01.910262+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:02.106171+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:02.114419+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:02.115190+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:02.115603+00:00", "trade", 6.465, 5.0]
["2026-10-02T19:59:02.186049+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:02.825395+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:03.683705+00:00", "trade", 6.465, 49.0]
["2026-10-02T19:59:03.684091+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:04.825878+00:00", "trade", 6.46, 10.0]
["2026-10-02T19:59:04.989230+00:00", "trade", 6.46, 60.0]
["2026-10-02T19:59:04.989234+00:00", "trade", 6.46, 40.0]
["2026-10-02T19:59:06.303413+00:00", "trade", 6.4625, 4.0]
["2026-10-02T19:59:06.304870+00:00", "trade", 6.465, 11.0]
["2026-10-02T19:59:06.853657+00:00", "trade", 6.465, 4.0]
["2026-10-02T19:59:07.572710+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:07.572711+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:07.572712+00:00", "trade", 6.465, 172.0]
["2026-10-02T19:59:07.572713+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:07.572714+00:00", "trade", 6.46, 397.0]
["2026-10-02T19:59:07.572735+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:07.572754+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:07.572765+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:07.903733+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:07.903739+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:08.481530+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:08.481566+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:08.481972+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:08.484556+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:08.581084+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:08.725400+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:09.985681+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:10.128646+00:00", "trade", 6.465, 40.0]
["2026-10-02T19:59:10.129406+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:10.262609+00:00", "trade", 6.465, 16924.0]
["2026-10-02T19:59:10.474115+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:10.485253+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:10.760030+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.137891+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.186907+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:11.187461+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:11.187713+00:00", "trade", 6.47, 6.0]
["2026-10-02T19:59:11.187831+00:00", "trade", 6.47, 260.0]
["2026-10-02T19:59:11.187937+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:11.187973+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.187981+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.187988+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.187995+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.188009+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.188013+00:00", "trade", 6.47, 300.0]
["2026-10-02T19:59:11.188016+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.188065+00:00", "trade", 6.47, 600.0]
["2026-10-02T19:59:11.188075+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:11.188095+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:11.188135+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.189130+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.189140+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.189924+00:00", "trade", 6.47, 4.0]
["2026-10-02T19:59:11.190983+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.191194+00:00", "trade", 6.47, 2.0]
["2026-10-02T19:59:11.191514+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:59:11.198916+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:11.913442+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:12.519057+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:12.529001+00:00", "trade", 6.465, 77.0]
["2026-10-02T19:59:12.529394+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:12.759956+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:12.761754+00:00", "trade", 6.465, 4.0]
["2026-10-02T19:59:12.772871+00:00", "trade", 6.46, 1.0]
["2026-10-02T19:59:13.570203+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:13.570655+00:00", "trade", 6.465, 7.0]
["2026-10-02T19:59:14.711940+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:14.713878+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:15.084063+00:00", "trade", 6.465, 200.0]
["2026-10-02T19:59:15.084064+00:00", "trade", 6.465, 235.0]
["2026-10-02T19:59:15.084066+00:00", "trade", 6.465, 642.0]
["2026-10-02T19:59:15.084666+00:00", "trade", 6.465, 24.0]
["2026-10-02T19:59:15.110640+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:15.110667+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:15.110696+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:15.112672+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:15.326338+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:15.348049+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:15.379561+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:15.463370+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:15.528899+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.065267+00:00", "trade", 6.465, 250.0]
["2026-10-02T19:59:16.065340+00:00", "trade", 6.465, 150.0]
["2026-10-02T19:59:16.065342+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:16.065413+00:00", "trade", 6.47, 600.0]
["2026-10-02T19:59:16.065425+00:00", "trade", 6.465, 250.0]
["2026-10-02T19:59:16.065529+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.065536+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.065542+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.065549+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.065556+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.065568+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.065569+00:00", "trade", 6.47, 300.0]
["2026-10-02T19:59:16.065846+00:00", "trade", 6.465, 250.0]
["2026-10-02T19:59:16.065916+00:00", "trade", 6.465, 150.0]
["2026-10-02T19:59:16.066001+00:00", "trade", 6.4677, 22.0]
["2026-10-02T19:59:16.067014+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.067021+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.068536+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:16.076473+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:17.075295+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:17.221603+00:00", "trade", 6.465, 9.0]
["2026-10-02T19:59:17.223071+00:00", "trade", 6.465, 10.0]
["2026-10-02T19:59:17.594096+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:18.803870+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:18.804334+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:19.751697+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:19.751870+00:00", "trade", 6.47, 2.0]
["2026-10-02T19:59:19.752113+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:19.752293+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:19.752698+00:00", "trade", 6.4665, 20.0]
["2026-10-02T19:59:19.753886+00:00", "trade", 6.465, 6.0]
["2026-10-02T19:59:20.357798+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:20.357861+00:00", "trade", 6.465, 678.0]
["2026-10-02T19:59:20.360812+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:20.439455+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:20.496814+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:20.505776+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:21.405050+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:21.405077+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:22.023976+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:22.899393+00:00", "trade", 6.465, 15.0]
["2026-10-02T19:59:22.900144+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:22.901156+00:00", "trade", 6.465, 6.0]
["2026-10-02T19:59:23.078186+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:23.078221+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:23.078343+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:59:23.078346+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:23.078578+00:00", "trade", 6.465, 4.0]
["2026-10-02T19:59:23.798705+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:23.798730+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:24.312562+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:59:25.191078+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:59:26.236070+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:59:26.252858+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:26.261152+00:00", "trade", 6.465, 3.0]
["2026-10-02T19:59:26.370774+00:00", "trade", 6.465, 11.0]
["2026-10-02T19:59:28.011244+00:00", "trade", 6.465, 3.0]
["2026-10-02T19:59:28.745421+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:28.745450+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:28.925686+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:29.601908+00:00", "trade", 6.465, 3.0]
["2026-10-02T19:59:30.012872+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:30.013034+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:30.013861+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:30.014251+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:30.117717+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:30.117897+00:00", "trade", 6.47, 66.0]
["2026-10-02T19:59:30.117978+00:00", "trade", 6.47, 34.0]
["2026-10-02T19:59:30.118471+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:30.118498+00:00", "trade", 6.4658, 20.0]
["2026-10-02T19:59:30.243884+00:00", "trade", 6.465, 35.0]
["2026-10-02T19:59:30.332443+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:30.545118+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:31.105720+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:31.658451+00:00", "trade", 6.465, 2.0]
["2026-10-02T19:59:31.662137+00:00", "trade", 6.47, 2.0]
["2026-10-02T19:59:31.764787+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:31.806556+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:32.338419+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:32.339112+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:32.339720+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:32.647707+00:00", "trade", 6.47, 2.0]
["2026-10-02T19:59:33.257387+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:59:33.257873+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:59:33.345451+00:00", "trade", 6.4662, 13.0]
["2026-10-02T19:59:33.498105+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:59:33.498707+00:00", "trade", 6.465, 1.0]
["2026-10-02T19:59:33.692863+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:33.796580+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:33.796606+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:33.800814+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:33.801471+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:33.818176+00:00", "trade", 6.465, 100.0]
["2026-10-02T19:59:33.818481+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:33.818507+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643925+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643927+00:00", "trade", 6.47, 800.0]
["2026-10-02T19:59:34.643931+00:00", "trade", 6.47, 1200.0]
["2026-10-02T19:59:34.643931+00:00", "trade", 6.47, 55.0]
["2026-10-02T19:59:34.643931+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643938+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643945+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643952+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643954+00:00", "trade", 6.47, 145.0]
["2026-10-02T19:59:34.643956+00:00", "trade", 6.47, 1300.0]
["2026-10-02T19:59:34.643957+00:00", "trade", 6.47, 600.0]
["2026-10-02T19:59:34.643958+00:00", "trade", 6.47, 13.0]
["2026-10-02T19:59:34.643959+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:59:34.643959+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643961+00:00", "trade", 6.47, 42.0]
["2026-10-02T19:59:34.643966+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643973+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643974+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.643979+00:00", "trade", 6.47, 758.0]
["2026-10-02T19:59:34.643981+00:00", "trade", 6.47, 7.0]
["2026-10-02T19:59:34.643981+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.643981+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643983+00:00", "trade", 6.47, 1000.0]
["2026-10-02T19:59:34.643986+00:00", "trade", 6.47, 41.0]
["2026-10-02T19:59:34.643988+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.643988+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643992+00:00", "trade", 6.47, 14.0]
["2026-10-02T19:59:34.643992+00:00", "trade", 6.47, 282.0]
["2026-10-02T19:59:34.643993+00:00", "trade", 6.47, 134.0]
["2026-10-02T19:59:34.643995+00:00", "trade", 6.47, 1312.0]
["2026-10-02T19:59:34.643995+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.643999+00:00", "trade", 6.47, 600.0]
["2026-10-02T19:59:34.644001+00:00", "trade", 6.47, 35.0]
["2026-10-02T19:59:34.644001+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644001+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644002+00:00", "trade", 6.47, 800.0]
["2026-10-02T19:59:34.644006+00:00", "trade", 6.47, 16.0]
["2026-10-02T19:59:34.644008+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644015+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644022+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644028+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644035+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644042+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644049+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644056+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644063+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644069+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644122+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644129+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644136+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644143+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644149+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644156+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644163+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644164+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644176+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644183+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644189+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644193+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644196+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644203+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644210+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644214+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644217+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644223+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644224+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644224+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644226+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644231+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644235+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644239+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644245+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644250+00:00", "trade", 6.47, 40.0]
["2026-10-02T19:59:34.644250+00:00", "trade", 6.47, 120.0]
["2026-10-02T19:59:34.644252+00:00", "trade", 6.47, 98.0]
["2026-10-02T19:59:34.644252+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644259+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:59:34.644259+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644263+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:59:34.644266+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644267+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644291+00:00", "trade", 6.47, 160.0]
["2026-10-02T19:59:34.644294+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644295+00:00", "trade", 6.47, 160.0]
["2026-10-02T19:59:34.644301+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644308+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644309+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644310+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644312+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644315+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644319+00:00", "trade", 6.47, 400.0]
["2026-10-02T19:59:34.644320+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644321+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644323+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644331+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644344+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644347+00:00", "trade", 6.47, 3.0]
["2026-10-02T19:59:34.644349+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644357+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644467+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644481+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644503+00:00", "trade", 6.47, 16.0]
["2026-10-02T19:59:34.644505+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644515+00:00", "trade", 6.4685, 24.0]
["2026-10-02T19:59:34.644518+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644525+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644532+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644532+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644533+00:00", "trade", 6.47, 80.0]
["2026-10-02T19:59:34.644533+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644562+00:00", "quote", 6.46, 6.47]
["2026-10-02T19:59:34.644579+00:00", "trade", 6.47, 24.0]
["2026-10-02T19:59:34.644585+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644587+00:00", "trade", 6.47, 3.0]
["2026-10-02T19:59:34.644587+00:00", "trade", 6.47, 26.0]
["2026-10-02T19:59:34.644587+00:00", "quote", 6.46, 6.48]
["2026-10-02T19:59:34.644599+00:00", "quote", 6.46, 6.48]
["2026-10-02T19:59:34.644601+00:00", "quote", 6.46, 6.48]
["2026-10-02T19:59:34.644620+00:00", "trade", 6.47, 12.0]
["2026-10-02T19:59:34.644636+00:00", "trade", 6.47, 53.0]
["2026-10-02T19:59:34.644639+00:00", "quote", 6.46, 6.48]
["2026-10-02T19:59:34.644642+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644661+00:00", "trade", 6.47, 30.0]
["2026-10-02T19:59:34.644662+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:59:34.644662+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644667+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644675+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644682+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644689+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644709+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644711+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644725+00:00", "trade", 6.47, 34.0]
["2026-10-02T19:59:34.644727+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644729+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644734+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644742+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644760+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644797+00:00", "trade", 6.47, 22.0]
["2026-10-02T19:59:34.644853+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644854+00:00", "trade", 6.47, 38.0]
["2026-10-02T19:59:34.644869+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.644891+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644914+00:00", "trade", 6.47, 31.0]
["2026-10-02T19:59:34.644928+00:00", "trade", 6.475, 200.0]
["2026-10-02T19:59:34.644940+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.644976+00:00", "trade", 6.47, 20.0]
["2026-10-02T19:59:34.645037+00:00", "trade", 6.47, 20.0]
["2026-10-02T19:59:34.645143+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.645262+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.645694+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.645797+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.645840+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.646784+00:00", "trade", 6.475, 9.0]
["2026-10-02T19:59:34.647417+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.647525+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.647563+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.648142+00:00", "trade", 6.471, 20.0]
["2026-10-02T19:59:34.648633+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.649976+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:34.652617+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.654949+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.655605+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.668006+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.668032+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.674031+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.683314+00:00", "trade", 6.475, 71.0]
["2026-10-02T19:59:34.685561+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.711442+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.712126+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.730505+00:00", "trade", 6.475, 2.0]
["2026-10-02T19:59:34.744525+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.744703+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.749197+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.894610+00:00", "trade", 6.47, 41.0]
["2026-10-02T19:59:34.894611+00:00", "trade", 6.47, 300.0]
["2026-10-02T19:59:34.894612+00:00", "trade", 6.47, 83.0]
["2026-10-02T19:59:34.894632+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.894649+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:34.894661+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:35.464925+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:36.255741+00:00", "trade", 6.475, 255.0]
["2026-10-02T19:59:36.255959+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:59:36.256174+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:59:36.256217+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:59:37.122531+00:00", "trade", 6.475, 7.0]
["2026-10-02T19:59:37.351923+00:00", "trade", 6.48, 3.0]
["2026-10-02T19:59:39.019590+00:00", "trade", 6.475, 3.0]
["2026-10-02T19:59:39.179399+00:00", "trade", 6.475, 443.0]
["2026-10-02T19:59:39.314301+00:00", "trade", 6.475, 5.0]
["2026-10-02T19:59:39.355315+00:00", "trade", 6.475, 732.0]
["2026-10-02T19:59:39.355321+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:59:39.355322+00:00", "trade", 6.475, 173.0]
["2026-10-02T19:59:39.616538+00:00", "trade", 6.475, 301.0]
["2026-10-02T19:59:39.644666+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:39.644674+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:39.644681+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:39.646936+00:00", "trade", 6.475, 378.0]
["2026-10-02T19:59:39.909404+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:40.328330+00:00", "trade", 6.475, 4.0]
["2026-10-02T19:59:40.529006+00:00", "trade", 6.475, 17.0]
["2026-10-02T19:59:41.101504+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:41.103009+00:00", "trade", 6.475, 37.0]
["2026-10-02T19:59:41.148477+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:59:41.188873+00:00", "trade", 6.475, 27.0]
["2026-10-02T19:59:41.197192+00:00", "trade", 6.475, 24.0]
["2026-10-02T19:59:41.448793+00:00", "trade", 6.475, 2.0]
["2026-10-02T19:59:41.769256+00:00", "trade", 6.475, 96.0]
["2026-10-02T19:59:42.072603+00:00", "trade", 6.475, 4.0]
["2026-10-02T19:59:42.132390+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:42.445794+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:42.446397+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:42.451780+00:00", "trade", 6.475, 88.0]
["2026-10-02T19:59:42.458748+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:59:42.971117+00:00", "trade", 6.475, 78.0]
["2026-10-02T19:59:42.976306+00:00", "trade", 6.475, 71.0]
["2026-10-02T19:59:43.461748+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:43.463820+00:00", "trade", 6.475, 750.0]
["2026-10-02T19:59:43.463910+00:00", "trade", 6.475, 15.0]
["2026-10-02T19:59:43.464505+00:00", "trade", 6.475, 164.0]
["2026-10-02T19:59:44.101711+00:00", "trade", 6.48, 3.0]
["2026-10-02T19:59:44.570531+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:45.240741+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:45.240747+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:45.384444+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:45.405994+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:45.406021+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:45.491205+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:45.491455+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:45.491480+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:45.495067+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:45.616537+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:59:45.644649+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:59:45.656447+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:46.086363+00:00", "trade", 6.475, 3.0]
["2026-10-02T19:59:46.192055+00:00", "trade", 6.475, 3.0]
["2026-10-02T19:59:46.201550+00:00", "trade", 6.475, 59.0]
["2026-10-02T19:59:46.241338+00:00", "trade", 6.47, 4.0]
["2026-10-02T19:59:46.394810+00:00", "trade", 6.475, 4.0]
["2026-10-02T19:59:46.404191+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:46.404220+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:46.739754+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:47.046802+00:00", "trade", 6.47, 9.0]
["2026-10-02T19:59:47.180761+00:00", "trade", 6.4785, 2.0]
["2026-10-02T19:59:47.194229+00:00", "trade", 6.475, 25.0]
["2026-10-02T19:59:47.585444+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:47.591290+00:00", "trade", 6.48, 9.0]
["2026-10-02T19:59:47.666888+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:47.678658+00:00", "trade", 6.48, 8.0]
["2026-10-02T19:59:47.986374+00:00", "trade", 6.48, 4.0]
["2026-10-02T19:59:48.029318+00:00", "trade", 6.475, 29.0]
["2026-10-02T19:59:48.098757+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:48.146377+00:00", "trade", 6.47, 99.0]
["2026-10-02T19:59:48.165964+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:48.206692+00:00", "trade", 6.475, 46.0]
["2026-10-02T19:59:48.246702+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:48.394107+00:00", "trade", 6.471, 25.0]
["2026-10-02T19:59:48.432977+00:00", "trade", 6.48, 1.0]
["2026-10-02T19:59:48.607895+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:48.607926+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:48.626525+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:48.626613+00:00", "trade", 6.475, 4.0]
["2026-10-02T19:59:48.626614+00:00", "trade", 6.475, 52.0]
["2026-10-02T19:59:48.666698+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:48.674057+00:00", "trade", 6.48, 79.0]
["2026-10-02T19:59:48.674058+00:00", "trade", 6.48, 392.0]
["2026-10-02T19:59:48.674170+00:00", "trade", 6.48, 208.0]
["2026-10-02T19:59:48.674502+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:48.793757+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:49.006425+00:00", "trade", 6.47, 5.0]
["2026-10-02T19:59:49.326706+00:00", "trade", 6.475, 12.0]
["2026-10-02T19:59:49.485676+00:00", "trade", 6.475, 7.0]
["2026-10-02T19:59:49.725951+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:49.736272+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:59:49.746009+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:49.752538+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:59:49.752540+00:00", "trade", 6.48, 93.0]
["2026-10-02T19:59:49.782507+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:49.895468+00:00", "trade", 6.475, 115.0]
["2026-10-02T19:59:49.981957+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:50.002187+00:00", "trade", 6.48, 2.0]
["2026-10-02T19:59:50.003511+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:50.003556+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:50.016415+00:00", "trade", 6.48, 36.0]
["2026-10-02T19:59:50.019210+00:00", "trade", 6.475, 5.0]
["2026-10-02T19:59:50.028996+00:00", "trade", 6.47, 3.0]
["2026-10-02T19:59:50.029070+00:00", "trade", 6.47, 3.0]
["2026-10-02T19:59:50.060719+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:50.060760+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:50.071741+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:50.091236+00:00", "trade", 6.475, 567.0]
["2026-10-02T19:59:50.132958+00:00", "trade", 6.475, 6.0]
["2026-10-02T19:59:50.175179+00:00", "trade", 6.475, 2.0]
["2026-10-02T19:59:50.241856+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:50.241888+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:50.279949+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:50.279970+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:59:50.506148+00:00", "trade", 6.47, 21.0]
["2026-10-02T19:59:50.565774+00:00", "trade", 6.48, 35.0]
["2026-10-02T19:59:50.766049+00:00", "trade", 6.48, 40.0]
["2026-10-02T19:59:50.774829+00:00", "trade", 6.47, 2.0]
["2026-10-02T19:59:50.884947+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:51.045465+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:51.049611+00:00", "trade", 6.48, 23.0]
["2026-10-02T19:59:51.055792+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:59:51.291608+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:51.291627+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:51.291634+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:51.291640+00:00", "trade", 6.48, 200.0]
["2026-10-02T19:59:51.291645+00:00", "trade", 6.48, 20.0]
["2026-10-02T19:59:52.138698+00:00", "trade", 6.48, 58.0]
["2026-10-02T19:59:52.146464+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.153964+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.153975+00:00", "trade", 6.48, 182.0]
["2026-10-02T19:59:52.153990+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.157704+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.175213+00:00", "trade", 6.475, 14.0]
["2026-10-02T19:59:52.225787+00:00", "trade", 6.47, 3.0]
["2026-10-02T19:59:52.647200+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.647452+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.647481+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.647511+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.650097+00:00", "trade", 6.47, 24.0]
["2026-10-02T19:59:52.650373+00:00", "trade", 6.47, 3.0]
["2026-10-02T19:59:52.787655+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.795973+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.795986+00:00", "trade", 6.48, 12.0]
["2026-10-02T19:59:52.796370+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:59:52.866271+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:52.872897+00:00", "trade", 6.48, 21.0]
["2026-10-02T19:59:52.880312+00:00", "trade", 6.48, 100.0]
["2026-10-02T19:59:53.155622+00:00", "trade", 6.475, 45.0]
["2026-10-02T19:59:53.188666+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:59:53.188666+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.188668+00:00", "trade", 6.475, 400.0]
["2026-10-02T19:59:53.188669+00:00", "trade", 6.48, 800.0]
["2026-10-02T19:59:53.188671+00:00", "trade", 6.48, 1100.0]
["2026-10-02T19:59:53.188673+00:00", "trade", 6.48, 390.0]
["2026-10-02T19:59:53.188674+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.188680+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.188688+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.188695+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.188913+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.188921+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.188937+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.189306+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.189589+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.203783+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.426535+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.427028+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.431303+00:00", "trade", 6.475, 89.0]
["2026-10-02T19:59:53.431668+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.431721+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.727527+00:00", "trade", 6.475, 96.0]
["2026-10-02T19:59:53.867495+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.868409+00:00", "trade", 6.475, 8.0]
["2026-10-02T19:59:53.871596+00:00", "trade", 6.475, 290.0]
["2026-10-02T19:59:53.970088+00:00", "trade", 6.475, 400.0]
["2026-10-02T19:59:53.971290+00:00", "trade", 6.475, 304.0]
["2026-10-02T19:59:53.971292+00:00", "trade", 6.475, 778.0]
["2026-10-02T19:59:53.971525+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.972426+00:00", "trade", 6.475, 400.0]
["2026-10-02T19:59:53.972428+00:00", "trade", 6.475, 182.0]
["2026-10-02T19:59:53.985036+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:53.985603+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.027327+00:00", "trade", 6.47, 18.0]
["2026-10-02T19:59:54.147081+00:00", "trade", 6.47, 12.0]
["2026-10-02T19:59:54.289548+00:00", "trade", 6.47, 13.0]
["2026-10-02T19:59:54.295587+00:00", "trade", 6.475, 100.0]
["2026-10-02T19:59:54.639638+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.639659+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.639666+00:00", "trade", 6.47, 175.0]
["2026-10-02T19:59:54.639672+00:00", "trade", 6.47, 200.0]
["2026-10-02T19:59:54.639673+00:00", "trade", 6.47, 300.0]
["2026-10-02T19:59:54.639673+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.639912+00:00", "trade", 6.47, 2.0]
["2026-10-02T19:59:54.639912+00:00", "trade", 6.47, 100.0]
["2026-10-02T19:59:54.639913+00:00", "trade", 6.47, 38.0]
["2026-10-02T19:59:54.640027+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.641408+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.686113+00:00", "trade", 6.48, 19.0]
["2026-10-02T19:59:54.805537+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.805652+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.817501+00:00", "trade", 6.48, 3.0]
["2026-10-02T19:59:54.817592+00:00", "trade", 6.48, 78.0]
["2026-10-02T19:59:54.817592+00:00", "trade", 6.48, 122.0]
["2026-10-02T19:59:54.817746+00:00", "trade", 6.48, 300.0]
["2026-10-02T19:59:54.818583+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.819553+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:54.986041+00:00", "trade", 6.475, 72.0]
["2026-10-02T19:59:54.986358+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.005270+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.005277+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.032266+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.032324+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.068300+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.187265+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.188093+00:00", "trade", 6.47, 1.0]
["2026-10-02T19:59:55.218581+00:00", "trade", 6.479, 2.0]
["2026-10-02T19:59:55.234987+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.267311+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.319615+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:55.323196+00:00", "trade", 6.475, 1.0]
["2026-10-02T19:59:55.395427+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.498290+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:55.686425+00:00", "trade", 6.475, 15.0]
["2026-10-02T19:59:56.000734+00:00", "trade", 6.475, 167.0]
["2026-10-02T19:59:56.106270+00:00", "trade", 6.48, 10.0]
["2026-10-02T19:59:56.448036+00:00", "trade", 6.475, 3.0]
["2026-10-02T19:59:56.654205+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:56.690231+00:00", "trade", 6.475, 47.0]
["2026-10-02T19:59:56.896034+00:00", "trade", 6.475, 200.0]
["2026-10-02T19:59:57.320179+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:57.797008+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:57.960332+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:58.088893+00:00", "trade", 6.48, 1.0]
["2026-10-02T19:59:58.089208+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:58.461889+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:58.492729+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:58.715045+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:58.982850+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:58.985945+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:58.997908+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:59.899153+00:00", "trade", 6.48, 300.0]
["2026-10-02T19:59:59.899153+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:59.899174+00:00", "trade", 6.48, 1.0]
["2026-10-02T19:59:59.899174+00:00", "quote", 6.47, 6.48]
["2026-10-02T19:59:59.940064+00:00", "quote", 6.47, 6.48]